599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,185600,168689945,2580,2580,2580,2580,530
|
|
20240717,185500,168689945,2580,2580,2580,2580,0
|
|
20240717,185400,168689945,2580,2580,2580,2580,0
|
|
20240717,185300,168689945,2580,2580,2580,2580,0
|
|
20240717,185200,168689945,2580,2580,2580,2580,0
|
|
20240717,185100,168689945,2580,2580,2580,2580,0
|
|
20240717,185000,168689945,2580,2580,2580,2580,0
|
|
20240717,184900,168689945,2580,2580,2580,2580,0
|
|
20240717,184800,168689945,2580,2580,2580,2580,0
|
|
20240717,184700,168689945,2580,2580,2580,2580,0
|
|
20240717,184600,168689945,2580,2580,2580,2580,0
|
|
20240717,184500,168689945,2580,2580,2580,2580,0
|
|
20240717,184400,168689945,2580,2580,2580,2580,0
|
|
20240717,184300,168689945,2580,2580,2580,2580,0
|
|
20240717,184200,168689945,2580,2580,2580,2580,0
|
|
20240717,184100,168689945,2580,2580,2580,2580,0
|
|
20240717,184000,168689945,2580,2580,2580,2580,0
|
|
20240717,183900,168689945,2580,2580,2580,2580,0
|
|
20240717,183800,168689945,2580,2580,2580,2580,0
|
|
20240717,183700,168689945,2580,2580,2580,2580,0
|
|
20240717,183600,168689945,2580,2580,2580,2580,0
|
|
20240717,183500,168689945,2580,2580,2580,2580,0
|
|
20240717,183400,168689945,2580,2580,2580,2580,0
|
|
20240717,183300,168689945,2580,2580,2580,2580,0
|
|
20240717,183200,168689945,2580,2580,2580,2580,0
|
|
20240717,183100,168689945,2580,2580,2580,2580,0
|
|
20240717,183000,168689945,2580,2580,2580,2580,0
|
|
20240717,182900,168689945,2580,2580,2580,2580,0
|
|
20240717,182800,168689945,2580,2580,2580,2580,0
|
|
20240717,182700,168689945,2580,2580,2580,2580,0
|
|
20240717,182600,168689945,2580,2580,2580,2580,530
|
|
20240717,182500,168689945,2580,2580,2580,2580,0
|
|
20240717,182400,168689945,2580,2580,2580,2580,0
|
|
20240717,182300,168689945,2580,2580,2580,2580,0
|
|
20240717,182200,168689945,2580,2580,2580,2580,0
|
|
20240717,182100,168689945,2580,2580,2580,2580,0
|
|
20240717,182000,168689945,2580,2580,2580,2580,0
|
|
20240717,181900,168689945,2580,2580,2580,2580,0
|
|
20240717,181800,168689945,2580,2580,2580,2580,0
|
|
20240717,181700,168689945,2580,2580,2580,2580,0
|
|
20240717,181600,168689945,2580,2580,2580,2580,0
|
|
20240717,181500,168689945,2580,2580,2580,2580,0
|
|
20240717,181400,168689945,2580,2580,2580,2580,0
|
|
20240717,181300,168689945,2580,2580,2580,2580,0
|
|
20240717,181200,168689945,2580,2580,2580,2580,0
|
|
20240717,181100,168689945,2580,2580,2580,2580,0
|
|
20240717,181000,168689945,2580,2580,2580,2580,0
|
|
20240717,180900,168689945,2580,2580,2580,2580,0
|
|
20240717,180800,168689945,2580,2580,2580,2580,0
|
|
20240717,180700,168689945,2580,2580,2580,2580,0
|
|
20240717,180600,168689945,2580,2580,2580,2580,0
|
|
20240717,180500,168689945,2580,2580,2580,2580,0
|
|
20240717,180400,168689945,2580,2580,2580,2580,0
|
|
20240717,180300,168689945,2580,2580,2580,2580,0
|
|
20240717,180200,168689945,2580,2580,2580,2580,0
|
|
20240717,180100,168689945,2580,2580,2580,2580,0
|
|
20240717,180000,168689945,2580,2580,2580,2580,0
|
|
20240717,175900,168689945,2580,2580,2580,2580,0
|
|
20240717,175800,168689945,2580,2580,2580,2580,0
|
|
20240717,175700,168689945,2580,2580,2580,2580,0
|
|
20240717,175600,168689945,2580,2580,2580,2580,530
|
|
20240717,175500,168689945,2580,2580,2580,2580,0
|
|
20240717,175400,168689945,2580,2580,2580,2580,0
|
|
20240717,175300,168689945,2580,2580,2580,2580,0
|
|
20240717,175200,168689945,2580,2580,2580,2580,0
|
|
20240717,175100,168689945,2580,2580,2580,2580,0
|
|
20240717,175000,168689945,2580,2580,2580,2580,0
|
|
20240717,174900,168689945,2580,2580,2580,2580,0
|
|
20240717,174800,168689945,2580,2580,2580,2580,0
|
|
20240717,174700,168689945,2580,2580,2580,2580,0
|
|
20240717,174600,168689945,2580,2580,2580,2580,0
|
|
20240717,174500,168689945,2580,2580,2580,2580,0
|
|
20240717,174400,168689945,2580,2580,2580,2580,0
|
|
20240717,174300,168689945,2580,2580,2580,2580,0
