600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,185700,109365465,2570,2570,2570,2570,1910
|
|
20240712,185600,109365465,2570,2570,2570,2570,0
|
|
20240712,185500,109365465,2570,2570,2570,2570,0
|
|
20240712,185400,109365465,2570,2570,2570,2570,0
|
|
20240712,185300,109365465,2570,2570,2570,2570,0
|
|
20240712,185200,109365465,2570,2570,2570,2570,0
|
|
20240712,185100,109365465,2570,2570,2570,2570,0
|
|
20240712,185000,109365465,2570,2570,2570,2570,0
|
|
20240712,184900,109365465,2570,2570,2570,2570,0
|
|
20240712,184800,109365465,2570,2570,2570,2570,0
|
|
20240712,184700,109365465,2570,2570,2570,2570,0
|
|
20240712,184600,109365465,2570,2570,2570,2570,0
|
|
20240712,184500,109365465,2570,2570,2570,2570,0
|
|
20240712,184400,109365465,2570,2570,2570,2570,0
|
|
20240712,184300,109365465,2570,2570,2570,2570,0
|
|
20240712,184200,109365465,2570,2570,2570,2570,0
|
|
20240712,184100,109365465,2570,2570,2570,2570,0
|
|
20240712,184000,109365465,2570,2570,2570,2570,0
|
|
20240712,183900,109365465,2570,2570,2570,2570,0
|
|
20240712,183800,109365465,2570,2570,2570,2570,0
|
|
20240712,183700,109365465,2570,2570,2570,2570,0
|
|
20240712,183600,109365465,2570,2570,2570,2570,0
|
|
20240712,183500,109365465,2570,2570,2570,2570,0
|
|
20240712,183400,109365465,2570,2570,2570,2570,0
|
|
20240712,183300,109365465,2570,2570,2570,2570,0
|
|
20240712,183200,109365465,2570,2570,2570,2570,0
|
|
20240712,183100,109365465,2570,2570,2570,2570,0
|
|
20240712,183000,109365465,2570,2570,2570,2570,0
|
|
20240712,182900,109365465,2570,2570,2570,2570,0
|
|
20240712,182800,109365465,2570,2570,2570,2570,0
|
|
20240712,182700,109365465,2570,2570,2570,2570,1910
|
|
20240712,182600,109365465,2570,2570,2570,2570,0
|
|
20240712,182500,109365465,2570,2570,2570,2570,0
|
|
20240712,182400,109365465,2570,2570,2570,2570,0
|
|
20240712,182300,109365465,2570,2570,2570,2570,0
|
|
20240712,182200,109365465,2570,2570,2570,2570,0
|
|
20240712,182100,109365465,2570,2570,2570,2570,0
|
|
20240712,182000,109365465,2570,2570,2570,2570,0
|
|
20240712,181900,109365465,2570,2570,2570,2570,0
|
|
20240712,181800,109365465,2570,2570,2570,2570,0
|
|
20240712,181700,109365465,2570,2570,2570,2570,0
|
|
20240712,181600,109365465,2570,2570,2570,2570,0
|
|
20240712,181500,109365465,2570,2570,2570,2570,0
|
|
20240712,181400,109365465,2570,2570,2570,2570,0
|
|
20240712,181300,109365465,2570,2570,2570,2570,0
|
|
20240712,181200,109365465,2570,2570,2570,2570,0
|
|
20240712,181100,109365465,2570,2570,2570,2570,0
|
|
20240712,181000,109365465,2570,2570,2570,2570,0
|
|
20240712,180900,109365465,2570,2570,2570,2570,0
|
|
20240712,180800,109365465,2570,2570,2570,2570,0
|
|
20240712,180700,109365465,2570,2570,2570,2570,0
|
|
20240712,180600,109365465,2570,2570,2570,2570,0
|
|
20240712,180500,109365465,2570,2570,2570,2570,0
|
|
20240712,180400,109365465,2570,2570,2570,2570,0
|
|
20240712,180300,109365465,2570,2570,2570,2570,0
|
|
20240712,180200,109365465,2570,2570,2570,2570,0
|
|
20240712,180100,109365465,2570,2570,2570,2570,0
|
|
20240712,180000,109365465,2570,2570,2570,2570,0
|
|
20240712,175900,109365465,2570,2570,2570,2570,0
|
|
20240712,175800,109365465,2570,2570,2570,2570,0
|
|
20240712,175700,109365465,2570,2570,2570,2570,1910
|
|
20240712,175600,109365465,2570,2570,2570,2570,0
|
|
20240712,175500,109365465,2570,2570,2570,2570,0
|
|
20240712,175400,109365465,2570,2570,2570,2570,0
|
|
20240712,175300,109365465,2570,2570,2570,2570,0
|
|
20240712,175200,109365465,2570,2570,2570,2570,0
|
|
20240712,175100,109365465,2570,2570,2570,2570,0
|
|
20240712,175000,109365465,2570,2570,2570,2570,0
|
|
20240712,174900,109365465,2570,2570,2570,2570,0
|
|
20240712,174800,109365465,2570,2570,2570,2570,0
|
|
20240712,174700,109365465,2570,2570,2570,2570,0
|
|
20240712,174600,109365465,2570,2570,2570,2570,0
|
|
20240712,174500,109365465,2570,2570,2570,2570,0
|
|