|
|
20240717,174200,168689945,2580,2580,2580,2580,0
|
|
20240717,174100,168689945,2580,2580,2580,2580,0
|
|
20240717,174000,168689945,2580,2580,2580,2580,0
|
|
20240717,173900,168689945,2580,2580,2580,2580,0
|
|
20240717,173800,168689945,2580,2580,2580,2580,0
|
|
20240717,173700,168689945,2580,2580,2580,2580,0
|
|
20240717,173600,168689945,2580,2580,2580,2580,0
|
|
20240717,173500,168689945,2580,2580,2580,2580,0
|
|
20240717,173400,168689945,2580,2580,2580,2580,0
|
|
20240717,173300,168689945,2580,2580,2580,2580,0
|
|
20240717,173200,168689945,2580,2580,2580,2580,0
|
|
20240717,173100,168689945,2580,2580,2580,2580,0
|
|
20240717,173000,168689945,2580,2580,2580,2580,0
|
|
20240717,172900,168689945,2580,2580,2580,2580,0
|
|
20240717,172800,168689945,2580,2580,2580,2580,0
|
|
20240717,172700,168689945,2580,2580,2580,2580,0
|
|
20240717,172600,168689945,2580,2580,2580,2580,530
|
|
20240717,172500,168689945,2580,2580,2580,2580,0
|
|
20240717,172400,168689945,2580,2580,2580,2580,0
|
|
20240717,172300,168689945,2580,2580,2580,2580,0
|
|
20240717,172200,168689945,2580,2580,2580,2580,0
|
|
20240717,172100,168689945,2580,2580,2580,2580,0
|
|
20240717,172000,168689945,2580,2580,2580,2580,0
|
|
20240717,171900,168689945,2580,2580,2580,2580,0
|
|
20240717,171800,168689945,2580,2580,2580,2580,0
|
|
20240717,171700,168689945,2580,2580,2580,2580,0
|
|
20240717,171600,168689945,2580,2580,2580,2580,0
|
|
20240717,171500,168689945,2580,2580,2580,2580,0
|
|
20240717,171400,168689945,2580,2580,2580,2580,0
|
|
20240717,171300,168689945,2580,2580,2580,2580,0
|
|
20240717,171200,168689945,2580,2580,2580,2580,0
|
|
20240717,171100,168689945,2580,2580,2580,2580,0
|
|
20240717,171000,168689945,2580,2580,2580,2580,0
|
|
20240717,170900,168689945,2580,2580,2580,2580,0
|
|
20240717,170800,168689945,2580,2580,2580,2580,0
|
|
20240717,170700,168689945,2580,2580,2580,2580,0
|
|
20240717,170600,168689945,2580,2580,2580,2580,0
|
|
20240717,170500,168689945,2580,2580,2580,2580,0
|
|
20240717,170400,168689945,2580,2580,2580,2580,0
|
|
20240717,170300,168689945,2580,2580,2580,2580,0
|
|
20240717,170200,168689945,2580,2580,2580,2580,0
|
|
20240717,170100,168689945,2580,2580,2580,2580,0
|
|
20240717,170000,168689945,2580,2580,2580,2580,0
|
|
20240717,165900,168689945,2580,2580,2580,2580,0
|
|
20240717,165800,168689945,2580,2580,2580,2580,0
|
|
20240717,165700,168689945,2580,2580,2580,2580,0
|
|
20240717,165600,168689945,2580,2580,2580,2580,530
|
|
20240717,165500,168689945,2580,2580,2580,2580,0
|
|
20240717,165400,168689945,2580,2580,2580,2580,0
|
|
20240717,165300,168689945,2580,2580,2580,2580,0
|
|
20240717,165200,168689945,2580,2580,2580,2580,0
|
|
20240717,165100,168689945,2580,2580,2580,2580,0
|
|
20240717,165000,168689945,2580,2580,2580,2580,0
|
|
20240717,164900,168689945,2580,2580,2580,2580,0
|
|
20240717,164800,168689945,2580,2580,2580,2580,0
|
|
20240717,164700,168689945,2580,2580,2580,2580,0
|
|
20240717,164600,168689945,2580,2580,2580,2580,0
|
|
20240717,164500,168689945,2580,2580,2580,2580,0
|
|
20240717,164400,168689945,2580,2580,2580,2580,0
|
|
20240717,164300,168689945,2580,2580,2580,2580,0
|
|
20240717,164200,168689945,2580,2580,2580,2580,0
|
|
20240717,164100,168689945,2580,2580,2580,2580,0
|
|
20240717,164000,168689945,2580,2580,2580,2580,0
|
|
20240717,163900,168689945,2580,2580,2580,2580,0
|
|
20240717,163800,168689945,2580,2580,2580,2580,0
|
|
20240717,163700,168689945,2580,2580,2580,2580,0
|
|
20240717,163600,168689945,2580,2580,2580,2580,0
|
|
20240717,163500,168689945,2580,2580,2580,2580,0
|
|
20240717,163400,168689945,2580,2580,2580,2580,0
|
|
20240717,163300,168689945,2580,2580,2580,2580,0
|
|
20240717,163200,168689945,2580,2580,2580,2580,0
|
|
20240717,163100,168689945,2580,2580,2580,2580,0
|
|
20240717,163000,168689945,2580,2580,2580,2580,0
|
|
20240717,162900,168689945,2580,2580,2580,2580,0
|
|