20240712,174400,109365465,2570,2570,2570,2570,0
|
|
20240712,174300,109365465,2570,2570,2570,2570,0
|
|
20240712,174200,109365465,2570,2570,2570,2570,0
|
|
20240712,174100,109365465,2570,2570,2570,2570,0
|
|
20240712,174000,109365465,2570,2570,2570,2570,0
|
|
20240712,173900,109365465,2570,2570,2570,2570,0
|
|
20240712,173800,109365465,2570,2570,2570,2570,0
|
|
20240712,173700,109365465,2570,2570,2570,2570,0
|
|
20240712,173600,109365465,2570,2570,2570,2570,0
|
|
20240712,173500,109365465,2570,2570,2570,2570,0
|
|
20240712,173400,109365465,2570,2570,2570,2570,0
|
|
20240712,173300,109365465,2570,2570,2570,2570,0
|
|
20240712,173200,109365465,2570,2570,2570,2570,0
|
|
20240712,173100,109365465,2570,2570,2570,2570,0
|
|
20240712,173000,109365465,2570,2570,2570,2570,0
|
|
20240712,172900,109365465,2570,2570,2570,2570,0
|
|
20240712,172800,109365465,2570,2570,2570,2570,0
|
|
20240712,172700,109365465,2570,2570,2570,2570,1910
|
|
20240712,172600,109365465,2570,2570,2570,2570,0
|
|
20240712,172500,109365465,2570,2570,2570,2570,0
|
|
20240712,172400,109365465,2570,2570,2570,2570,0
|
|
20240712,172300,109365465,2570,2570,2570,2570,0
|
|
20240712,172200,109365465,2570,2570,2570,2570,0
|
|
20240712,172100,109365465,2570,2570,2570,2570,0
|
|
20240712,172000,109365465,2570,2570,2570,2570,0
|
|
20240712,171900,109365465,2570,2570,2570,2570,0
|
|
20240712,171800,109365465,2570,2570,2570,2570,0
|
|
20240712,171700,109365465,2570,2570,2570,2570,0
|
|
20240712,171600,109365465,2570,2570,2570,2570,0
|
|
20240712,171500,109365465,2570,2570,2570,2570,0
|
|
20240712,171400,109365465,2570,2570,2570,2570,0
|
|
20240712,171300,109365465,2570,2570,2570,2570,0
|
|
20240712,171200,109365465,2570,2570,2570,2570,0
|
|
20240712,171100,109365465,2570,2570,2570,2570,0
|
|
20240712,171000,109365465,2570,2570,2570,2570,0
|
|
20240712,170900,109365465,2570,2570,2570,2570,0
|
|
20240712,170800,109365465,2570,2570,2570,2570,0
|
|
20240712,170700,109365465,2570,2570,2570,2570,0
|
|
20240712,170600,109365465,2570,2570,2570,2570,0
|
|
20240712,170500,109365465,2570,2570,2570,2570,0
|
|
20240712,170400,109365465,2570,2570,2570,2570,0
|
|
20240712,170300,109365465,2570,2570,2570,2570,0
|
|
20240712,170200,109365465,2570,2570,2570,2570,0
|
|
20240712,170100,109365465,2570,2570,2570,2570,0
|
|
20240712,170000,109365465,2570,2570,2570,2570,0
|
|
20240712,165900,109365465,2570,2570,2570,2570,0
|
|
20240712,165800,109365465,2570,2570,2570,2570,0
|
|
20240712,165700,109365465,2570,2570,2570,2570,1910
|
|
20240712,165600,109365465,2570,2570,2570,2570,0
|
|
20240712,165500,109365465,2570,2570,2570,2570,0
|
|
20240712,165400,109365465,2570,2570,2570,2570,0
|
|
20240712,165300,109365465,2570,2570,2570,2570,0
|
|
20240712,165200,109365465,2570,2570,2570,2570,0
|
|
20240712,165100,109365465,2570,2570,2570,2570,0
|
|
20240712,165000,109365465,2570,2570,2570,2570,0
|
|
20240712,164900,109365465,2570,2570,2570,2570,0
|
|
20240712,164800,109365465,2570,2570,2570,2570,0
|
|
20240712,164700,109365465,2570,2570,2570,2570,0
|
|
20240712,164600,109365465,2570,2570,2570,2570,0
|
|
20240712,164500,109365465,2570,2570,2570,2570,0
|
|
20240712,164400,109365465,2570,2570,2570,2570,0
|
|
20240712,164300,109365465,2570,2570,2570,2570,0
|
|
20240712,164200,109365465,2570,2570,2570,2570,0
|
|
20240712,164100,109365465,2570,2570,2570,2570,0
|
|
20240712,164000,109365465,2570,2570,2570,2570,0
|
|
20240712,163900,109365465,2570,2570,2570,2570,0
|
|
20240712,163800,109365465,2570,2570,2570,2570,0
|
|
20240712,163700,109365465,2570,2570,2570,2570,0
|
|
20240712,163600,109365465,2570,2570,2570,2570,0
|
|
20240712,163500,109365465,2570,2570,2570,2570,0
|
|
20240712,163400,109365465,2570,2570,2570,2570,0
|
|
20240712,163300,109365465,2570,2570,2570,2570,0
|
|
20240712,163200,109365465,2570,2570,2570,2570,0
|
|
20240712,163100,109365465,2570,2570,2570,2570,0
|
|
20240712,163000,109365465,2570,2570,2570,2570,0
|
|
20240712,162900,109365465,2570,2570,2570,2570,0
|
|
20240712,162800,109365465,2570,2570,2570,2570,0
|
|
20240712,162700,109365465,2570,2570,2570,2570,1910
|
|
20240712,162600,109365465,2570,2570,2570,2570,0
|
|
20240712,162500,109365465,2570,2570,2570,2570,0
|
|
20240712,162400,109365465,2570,2570,2570,2570,0
|
|
20240712,162300,109365465,2570,2570,2570,2570,0
|
|
20240712,162200,109365465,2570,2570,2570,2570,0
|
|
20240712,162100,109365465,2570,2570,2570,2570,0
|
|
20240712,162000,109365465,2570,2570,2570,2570,0
|
|
20240712,161900,109365465,2570,2570,2570,2570,0
|
|
20240712,161800,109365465,2570,2570,2570,2570,0
|
|
20240712,161700,109365465,2570,2570,2570,2570,0
|
|
20240712,161600,109365465,2570,2570,2570,2570,0
|
|
20240712,161500,109365465,2570,2570,2570,2570,0
|
|
20240712,161400,109365465,2570,2570,2570,2570,0
|
|
20240712,161300,109365465,2570,2570,2570,2570,0
|
|
20240712,161200,109365465,2570,2570,2570,2570,0
|
|
20240712,161100,109365465,2570,2570,2570,2570,0
|
|
20240712,161000,109365465,2570,2570,2570,2570,0
|
|
20240712,160900,109365465,2570,2570,2570,2570,0
|
|
20240712,160800,109365465,2570,2570,2570,2570,0
|
|
20240712,160700,109365465,2570,2570,2570,2570,0
|
|
20240712,160600,109365465,2570,2570,2570,2570,0
|
|
20240712,160500,109365465,2570,2570,2570,2570,0
|
|
20240712,160400,109365465,2570,2570,2570,2570,0
|
|
20240712,160300,109365465,2570,2570,2570,2570,0
|
|
20240712,160200,109365465,2570,2570,2570,2570,0
|
|
20240712,160100,109365465,2570,2570,2570,2570,0
|
|
20240712,160000,109365465,2570,2570,2570,2570,0
|
|
20240712,155900,109365465,2570,2570,2570,2570,0
|
|
20240712,155800,109365465,2570,2570,2570,2570,0
|
|
20240712,155700,109365465,2570,2570,2570,2570,1910
|
|
20240712,155600,109365465,2570,2570,2570,2570,0
|
|
20240712,155500,109365465,2570,2570,2570,2570,0
|
|
20240712,155400,109365465,2570,2570,2570,2570,0
|
|
20240712,155300,109365465,2570,2570,2570,2570,0
|
|
20240712,155200,109365465,2570,2570,2570,2570,0
|
|
20240712,155100,109365465,2570,2570,2570,2570,0
|
|
20240712,155000,109365465,2570,2570,2570,2570,0
|
|
20240712,154900,109365465,2570,2570,2570,2570,0
|
|
20240712,154800,109365465,2570,2570,2570,2570,0
|
|
20240712,154700,109365465,2570,2570,2570,2570,0
|
|
20240712,154600,109365465,2570,2570,2570,2570,0
|
|
20240712,154500,109365465,2570,2570,2570,2570,0
|
|
20240712,154400,109365465,2570,2570,2570,2570,0
|
|
20240712,154300,109365465,2570,2570,2570,2570,0
|
|
20240712,154200,109365465,2570,2570,2570,2570,0
|
|
20240712,154100,109365465,2570,2570,2570,2570,0
|
|
20240712,154000,109365465,2570,2570,2570,2570,0
|
|
20240712,153900,109365465,2570,2570,2570,2570,0
|
|
20240712,153800,109365465,2570,2570,2570,2570,0
|
|
20240712,153700,109365465,2570,2570,2570,2570,0
|
|
20240712,153600,109365465,2570,2570,2570,2570,0
|
|
20240712,153500,109365465,2570,2570,2570,2570,0
|
|
20240712,153400,109365465,2570,2570,2570,2570,0
|
|
20240712,153300,109365465,2570,2570,2570,2570,0
|
|
20240712,153200,109365465,2570,2570,2570,2570,0
|
|
20240712,153100,109365465,2570,2570,2570,2570,0
|
|
20240712,153000,109365465,2570,2570,2570,2570,1910
|
|
20240712,152900,104456765,2570,2570,2570,2570,0
|
|
20240712,152800,104456765,2570,2570,2570,2570,0
|
|
20240712,152700,104456765,2570,2570,2570,2570,0
|
|
20240712,152600,104456765,2570,2570,2570,2570,0
|
|
20240712,152500,104456765,2570,2570,2570,2570,0
|
|
20240712,152400,104456765,2570,2570,2570,2570,0
|
|
20240712,152300,104456765,2570,2570,2570,2570,0
|
|
20240712,152200,104456765,2570,2570,2570,2570,0
|
|
20240712,152100,104456765,2570,2570,2570,2570,0
|
|
20240712,152000,104456765,2570,2570,2570,2570,0
|
|
20240712,151900,104456765,2570,2570,2570,2570,601
|
|
20240712,151800,102912195,2580,2565,2580,2565,4584
|
|
20240712,151700,91130840,2565,2565,2565,2565,50
|
|