20240717,162800,168689945,2580,2580,2580,2580,0
|
|
20240717,162700,168689945,2580,2580,2580,2580,0
|
|
20240717,162600,168689945,2580,2580,2580,2580,530
|
|
20240717,162500,168689945,2580,2580,2580,2580,0
|
|
20240717,162400,168689945,2580,2580,2580,2580,0
|
|
20240717,162300,168689945,2580,2580,2580,2580,0
|
|
20240717,162200,168689945,2580,2580,2580,2580,0
|
|
20240717,162100,168689945,2580,2580,2580,2580,0
|
|
20240717,162000,168689945,2580,2580,2580,2580,0
|
|
20240717,161900,168689945,2580,2580,2580,2580,0
|
|
20240717,161800,168689945,2580,2580,2580,2580,0
|
|
20240717,161700,168689945,2580,2580,2580,2580,0
|
|
20240717,161600,168689945,2580,2580,2580,2580,0
|
|
20240717,161500,168689945,2580,2580,2580,2580,0
|
|
20240717,161400,168689945,2580,2580,2580,2580,0
|
|
20240717,161300,168689945,2580,2580,2580,2580,0
|
|
20240717,161200,168689945,2580,2580,2580,2580,0
|
|
20240717,161100,168689945,2580,2580,2580,2580,0
|
|
20240717,161000,168689945,2580,2580,2580,2580,0
|
|
20240717,160900,168689945,2580,2580,2580,2580,0
|
|
20240717,160800,168689945,2580,2580,2580,2580,0
|
|
20240717,160700,168689945,2580,2580,2580,2580,0
|
|
20240717,160600,168689945,2580,2580,2580,2580,0
|
|
20240717,160500,168689945,2580,2580,2580,2580,0
|
|
20240717,160400,168689945,2580,2580,2580,2580,0
|
|
20240717,160300,168689945,2580,2580,2580,2580,0
|
|
20240717,160200,168689945,2580,2580,2580,2580,0
|
|
20240717,160100,168689945,2580,2580,2580,2580,0
|
|
20240717,160000,168689945,2580,2580,2580,2580,0
|
|
20240717,155900,168689945,2580,2580,2580,2580,0
|
|
20240717,155800,168689945,2580,2580,2580,2580,0
|
|
20240717,155700,168689945,2580,2580,2580,2580,0
|
|
20240717,155600,168689945,2580,2580,2580,2580,530
|
|
20240717,155500,168689945,2580,2580,2580,2580,0
|
|
20240717,155400,168689945,2580,2580,2580,2580,0
|
|
20240717,155300,168689945,2580,2580,2580,2580,0
|
|
20240717,155200,168689945,2580,2580,2580,2580,0
|
|
20240717,155100,168689945,2580,2580,2580,2580,0
|
|
20240717,155000,168689945,2580,2580,2580,2580,0
|
|
20240717,154900,168689945,2580,2580,2580,2580,0
|
|
20240717,154800,168689945,2580,2580,2580,2580,0
|
|
20240717,154700,168689945,2580,2580,2580,2580,0
|
|
20240717,154600,168689945,2580,2580,2580,2580,0
|
|
20240717,154500,168689945,2580,2580,2580,2580,0
|
|
20240717,154400,168689945,2580,2580,2580,2580,0
|
|
20240717,154300,168689945,2580,2580,2580,2580,0
|
|
20240717,154200,168689945,2580,2580,2580,2580,0
|
|
20240717,154100,168689945,2580,2580,2580,2580,0
|
|
20240717,154000,168689945,2580,2580,2580,2580,0
|
|
20240717,153900,168689945,2580,2580,2580,2580,0
|
|
20240717,153800,168689945,2580,2580,2580,2580,0
|
|
20240717,153700,168689945,2580,2580,2580,2580,0
|
|
20240717,153600,168689945,2580,2580,2580,2580,0
|
|
20240717,153500,168689945,2580,2580,2580,2580,0
|
|
20240717,153400,168689945,2580,2580,2580,2580,0
|
|
20240717,153300,168689945,2580,2580,2580,2580,0
|
|
20240717,153200,168689945,2580,2580,2580,2580,0
|
|
20240717,153100,168689945,2580,2580,2580,2580,0
|
|
20240717,153000,168689945,2580,2580,2580,2580,530
|
|
20240717,152900,167322545,2580,2580,2580,2580,0
|
|
20240717,152800,167322545,2580,2580,2580,2580,0
|
|
20240717,152700,167322545,2580,2580,2580,2580,0
|
|
20240717,152600,167322545,2580,2580,2580,2580,0
|
|
20240717,152500,167322545,2580,2580,2580,2580,0
|
|
20240717,152400,167322545,2580,2580,2580,2580,0
|
|
20240717,152300,167322545,2580,2580,2580,2580,0
|
|
20240717,152200,167322545,2580,2580,2580,2580,0
|
|
20240717,152100,167322545,2580,2580,2580,2580,0
|
|
20240717,152000,167322545,2580,2580,2580,2580,0
|
|
20240717,151900,167322545,2580,2580,2580,2580,610
|
|
20240717,151800,165748745,2585,2585,2585,2585,10
|
|
20240717,151700,165722895,2580,2580,2580,2580,0
|
|
20240717,151600,165722895,2580,2590,2590,2580,104
|
|
20240717,151500,165454515,2580,2580,2580,2580,0
|
|
20240717,151400,165454515,2580,2585,2585,2580,78