20240712,151600,91002590,2560,2555,2560,2555,17
|
|
20240712,151500,90959150,2555,2555,2555,2555,0
|
|
20240712,151400,90959150,2555,2555,2555,2555,56
|
|
20240712,151300,90816070,2560,2560,2560,2560,44
|
|
20240712,151200,90703430,2565,2570,2570,2565,32
|
|
20240712,151100,90621200,2565,2570,2570,2565,7
|
|
20240712,151000,90603235,2570,2565,2570,2565,46
|
|
20240712,150900,90485240,2570,2555,2570,2555,4832
|
|
20240712,150800,78074970,2565,2565,2565,2565,5
|
|
20240712,150700,78062145,2565,2560,2565,2560,249
|
|
20240712,150600,77424670,2555,2555,2555,2555,200
|
|
20240712,150500,76913670,2555,2555,2555,2555,0
|
|
20240712,150400,76913670,2555,2550,2555,2550,19
|
|
20240712,150300,76865215,2550,2545,2550,2545,1332
|
|
20240712,150200,73473590,2540,2540,2540,2540,25
|
|
20240712,150100,73410090,2540,2540,2540,2540,0
|
|
20240712,150000,73410090,2540,2540,2540,2540,0
|
|
20240712,145900,73410090,2540,2540,2540,2540,167
|
|
20240712,145800,72985910,2545,2540,2545,2540,2
|
|
20240712,145700,72980825,2545,2545,2545,2545,0
|
|
20240712,145600,72980825,2545,2545,2545,2545,4
|
|
20240712,145500,72970645,2545,2545,2545,2545,174
|
|
20240712,145400,72527815,2545,2545,2545,2545,0
|
|
20240712,145300,72527815,2545,2545,2545,2545,0
|
|
20240712,145200,72527815,2545,2545,2545,2545,0
|
|
20240712,145100,72527815,2545,2545,2545,2545,0
|
|
20240712,145000,72527815,2545,2545,2545,2545,0
|
|
20240712,144900,72527815,2545,2545,2545,2545,200
|
|
20240712,144800,72018815,2540,2540,2540,2540,5
|
|
20240712,144700,72006115,2540,2540,2540,2540,49
|
|
20240712,144600,71881655,2540,2540,2540,2540,0
|
|
20240712,144500,71881655,2540,2540,2540,2540,2
|
|
20240712,144400,71876575,2540,2540,2540,2540,0
|
|
20240712,144300,71876575,2540,2540,2540,2540,0
|
|
20240712,144200,71876575,2540,2540,2540,2540,0
|
|
20240712,144100,71876575,2540,2540,2540,2540,0
|
|
20240712,144000,71876575,2540,2540,2540,2540,0
|
|
20240712,143900,71876575,2540,2540,2540,2540,4
|
|
20240712,143800,71866415,2540,2540,2540,2540,0
|
|
20240712,143700,71866415,2540,2540,2540,2540,3
|
|
20240712,143600,71858795,2545,2545,2545,2545,0
|
|
20240712,143500,71858795,2545,2545,2545,2545,0
|
|
20240712,143400,71858795,2545,2545,2545,2545,0
|
|
20240712,143300,71858795,2545,2545,2545,2545,0
|
|
20240712,143200,71858795,2545,2545,2545,2545,0
|
|
20240712,143100,71858795,2545,2545,2545,2545,0
|
|
20240712,143000,71858795,2545,2545,2545,2545,0
|
|
20240712,142900,71858795,2545,2545,2545,2545,0
|
|
20240712,142800,71858795,2545,2545,2545,2545,78
|
|
20240712,142700,71660285,2545,2545,2545,2545,0
|
|
20240712,142600,71660285,2545,2545,2545,2545,0
|
|
20240712,142500,71660285,2545,2545,2545,2545,100
|
|
20240712,142400,71405785,2545,2545,2545,2545,0
|
|
20240712,142300,71405785,2545,2545,2545,2545,0
|
|
20240712,142200,71405785,2545,2545,2545,2545,0
|
|
20240712,142100,71405785,2545,2540,2545,2540,219
|
|
20240712,142000,70849520,2540,2540,2540,2540,5
|
|
20240712,141900,70836820,2535,2535,2535,2535,0
|
|
20240712,141800,70836820,2535,2535,2535,2535,200
|
|
20240712,141700,70329820,2540,2540,2540,2540,0
|
|
20240712,141600,70329820,2540,2540,2540,2540,0
|
|
20240712,141500,70329820,2540,2540,2540,2540,0
|
|
20240712,141400,70329820,2540,2540,2540,2540,0
|
|
20240712,141300,70329820,2540,2540,2540,2540,0
|
|
20240712,141200,70329820,2540,2540,2540,2540,0
|
|
20240712,141100,70329820,2540,2540,2540,2540,0
|
|
20240712,141000,70329820,2540,2540,2540,2540,0
|
|
20240712,140900,70329820,2540,2540,2540,2540,0
|
|
20240712,140800,70329820,2540,2540,2540,2540,0
|
|
20240712,140700,70329820,2540,2540,2540,2540,1
|
|
20240712,140600,70327280,2540,2540,2540,2540,0
|
|
20240712,140500,70327280,2540,2540,2540,2540,0
|
|
20240712,140400,70327280,2540,2540,2540,2540,0
|
|
20240712,140300,70327280,2540,2540,2540,2540,0
|
|
20240712,140200,70327280,2540,2540,2540,2540,0
|
|
20240712,140100,70327280,2540,2540,2540,2540,0
|
|
20240712,140000,70327280,2540,2540,2540,2540,0
|
|
20240712,135900,70327280,2540,2540,2540,2540,0
|
|
20240712,135800,70327280,2540,2540,2540,2540,0
|
|
20240712,135700,70327280,2540,2540,2540,2540,2
|
|
20240712,135600,70322200,2530,2530,2530,2530,0
|
|
20240712,135500,70322200,2530,2530,2530,2530,0
|
|
20240712,135400,70322200,2530,2530,2530,2530,0
|
|
20240712,135300,70322200,2530,2530,2530,2530,0
|
|
20240712,135200,70322200,2530,2530,2530,2530,0
|
|
20240712,135100,70322200,2530,2530,2530,2530,0
|
|
20240712,135000,70322200,2530,2530,2530,2530,0
|
|
20240712,134900,70322200,2530,2530,2530,2530,0
|
|
20240712,134800,70322200,2530,2530,2530,2530,0
|
|
20240712,134700,70322200,2530,2530,2530,2530,0
|
|
20240712,134600,70322200,2530,2530,2530,2530,0
|
|
20240712,134500,70322200,2530,2530,2530,2530,0
|
|
20240712,134400,70322200,2530,2530,2530,2530,0
|
|
20240712,134300,70322200,2530,2530,2530,2530,0
|
|
20240712,134200,70322200,2530,2530,2530,2530,0
|
|
20240712,134100,70322200,2530,2530,2530,2530,0
|
|
20240712,134000,70322200,2530,2530,2530,2530,0
|
|
20240712,133900,70322200,2530,2530,2530,2530,0
|
|
20240712,133800,70322200,2530,2530,2530,2530,0
|
|
20240712,133700,70322200,2530,2530,2530,2530,0
|
|
20240712,133600,70322200,2530,2530,2530,2530,0
|
|
20240712,133500,70322200,2530,2530,2530,2530,0
|
|
20240712,133400,70322200,2530,2530,2530,2530,0
|
|
20240712,133300,70322200,2530,2530,2530,2530,0
|
|
20240712,133200,70322200,2530,2530,2530,2530,0
|
|
20240712,133100,70322200,2530,2530,2530,2530,0
|
|
20240712,133000,70322200,2530,2530,2530,2530,0
|
|
20240712,132900,70322200,2530,2530,2530,2530,415
|
|
20240712,132800,69272250,2530,2530,2530,2530,0
|
|
20240712,132700,69272250,2530,2530,2530,2530,0
|
|
20240712,132600,69272250,2530,2530,2530,2530,0
|
|
20240712,132500,69272250,2530,2530,2530,2530,0
|
|
20240712,132400,69272250,2530,2530,2530,2530,0
|
|
20240712,132300,69272250,2530,2530,2530,2530,0
|
|
20240712,132200,69272250,2530,2530,2530,2530,50
|
|
20240712,132100,69145750,2530,2530,2530,2530,0
|
|
20240712,132000,69145750,2530,2530,2530,2530,0
|
|
20240712,131900,69145750,2530,2530,2530,2530,124
|
|
20240712,131800,68832030,2535,2535,2535,2535,35
|
|
20240712,131700,68743305,2535,2535,2535,2535,0
|
|
20240712,131600,68743305,2535,2535,2535,2535,0
|
|
20240712,131500,68743305,2535,2535,2535,2535,495
|
|
20240712,131400,67488480,2535,2530,2535,2530,10
|
|
20240712,131300,67463135,2530,2530,2530,2530,0
|
|
20240712,131200,67463135,2530,2530,2530,2530,0
|
|
20240712,131100,67463135,2530,2530,2530,2530,0
|
|
20240712,131000,67463135,2530,2530,2530,2530,0
|
|
20240712,130900,67463135,2530,2530,2530,2530,0
|
|
20240712,130800,67463135,2530,2530,2530,2530,0
|
|
20240712,130700,67463135,2530,2530,2530,2530,0
|
|
20240712,130600,67463135,2530,2530,2530,2530,0
|
|
20240712,130500,67463135,2530,2530,2530,2530,0
|
|
20240712,130400,67463135,2530,2530,2530,2530,0
|
|
20240712,130300,67463135,2530,2530,2530,2530,0
|
|
20240712,130200,67463135,2530,2530,2530,2530,0
|
|
20240712,130100,67463135,2530,2530,2530,2530,0
|
|
20240712,130000,67463135,2530,2530,2530,2530,0
|
|
20240712,125900,67463135,2530,2530,2530,2530,0
|
|
20240712,125800,67463135,2530,2530,2530,2530,46
|
|
20240712,125700,67346755,2530,2530,2530,2530,0
|
|
20240712,125600,67346755,2530,2530,2530,2530,0
|
|
20240712,125500,67346755,2530,2530,2530,2530,0
|
|
20240712,125400,67346755,2530,2530,2530,2530,0
|
|
20240712,125300,67346755,2530,2530,2530,2530,0
|
|
20240712,125200,67346755,2530,2530,2530,2530,0
|
|
20240712,125100,67346755,2530,2530,2530,2530,45
|
|
20240712,125000,67232905,2525,2525,2525,2525,0
|
|
20240712,124900,67232905,2525,2525,2525,2525,0
|
|
20240712,124800,67232905,2525,2525,2525,2525,0
|
|
20240712,124700,67232905,2525,2525,2525,2525,0
|
|
20240712,124600,67232905,2525,2525,2525,2525,0
|
|