|
|
20240717,151300,165252990,2585,2585,2585,2585,1189
|
|
20240717,151200,162179425,2590,2590,2590,2590,212
|
|
20240717,151100,161630345,2595,2595,2595,2595,1
|
|
20240717,151000,161627750,2590,2585,2590,2585,128
|
|
20240717,150900,161296430,2600,2600,2600,2600,0
|
|
20240717,150800,161296430,2600,2595,2600,2590,1005
|
|
20240717,150700,158693370,2595,2595,2595,2595,250
|
|
20240717,150600,158044620,2600,2600,2600,2600,201
|
|
20240717,150500,157522020,2605,2605,2605,2605,0
|
|
20240717,150400,157522020,2605,2605,2605,2605,0
|
|
20240717,150300,157522020,2605,2605,2605,2605,0
|
|
20240717,150200,157522020,2605,2600,2605,2600,78
|
|
20240717,150100,157319205,2590,2590,2590,2590,75
|
|
20240717,150000,157124955,2605,2605,2605,2605,0
|
|
20240717,145900,157124955,2605,2605,2605,2605,0
|
|
20240717,145800,157124955,2605,2605,2605,2605,0
|
|
20240717,145700,157124955,2605,2605,2605,2605,0
|
|
20240717,145600,157124955,2605,2605,2605,2605,0
|
|
20240717,145500,157124955,2605,2605,2605,2605,0
|
|
20240717,145400,157124955,2605,2605,2605,2605,0
|
|
20240717,145300,157124955,2605,2605,2605,2605,0
|
|
20240717,145200,157124955,2605,2605,2605,2605,18
|
|
20240717,145100,157078065,2590,2590,2590,2590,79
|
|
20240717,145000,156873455,2605,2605,2605,2605,18
|
|
20240717,144900,156826565,2595,2595,2595,2595,18
|
|
20240717,144800,156779855,2605,2605,2605,2605,0
|
|
20240717,144700,156779855,2605,2605,2605,2605,0
|
|
20240717,144600,156779855,2605,2605,2605,2605,0
|
|
20240717,144500,156779855,2605,2605,2605,2605,18
|
|
20240717,144400,156732965,2600,2600,2600,2600,1
|
|
20240717,144300,156730365,2605,2605,2605,2605,0
|
|
20240717,144200,156730365,2605,2605,2605,2605,1
|
|
20240717,144100,156727760,2600,2600,2600,2600,5
|
|
20240717,144000,156714760,2605,2605,2605,2605,1
|
|
20240717,143900,156712155,2605,2605,2605,2605,0
|
|
20240717,143800,156712155,2605,2605,2605,2605,0
|
|
20240717,143700,156712155,2605,2605,2605,2605,0
|
|
20240717,143600,156712155,2605,2605,2605,2605,0
|
|
20240717,143500,156712155,2605,2605,2605,2605,0
|
|
20240717,143400,156712155,2605,2605,2605,2605,0
|
|
20240717,143300,156712155,2605,2605,2605,2605,0
|
|
20240717,143200,156712155,2605,2605,2605,2605,0
|
|
20240717,143100,156712155,2605,2605,2605,2605,0
|
|
20240717,143000,156712155,2605,2605,2605,2605,0
|
|
20240717,142900,156712155,2605,2605,2605,2605,0
|
|
20240717,142800,156712155,2605,2605,2605,2605,0
|
|
20240717,142700,156712155,2605,2605,2605,2605,0
|
|
20240717,142600,156712155,2605,2605,2605,2605,0
|
|
20240717,142500,156712155,2605,2605,2605,2605,0
|
|
20240717,142400,156712155,2605,2605,2605,2605,0
|
|
20240717,142300,156712155,2605,2605,2605,2605,0
|
|
20240717,142200,156712155,2605,2605,2605,2605,54
|
|
20240717,142100,156571485,2605,2600,2605,2600,15
|
|
20240717,142000,156532435,2590,2590,2590,2590,0
|
|
20240717,141900,156532435,2590,2590,2590,2590,0
|
|
20240717,141800,156532435,2590,2590,2590,2590,0
|
|
20240717,141700,156532435,2590,2590,2590,2590,200
|
|
20240717,141600,156014435,2605,2605,2605,2605,0
|
|
20240717,141500,156014435,2605,2605,2605,2605,0
|
|
20240717,141400,156014435,2605,2605,2605,2605,0
|
|
20240717,141300,156014435,2605,2605,2605,2605,0
|
|
20240717,141200,156014435,2605,2605,2605,2605,0
|
|
20240717,141100,156014435,2605,2605,2605,2605,0
|
|
20240717,141000,156014435,2605,2605,2605,2605,0
|
|
20240717,140900,156014435,2605,2605,2605,2605,0
|
|
20240717,140800,156014435,2605,2605,2605,2605,0
|
|
20240717,140700,156014435,2605,2605,2605,2605,0
|
|
20240717,140600,156014435,2605,2605,2605,2605,0
|
|
20240717,140500,156014435,2605,2605,2605,2605,10
|
|
20240717,140400,155988385,2605,2605,2605,2605,0
|
|
20240717,140300,155988385,2605,2605,2605,2605,0
|
|
20240717,140200,155988385,2605,2605,2605,2605,0
|
|
20240717,140100,155988385,2605,2605,2605,2605,0
|
|
20240717,140000,155988385,2605,2590,2605,2590,28
|
|
20240717,135900,155915655,2605,2605,2605,2605,0
|
|
20240717,135800,155915655,2605,2605,2605,2605,0
|
|
20240717,135700,155915655,2605,2605,2605,2605,0
|
|
20240717,135600,155915655,2605,2605,2605,2605,0
|
|
20240717,135500,155915655,2605,2605,2605,2605,0
|
|
20240717,135400,155915655,2605,2605,2605,2605,0
|
|
20240717,135300,155915655,2605,2605,2605,2605,0
|
|
20240717,135200,155915655,2605,2605,2605,2605,0
|
|
20240717,135100,155915655,2605,2580,2605,2580,9020
|
|
20240717,135000,132452300,2590,2590,2590,2590,0
|
|
20240717,134900,132452300,2590,2590,2590,2590,10
|
|
20240717,134800,132426400,2580,2580,2580,2580,0
|
|
20240717,134700,132426400,2580,2580,2580,2580,0
|
|
20240717,134600,132426400,2580,2580,2580,2580,0
|
|
20240717,134500,132426400,2580,2580,2580,2580,0
|
|
20240717,134400,132426400,2580,2580,2580,2580,0
|
|
20240717,134300,132426400,2580,2580,2580,2580,0
|
|
20240717,134200,132426400,2580,2580,2580,2580,112
|
|
20240717,134100,132137440,2580,2590,2590,2580,2028
|
|
20240717,134000,126904220,2595,2595,2595,2595,0
|
|
20240717,133900,126904220,2595,2595,2595,2595,0
|
|
20240717,133800,126904220,2595,2595,2595,2595,0
|
|
20240717,133700,126904220,2595,2595,2595,2595,10
|
|
20240717,133600,126878270,2595,2595,2595,2595,296
|
|
20240717,133500,126110150,2595,2595,2595,2595,0
|
|
20240717,133400,126110150,2595,2595,2595,2595,0
|
|
20240717,133300,126110150,2595,2595,2595,2595,0
|
|
20240717,133200,126110150,2595,2595,2595,2595,1
|
|
20240717,133100,126107555,2595,2595,2595,2595,0
|
|
20240717,133000,126107555,2595,2595,2595,2595,0
|
|
20240717,132900,126107555,2595,2595,2595,2595,10
|
|
20240717,132800,126081605,2595,2595,2595,2595,0
|
|
20240717,132700,126081605,2595,2595,2595,2595,0
|
|
20240717,132600,126081605,2595,2595,2595,2595,0
|
|
20240717,132500,126081605,2595,2595,2595,2595,0
|
|
20240717,132400,126081605,2595,2595,2595,2595,0
|
|
20240717,132300,126081605,2595,2595,2595,2595,50
|
|
20240717,132200,125951855,2595,2595,2595,2595,0
|
|
20240717,132100,125951855,2595,2595,2595,2595,0
|
|
20240717,132000,125951855,2595,2595,2595,2595,0
|
|
20240717,131900,125951855,2595,2595,2595,2595,0
|
|
20240717,131800,125951855,2595,2595,2595,2595,0
|
|
20240717,131700,125951855,2595,2595,2595,2595,0
|
|
20240717,131600,125951855,2595,2595,2595,2595,0
|
|
20240717,131500,125951855,2595,2595,2595,2595,0
|
|
20240717,131400,125951855,2595,2595,2595,2595,0
|
|
20240717,131300,125951855,2595,2595,2595,2595,30
|
|
20240717,131200,125874005,2595,2595,2595,2595,45
|
|
20240717,131100,125757230,2600,2600,2600,2600,0
|
|
20240717,131000,125757230,2600,2600,2600,2600,459
|
|
20240717,130900,124563830,2600,2600,2600,2600,0
|
|
20240717,130800,124563830,2600,2600,2600,2600,0
|
|
20240717,130700,124563830,2600,2600,2600,2600,0
|
|
20240717,130600,124563830,2600,2600,2600,2600,0
|
|
20240717,130500,124563830,2600,2600,2600,2600,0
|
|
20240717,130400,124563830,2600,2600,2600,2600,0
|
|
20240717,130300,124563830,2600,2600,2600,2600,0
|
|
20240717,130200,124563830,2600,2600,2600,2600,0
|
|
20240717,130100,124563830,2600,2600,2600,2600,0
|
|
20240717,130000,124563830,2600,2600,2600,2600,0
|
|
20240717,125900,124563830,2600,2600,2600,2600,0
|
|
20240717,125800,124563830,2600,2600,2600,2600,6
|
|
20240717,125700,124548230,2600,2600,2600,2600,0
|
|
20240717,125600,124548230,2600,2600,2600,2600,0
|
|
20240717,125500,124548230,2600,2600,2600,2600,0
|
|
20240717,125400,124548230,2600,2600,2600,2600,0
|
|
20240717,125300,124548230,2600,2600,2600,2600,0
|
|
20240717,125200,124548230,2600,2600,2600,2600,0
|
|
20240717,125100,124548230,2600,2600,2600,2600,0
|
|
20240717,125000,124548230,2600,2600,2600,2600,0
|
|
20240717,124900,124548230,2600,2600,2600,2600,0
|
|
20240717,124800,124548230,2600,2600,2600,2600,0
|
|
20240717,124700,124548230,2600,2600,2600,2600,0
|
|
20240717,124600,124548230,2600,2595,2600,2595,700
|
|
20240717,124500,122729335,2590,2590,2590,2590,50