20240712,124500,67232905,2525,2525,2525,2525,0
|
|
20240712,124400,67232905,2525,2525,2525,2525,0
|
|
20240712,124300,67232905,2525,2525,2525,2525,0
|
|
20240712,124200,67232905,2525,2525,2525,2525,0
|
|
20240712,124100,67232905,2525,2525,2525,2525,0
|
|
20240712,124000,67232905,2525,2525,2525,2525,0
|
|
20240712,123900,67232905,2525,2525,2525,2525,0
|
|
20240712,123800,67232905,2525,2525,2525,2525,0
|
|
20240712,123700,67232905,2525,2525,2525,2525,0
|
|
20240712,123600,67232905,2525,2525,2525,2525,0
|
|
20240712,123500,67232905,2525,2525,2525,2525,0
|
|
20240712,123400,67232905,2525,2525,2525,2525,0
|
|
20240712,123300,67232905,2525,2525,2525,2525,0
|
|
20240712,123200,67232905,2525,2525,2525,2525,0
|
|
20240712,123100,67232905,2525,2525,2525,2525,0
|
|
20240712,123000,67232905,2525,2525,2525,2525,0
|
|
20240712,122900,67232905,2525,2525,2525,2525,0
|
|
20240712,122800,67232905,2525,2525,2525,2525,0
|
|
20240712,122700,67232905,2525,2525,2525,2525,0
|
|
20240712,122600,67232905,2525,2525,2525,2525,0
|
|
20240712,122500,67232905,2525,2525,2525,2525,0
|
|
20240712,122400,67232905,2525,2525,2525,2525,0
|
|
20240712,122300,67232905,2525,2525,2525,2525,0
|
|
20240712,122200,67232905,2525,2525,2525,2525,0
|
|
20240712,122100,67232905,2525,2525,2525,2525,12
|
|
20240712,122000,67202605,2525,2525,2525,2525,0
|
|
20240712,121900,67202605,2525,2525,2525,2525,0
|
|
20240712,121800,67202605,2525,2525,2525,2525,53
|
|
20240712,121700,67068780,2530,2530,2530,2530,0
|
|
20240712,121600,67068780,2530,2530,2530,2530,0
|
|
20240712,121500,67068780,2530,2530,2530,2530,0
|
|
20240712,121400,67068780,2530,2530,2530,2530,0
|
|
20240712,121300,67068780,2530,2535,2535,2530,2043
|
|
20240712,121200,61890300,2540,2540,2540,2540,350
|
|
20240712,121100,61001300,2540,2540,2540,2540,0
|
|
20240712,121000,61001300,2540,2540,2540,2540,10
|
|
20240712,120900,60975900,2540,2540,2540,2540,0
|
|
20240712,120800,60975900,2540,2540,2540,2540,0
|
|
20240712,120700,60975900,2540,2540,2540,2540,0
|
|
20240712,120600,60975900,2540,2540,2540,2540,0
|
|
20240712,120500,60975900,2540,2540,2540,2540,0
|
|
20240712,120400,60975900,2540,2540,2540,2540,0
|
|
20240712,120300,60975900,2540,2540,2540,2540,140
|
|
20240712,120200,60620300,2535,2535,2535,2535,0
|
|
20240712,120100,60620300,2535,2535,2535,2535,0
|
|
20240712,120000,60620300,2535,2535,2535,2535,0
|
|
20240712,115900,60620300,2535,2540,2540,2535,1001
|
|
20240712,115800,58077765,2535,2535,2535,2535,0
|
|
20240712,115700,58077765,2535,2535,2535,2535,10
|
|
20240712,115600,58052415,2540,2540,2540,2540,0
|
|
20240712,115500,58052415,2540,2540,2540,2540,0
|
|
20240712,115400,58052415,2540,2540,2540,2540,129
|
|
20240712,115300,57724755,2540,2540,2540,2540,1
|
|
20240712,115200,57722215,2540,2540,2540,2540,0
|
|
20240712,115100,57722215,2540,2540,2540,2540,0
|
|
20240712,115000,57722215,2540,2540,2540,2540,0
|
|
20240712,114900,57722215,2540,2540,2540,2540,0
|
|
20240712,114800,57722215,2540,2540,2540,2540,0
|
|
20240712,114700,57722215,2540,2540,2540,2540,0
|
|
20240712,114600,57722215,2540,2540,2540,2540,0
|
|
20240712,114500,57722215,2540,2540,2540,2540,0
|
|
20240712,114400,57722215,2540,2540,2540,2540,0
|
|
20240712,114300,57722215,2540,2540,2540,2540,0
|
|
20240712,114200,57722215,2540,2540,2540,2540,5
|
|
20240712,114100,57709515,2535,2535,2535,2535,0
|
|
20240712,114000,57709515,2535,2535,2535,2535,0
|
|
20240712,113900,57709515,2535,2535,2535,2535,0
|
|
20240712,113800,57709515,2535,2535,2535,2535,0
|
|
20240712,113700,57709515,2535,2535,2535,2535,0
|
|
20240712,113600,57709515,2535,2535,2535,2535,50
|
|
20240712,113500,57582765,2535,2535,2540,2535,61
|
|
20240712,113400,57427835,2540,2540,2540,2540,0
|
|
20240712,113300,57427835,2540,2540,2540,2540,0
|
|
20240712,113200,57427835,2540,2540,2540,2540,0
|
|
20240712,113100,57427835,2540,2535,2540,2535,5000
|
|
20240712,113000,44728265,2535,2535,2535,2535,0