|
|
20240717,124400,122599835,2590,2590,2590,2590,61
|
|
20240717,124300,122441845,2590,2590,2590,2590,0
|
|
20240717,124200,122441845,2590,2590,2590,2590,0
|
|
20240717,124100,122441845,2590,2590,2590,2590,101
|
|
20240717,124000,122180255,2595,2595,2595,2595,0
|
|
20240717,123900,122180255,2595,2595,2595,2595,39
|
|
20240717,123800,122079050,2600,2600,2600,2600,1
|
|
20240717,123700,122076450,2605,2605,2605,2605,0
|
|
20240717,123600,122076450,2605,2605,2605,2605,0
|
|
20240717,123500,122076450,2605,2605,2605,2605,0
|
|
20240717,123400,122076450,2605,2605,2605,2605,0
|
|
20240717,123300,122076450,2605,2605,2605,2605,0
|
|
20240717,123200,122076450,2605,2605,2605,2605,0
|
|
20240717,123100,122076450,2605,2605,2605,2605,0
|
|
20240717,123000,122076450,2605,2605,2605,2605,0
|
|
20240717,122900,122076450,2605,2605,2605,2605,0
|
|
20240717,122800,122076450,2605,2605,2605,2605,0
|
|
20240717,122700,122076450,2605,2600,2605,2600,200
|
|
20240717,122600,121556420,2600,2600,2600,2600,0
|
|
20240717,122500,121556420,2600,2600,2600,2600,2000
|
|
20240717,122400,116356420,2605,2605,2605,2605,0
|
|
20240717,122300,116356420,2605,2605,2605,2605,0
|
|
20240717,122200,116356420,2605,2605,2605,2605,0
|
|
20240717,122100,116356420,2605,2605,2605,2605,0
|
|
20240717,122000,116356420,2605,2605,2605,2605,0
|
|
20240717,121900,116356420,2605,2605,2605,2605,0
|
|
20240717,121800,116356420,2605,2605,2605,2605,0
|
|
20240717,121700,116356420,2605,2605,2605,2605,0
|
|
20240717,121600,116356420,2605,2605,2605,2605,0
|
|
20240717,121500,116356420,2605,2605,2605,2605,0
|
|
20240717,121400,116356420,2605,2605,2605,2605,0
|
|
20240717,121300,116356420,2605,2590,2605,2590,68
|
|
20240717,121200,116180030,2590,2590,2590,2590,0
|
|
20240717,121100,116180030,2590,2590,2590,2590,0
|
|
20240717,121000,116180030,2590,2590,2590,2590,0
|
|
20240717,120900,116180030,2590,2590,2590,2590,0
|
|
20240717,120800,116180030,2590,2590,2590,2590,82
|
|
20240717,120700,115967650,2610,2610,2610,2610,0
|
|
20240717,120600,115967650,2610,2610,2610,2610,0
|
|
20240717,120500,115967650,2610,2610,2610,2610,0
|
|
20240717,120400,115967650,2610,2610,2610,2610,0
|
|
20240717,120300,115967650,2610,2610,2610,2610,0
|
|
20240717,120200,115967650,2610,2610,2610,2610,0
|
|
20240717,120100,115967650,2610,2610,2610,2610,0
|
|
20240717,120000,115967650,2610,2610,2610,2610,0
|
|
20240717,115900,115967650,2610,2610,2610,2610,0
|
|
20240717,115800,115967650,2610,2610,2610,2610,0
|
|
20240717,115700,115967650,2610,2610,2610,2610,0
|
|
20240717,115600,115967650,2610,2610,2610,2610,0
|
|
20240717,115500,115967650,2610,2610,2610,2610,0
|
|
20240717,115400,115967650,2610,2610,2610,2610,0
|
|
20240717,115300,115967650,2610,2610,2610,2610,0
|
|
20240717,115200,115967650,2610,2610,2610,2610,0
|
|
20240717,115100,115967650,2610,2610,2610,2610,0
|
|
20240717,115000,115967650,2610,2605,2610,2605,2000
|
|
20240717,114900,110751150,2605,2605,2605,2605,0
|
|
20240717,114800,110751150,2605,2605,2605,2605,0
|
|
20240717,114700,110751150,2605,2605,2605,2605,0
|
|
20240717,114600,110751150,2605,2600,2605,2600,20
|
|
20240717,114500,110699140,2590,2590,2590,2590,0
|
|
20240717,114400,110699140,2590,2590,2590,2590,0
|
|
20240717,114300,110699140,2590,2590,2590,2590,0
|
|
20240717,114200,110699140,2590,2590,2590,2590,0
|
|
20240717,114100,110699140,2590,2590,2590,2590,0
|
|
20240717,114000,110699140,2590,2590,2590,2590,0
|
|
20240717,113900,110699140,2590,2590,2590,2590,99
|
|
20240717,113800,110442730,2600,2600,2600,2600,0
|
|
20240717,113700,110442730,2600,2600,2600,2600,0
|
|
20240717,113600,110442730,2600,2600,2600,2600,0
|
|
20240717,113500,110442730,2600,2590,2600,2590,1000
|
|
20240717,113400,107846340,2585,2585,2585,2585,0
|
|
20240717,113300,107846340,2585,2585,2585,2585,0
|
|
20240717,113200,107846340,2585,2590,2590,2585,997
|
|
20240717,113100,105269085,2585,2590,2590,2585,1011