|
|
20240712,112900,44728265,2535,2535,2535,2535,0
|
|
20240712,112800,44728265,2535,2535,2535,2535,0
|
|
20240712,112700,44728265,2535,2535,2535,2535,0
|
|
20240712,112600,44728265,2535,2535,2535,2535,0
|
|
20240712,112500,44728265,2535,2535,2535,2535,193
|
|
20240712,112400,44239010,2535,2535,2535,2535,7
|
|
20240712,112300,44221265,2535,2535,2535,2535,5
|
|
20240712,112200,44208590,2535,2535,2535,2535,1
|
|
20240712,112100,44206055,2530,2530,2530,2530,2
|
|
20240712,112000,44200995,2535,2535,2535,2535,0
|
|
20240712,111900,44200995,2535,2535,2535,2535,0
|
|
20240712,111800,44200995,2535,2535,2535,2535,0
|
|
20240712,111700,44200995,2535,2535,2535,2535,0
|
|
20240712,111600,44200995,2535,2535,2535,2535,0
|
|
20240712,111500,44200995,2535,2535,2535,2535,0
|
|
20240712,111400,44200995,2535,2535,2535,2535,0
|
|
20240712,111300,44200995,2535,2535,2535,2535,0
|
|
20240712,111200,44200995,2535,2535,2535,2535,0
|
|
20240712,111100,44200995,2535,2535,2535,2535,0
|
|
20240712,111000,44200995,2535,2535,2535,2535,0
|
|
20240712,110900,44200995,2535,2535,2535,2535,0
|
|
20240712,110800,44200995,2535,2535,2535,2535,0
|
|
20240712,110700,44200995,2535,2535,2535,2535,0
|
|
20240712,110600,44200995,2535,2535,2535,2535,0
|
|
20240712,110500,44200995,2535,2535,2535,2535,9
|
|
20240712,110400,44178180,2540,2540,2540,2540,0
|
|
20240712,110300,44178180,2540,2540,2540,2540,0
|
|
20240712,110200,44178180,2540,2540,2540,2540,0
|
|
20240712,110100,44178180,2540,2540,2540,2540,0
|
|
20240712,110000,44178180,2540,2540,2540,2540,0
|
|
20240712,105900,44178180,2540,2540,2540,2540,2
|
|
20240712,105800,44173100,2520,2520,2520,2520,0
|
|
20240712,105700,44173100,2520,2520,2520,2520,1
|
|
20240712,105600,44170580,2540,2535,2540,2535,42
|
|
20240712,105500,44064005,2535,2535,2535,2535,0
|
|
20240712,105400,44064005,2535,2535,2535,2535,0
|
|
20240712,105300,44064005,2535,2535,2535,2535,0
|
|
20240712,105200,44064005,2535,2535,2535,2535,10
|
|
20240712,105100,44038655,2535,2535,2535,2535,0
|
|
20240712,105000,44038655,2535,2535,2535,2535,0
|
|
20240712,104900,44038655,2535,2535,2535,2535,0
|
|
20240712,104800,44038655,2535,2535,2535,2535,0
|
|
20240712,104700,44038655,2535,2535,2535,2535,2
|
|
20240712,104600,44033585,2515,2515,2515,2515,0
|
|
20240712,104500,44033585,2515,2515,2515,2515,0
|
|
20240712,104400,44033585,2515,2525,2525,2515,5
|
|
20240712,104300,44020980,2530,2530,2530,2530,0
|
|
20240712,104200,44020980,2530,2530,2530,2530,1
|
|
20240712,104100,44018450,2515,2515,2515,2515,0
|
|
20240712,104000,44018450,2515,2515,2515,2515,0
|
|
20240712,103900,44018450,2515,2515,2515,2515,0
|
|
20240712,103800,44018450,2515,2515,2515,2515,0
|
|
20240712,103700,44018450,2515,2515,2515,2515,0
|
|
20240712,103600,44018450,2515,2530,2535,2515,1201
|
|
20240712,103500,40973985,2515,2515,2515,2515,1
|
|
20240712,103400,40971470,2535,2515,2535,2515,45
|
|
20240712,103300,40857525,2535,2535,2535,2535,0
|
|
20240712,103200,40857525,2535,2530,2535,2530,22
|
|
20240712,103100,40801835,2525,2515,2525,2515,2517
|
|
20240712,103000,34458360,2525,2525,2525,2525,0
|
|
20240712,102900,34458360,2525,2525,2525,2525,0
|
|
20240712,102800,34458360,2525,2525,2525,2525,0
|
|
20240712,102700,34458360,2525,2525,2525,2525,21
|
|
20240712,102600,34405335,2505,2520,2520,2505,1670
|
|
20240712,102500,30217175,2520,2520,2520,2520,0
|
|
20240712,102400,30217175,2520,2520,2520,2520,0
|
|
20240712,102300,30217175,2520,2520,2520,2520,0
|
|
20240712,102200,30217175,2520,2520,2520,2520,199
|
|
20240712,102100,29715695,2520,2520,2520,2520,0
|
|
20240712,102000,29715695,2520,2520,2520,2520,0
|
|
20240712,101900,29715695,2520,2520,2520,2520,0
|
|
20240712,101800,29715695,2520,2520,2520,2520,0
|
|
20240712,101700,29715695,2520,2520,2520,2520,0
|
|
20240712,101600,29715695,2520,2520,2520,2520,0
|
|
20240712,101500,29715695,2520,2520,2520,2520,0