|
|
20240717,113000,102655595,2590,2590,2590,2590,20
|
|
20240717,112900,102603795,2600,2600,2600,2600,2
|
|
20240717,112800,102598595,2600,2600,2600,2600,0
|
|
20240717,112700,102598595,2600,2600,2600,2600,0
|
|
20240717,112600,102598595,2600,2600,2600,2600,0
|
|
20240717,112500,102598595,2600,2600,2600,2600,0
|
|
20240717,112400,102598595,2600,2600,2600,2600,0
|
|
20240717,112300,102598595,2600,2600,2600,2600,0
|
|
20240717,112200,102598595,2600,2600,2600,2600,0
|
|
20240717,112100,102598595,2600,2600,2600,2600,0
|
|
20240717,112000,102598595,2600,2600,2600,2600,0
|
|
20240717,111900,102598595,2600,2600,2600,2600,0
|
|
20240717,111800,102598595,2600,2585,2600,2585,832
|
|
20240717,111700,100447705,2585,2585,2585,2585,780
|
|
20240717,111600,98431405,2590,2595,2595,2590,8488
|
|
20240717,111500,76447470,2600,2600,2600,2600,0
|
|
20240717,111400,76447470,2600,2595,2600,2595,18
|
|
20240717,111300,76400675,2590,2590,2590,2590,0
|
|
20240717,111200,76400675,2590,2590,2590,2590,0
|
|
20240717,111100,76400675,2590,2590,2590,2590,0
|
|
20240717,111000,76400675,2590,2590,2590,2590,0
|
|
20240717,110900,76400675,2590,2590,2590,2590,0
|
|
20240717,110800,76400675,2590,2590,2590,2590,0
|
|
20240717,110700,76400675,2590,2590,2590,2590,0
|
|
20240717,110600,76400675,2590,2590,2590,2590,0
|
|
20240717,110500,76400675,2590,2590,2590,2590,0
|
|
20240717,110400,76400675,2590,2590,2590,2590,61
|
|
20240717,110300,76242685,2600,2600,2600,2600,0
|
|
20240717,110200,76242685,2600,2600,2600,2600,0
|
|
20240717,110100,76242685,2600,2600,2600,2600,0
|
|
20240717,110000,76242685,2600,2600,2600,2600,0
|
|
20240717,105900,76242685,2600,2600,2600,2600,0
|
|
20240717,105800,76242685,2600,2600,2600,2600,0
|
|
20240717,105700,76242685,2600,2600,2600,2600,1
|
|
20240717,105600,76240085,2585,2585,2585,2585,0
|
|
20240717,105500,76240085,2585,2585,2585,2585,0
|
|
20240717,105400,76240085,2585,2585,2585,2585,1
|
|
20240717,105300,76237500,2595,2595,2595,2595,0
|
|
20240717,105200,76237500,2595,2595,2595,2595,200
|
|
20240717,105100,75718500,2580,2595,2595,2580,6601
|
|
20240717,105000,58675605,2595,2595,2595,2595,0
|
|
20240717,104900,58675605,2595,2600,2600,2595,38
|
|
20240717,104800,58576905,2605,2605,2605,2605,0
|
|
20240717,104700,58576905,2605,2605,2605,2605,0
|
|
20240717,104600,58576905,2605,2605,2605,2605,0
|
|
20240717,104500,58576905,2605,2605,2605,2605,0
|
|
20240717,104400,58576905,2605,2605,2605,2605,0
|
|
20240717,104300,58576905,2605,2605,2605,2605,0
|
|
20240717,104200,58576905,2605,2605,2605,2605,0
|
|
20240717,104100,58576905,2605,2605,2605,2605,14
|
|
20240717,104000,58540435,2600,2600,2600,2600,0
|
|
20240717,103900,58540435,2600,2600,2600,2600,84
|
|
20240717,103800,58322035,2610,2610,2610,2610,29
|
|
20240717,103700,58246345,2610,2610,2610,2610,0
|
|
20240717,103600,58246345,2610,2610,2610,2610,0
|
|
20240717,103500,58246345,2610,2610,2610,2610,0
|
|
20240717,103400,58246345,2610,2610,2610,2610,0
|
|
20240717,103300,58246345,2610,2605,2610,2605,10
|
|
20240717,103200,58220285,2600,2600,2600,2600,0
|
|
20240717,103100,58220285,2600,2600,2600,2600,0
|
|
20240717,103000,58220285,2600,2600,2600,2600,3
|
|
20240717,102900,58212485,2595,2605,2610,2595,23
|
|
20240717,102800,58152665,2595,2595,2610,2595,1101
|
|
20240717,102700,55294070,2610,2610,2610,2610,0
|
|
20240717,102600,55294070,2610,2610,2610,2610,0
|
|
20240717,102500,55294070,2610,2605,2610,2605,6000
|
|
20240717,102400,39653475,2605,2605,2605,2605,10
|
|
20240717,102300,39627425,2605,2605,2605,2605,0
|
|
20240717,102200,39627425,2605,2605,2605,2605,0
|
|
20240717,102100,39627425,2605,2605,2605,2605,0
|
|
20240717,102000,39627425,2605,2605,2605,2605,0
|
|
20240717,101900,39627425,2605,2605,2605,2605,0
|
|
20240717,101800,39627425,2605,2605,2605,2605,1
|
|
20240717,101700,39624820,2600,2600,2600,2600,218
|
|
20240717,101600,39058020,2590,2600,2600,2590,52
|
|