|
|
20240712,101400,29715695,2520,2520,2520,2520,0
|
|
20240712,101300,29715695,2520,2520,2520,2520,0
|
|
20240712,101200,29715695,2520,2520,2520,2520,0
|
|
20240712,101100,29715695,2520,2520,2520,2520,0
|
|
20240712,101000,29715695,2520,2520,2520,2520,0
|
|
20240712,100900,29715695,2520,2535,2535,2520,980
|
|
20240712,100800,27239275,2540,2540,2540,2540,0
|
|
20240712,100700,27239275,2540,2540,2540,2540,0
|
|
20240712,100600,27239275,2540,2540,2540,2540,160
|
|
20240712,100500,26832875,2540,2540,2540,2540,0
|
|
20240712,100400,26832875,2540,2540,2540,2540,17
|
|
20240712,100300,26789695,2545,2545,2545,2545,0
|
|
20240712,100200,26789695,2545,2545,2545,2545,0
|
|
20240712,100100,26789695,2545,2545,2545,2545,1
|
|
20240712,100000,26787150,2545,2545,2545,2545,0
|
|
20240712,095900,26787150,2545,2545,2545,2545,0
|
|
20240712,095800,26787150,2545,2550,2550,2545,15
|
|
20240712,095700,26748950,2540,2540,2540,2540,217
|
|
20240712,095600,26197770,2535,2535,2535,2535,0
|
|
20240712,095500,26197770,2535,2535,2535,2535,0
|
|
20240712,095400,26197770,2535,2535,2535,2535,894
|
|
20240712,095300,23931480,2540,2535,2540,2535,51
|
|
20240712,095200,23802190,2540,2540,2540,2540,0
|
|
20240712,095100,23802190,2540,2540,2540,2540,100
|
|
20240712,095000,23548190,2540,2540,2540,2540,55
|
|
20240712,094900,23408490,2550,2550,2550,2550,5
|
|
20240712,094800,23395740,2550,2540,2550,2540,6
|
|
20240712,094700,23380450,2550,2550,2550,2550,0
|
|
20240712,094600,23380450,2550,2535,2550,2535,1002
|
|
20240712,094500,20825365,2550,2550,2550,2550,1078
|
|
20240712,094400,18076465,2535,2550,2550,2535,80
|
|
20240712,094300,17873650,2550,2550,2550,2550,1
|
|
20240712,094200,17871100,2550,2550,2550,2550,42
|
|
20240712,094100,17764000,2550,2550,2550,2550,0
|
|
20240712,094000,17764000,2550,2550,2550,2550,0
|
|
20240712,093900,17764000,2550,2550,2550,2550,1
|
|
20240712,093800,17761450,2550,2550,2550,2550,0
|
|
20240712,093700,17761450,2550,2550,2550,2550,0
|
|
20240712,093600,17761450,2550,2535,2550,2535,31
|
|
20240712,093500,17682835,2535,2535,2535,2535,0
|
|
20240712,093400,17682835,2535,2535,2535,2535,0
|
|
20240712,093300,17682835,2535,2530,2535,2530,1400
|
|
20240712,093200,14134340,2530,2530,2530,2530,0
|
|
20240712,093100,14134340,2530,2530,2530,2530,0
|
|
20240712,093000,14134340,2530,2530,2530,2530,15
|
|
20240712,092900,14096390,2535,2535,2535,2535,0
|
|
20240712,092800,14096390,2535,2535,2535,2535,0
|
|
20240712,092700,14096390,2535,2535,2535,2535,0
|
|
20240712,092600,14096390,2535,2530,2535,2530,31
|
|
20240712,092500,14017810,2535,2535,2535,2535,0
|
|
20240712,092400,14017810,2535,2535,2535,2535,0
|
|
20240712,092300,14017810,2535,2535,2535,2535,0
|
|
20240712,092200,14017810,2535,2535,2535,2535,0
|
|
20240712,092100,14017810,2535,2540,2540,2535,58
|
|
20240712,092000,13870595,2550,2550,2550,2550,0
|
|
20240712,091900,13870595,2550,2545,2550,2545,17
|
|
20240712,091800,13827325,2550,2550,2550,2550,1
|
|
20240712,091700,13824775,2555,2555,2575,2550,314
|
|
20240712,091600,13020125,2535,2535,2535,2535,18
|
|
20240712,091500,12974495,2560,2540,2560,2540,188
|
|
20240712,091400,12495170,2520,2525,2525,2520,3
|
|
20240712,091300,12487600,2535,2530,2535,2530,463
|
|
20240712,091200,11313980,2520,2520,2520,2520,0
|
|
20240712,091100,11313980,2520,2520,2520,2520,1
|
|
20240712,091000,11311460,2530,2530,2530,2530,10
|
|
20240712,090900,11286160,2525,2525,2525,2525,0
|
|
20240712,090800,11286160,2525,2525,2525,2525,1984
|
|
20240712,090700,6276560,2525,2525,2525,2525,0
|
|
20240712,090600,6276560,2525,2525,2525,2525,0
|
|
20240712,090500,6276560,2525,2525,2525,2525,2
|
|
20240712,090400,6271510,2530,2530,2530,2530,0
|
|
20240712,090300,6271510,2530,2530,2530,2530,148
|
|
20240712,090200,5897070,2530,2530,2530,2530,1
|
|
20240712,090100,5894540,2530,2530,2530,2530,316
|
|
20240712,090000,5095060,2530,2530,2530,2530,58
|