20240717,101500,38923330,2600,2600,2600,2600,18
|
|
20240717,101400,38876530,2595,2595,2595,2595,0
|
|
20240717,101300,38876530,2595,2595,2595,2595,1814
|
|
20240717,101200,34169200,2595,2595,2595,2595,0
|
|
20240717,101100,34169200,2595,2595,2595,2595,0
|
|
20240717,101000,34169200,2595,2595,2595,2595,0
|
|
20240717,100900,34169200,2595,2595,2595,2595,200
|
|
20240717,100800,33650200,2595,2595,2595,2595,0
|
|
20240717,100700,33650200,2595,2595,2595,2595,2599
|
|
20240717,100600,26905795,2595,2595,2595,2595,0
|
|
20240717,100500,26905795,2595,2595,2595,2595,0
|
|
20240717,100400,26905795,2595,2595,2595,2595,1500
|
|
20240717,100300,23013295,2595,2595,2595,2595,400
|
|
20240717,100200,21975295,2600,2600,2600,2600,100
|
|
20240717,100100,21715295,2605,2595,2605,2595,300
|
|
20240717,100000,20935540,2595,2595,2595,2595,0
|
|
20240717,095900,20935540,2595,2595,2595,2595,0
|
|
20240717,095800,20935540,2595,2595,2595,2595,0
|
|
20240717,095700,20935540,2595,2595,2595,2595,10
|
|
20240717,095600,20909590,2595,2595,2595,2595,0
|
|
20240717,095500,20909590,2595,2595,2595,2595,20
|
|
20240717,095400,20857690,2600,2600,2600,2600,0
|
|
20240717,095300,20857690,2600,2605,2605,2600,2
|
|
20240717,095200,20852485,2605,2605,2605,2605,0
|
|
20240717,095100,20852485,2605,2605,2605,2605,0
|
|
20240717,095000,20852485,2605,2605,2605,2605,0
|
|
20240717,094900,20852485,2605,2605,2605,2605,6
|
|
20240717,094800,20836855,2605,2605,2605,2605,2000
|
|
20240717,094700,15626855,2605,2605,2605,2605,1
|
|
20240717,094600,15624250,2605,2605,2605,2605,69
|
|
20240717,094500,15444505,2605,2605,2605,2605,50
|
|
20240717,094400,15314255,2605,2605,2605,2605,0
|
|
20240717,094300,15314255,2605,2605,2605,2605,3
|
|
20240717,094200,15306440,2605,2605,2605,2605,0
|
|
20240717,094100,15306440,2605,2605,2605,2605,0
|
|
20240717,094000,15306440,2605,2605,2605,2605,1
|
|
20240717,093900,15303835,2605,2600,2605,2600,380
|
|
20240717,093800,14315825,2600,2600,2600,2600,51
|
|
20240717,093700,14183225,2600,2600,2600,2600,201
|
|
20240717,093600,13660625,2595,2600,2600,2595,725
|
|
20240717,093500,11776750,2595,2595,2595,2595,1000
|
|
20240717,093400,9181750,2595,2595,2595,2595,0
|
|
20240717,093300,9181750,2595,2595,2595,2595,302
|
|
20240717,093200,8398060,2595,2595,2595,2595,0
|
|
20240717,093100,8398060,2595,2595,2595,2595,18
|
|
20240717,093000,8351350,2590,2590,2590,2590,0
|
|
20240717,092900,8351350,2590,2590,2590,2590,1700
|
|
20240717,092800,3948350,2590,2585,2590,2585,43
|
|
20240717,092700,3837190,2585,2585,2585,2585,79
|
|
20240717,092600,3632975,2590,2590,2590,2590,0
|
|
20240717,092500,3632975,2590,2590,2590,2590,0
|
|
20240717,092400,3632975,2590,2590,2590,2590,0
|
|
20240717,092300,3632975,2590,2590,2590,2590,1
|
|
20240717,092200,3630385,2605,2605,2605,2605,0
|
|
20240717,092100,3630385,2605,2605,2605,2605,0
|
|
20240717,092000,3630385,2605,2605,2605,2605,0
|
|
20240717,091900,3630385,2605,2605,2605,2605,0
|
|
20240717,091800,3630385,2605,2605,2605,2605,0
|
|
20240717,091700,3630385,2605,2605,2605,2605,0
|
|
20240717,091600,3630385,2605,2605,2605,2605,0
|
|
20240717,091500,3630385,2605,2605,2605,2605,1
|
|
20240717,091400,3627780,2585,2605,2610,2585,74
|
|
20240717,091300,3435030,2585,2600,2600,2585,508
|
|
20240717,091200,2120400,2605,2600,2605,2600,7
|
|
20240717,091100,2102185,2605,2600,2605,2600,12
|
|
20240717,091000,2070955,2600,2600,2610,2600,7
|
|
20240717,090900,2052740,2615,2615,2615,2615,0
|
|
20240717,090800,2052740,2615,2615,2615,2615,0
|
|
20240717,090700,2052740,2615,2615,2615,2615,0
|
|
20240717,090600,2052740,2615,2615,2615,2615,0
|
|
20240717,090500,2052740,2615,2610,2615,2610,10
|
|
20240717,090400,2026625,2615,2615,2615,2615,0
|
|
20240717,090300,2026625,2615,2615,2615,2615,0
|
|
20240717,090200,2026625,2615,2615,2615,2615,0
|
|
20240717,090100,2026625,2615,2615,2615,2615,175
|
|
20240717,090000,1569000,2615,2615,2615,2615,600
|