598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,185500,81226625,2445,2445,2445,2445,351
|
|
20240724,185400,81226625,2445,2445,2445,2445,0
|
|
20240724,185300,81226625,2445,2445,2445,2445,0
|
|
20240724,185200,81226625,2445,2445,2445,2445,0
|
|
20240724,185100,81226625,2445,2445,2445,2445,0
|
|
20240724,185000,81226625,2445,2445,2445,2445,0
|
|
20240724,184900,81226625,2445,2445,2445,2445,0
|
|
20240724,184800,81226625,2445,2445,2445,2445,0
|
|
20240724,184700,81226625,2445,2445,2445,2445,0
|
|
20240724,184600,81226625,2445,2445,2445,2445,0
|
|
20240724,184500,81226625,2445,2445,2445,2445,0
|
|
20240724,184400,81226625,2445,2445,2445,2445,0
|
|
20240724,184300,81226625,2445,2445,2445,2445,0
|
|
20240724,184200,81226625,2445,2445,2445,2445,0
|
|
20240724,184100,81226625,2445,2445,2445,2445,0
|
|
20240724,184000,81226625,2445,2445,2445,2445,0
|
|
20240724,183900,81226625,2445,2445,2445,2445,0
|
|
20240724,183800,81226625,2445,2445,2445,2445,0
|
|
20240724,183700,81226625,2445,2445,2445,2445,0
|
|
20240724,183600,81226625,2445,2445,2445,2445,0
|
|
20240724,183500,81226625,2445,2445,2445,2445,0
|
|
20240724,183400,81226625,2445,2445,2445,2445,0
|
|
20240724,183300,81226625,2445,2445,2445,2445,0
|
|
20240724,183200,81226625,2445,2445,2445,2445,0
|
|
20240724,183100,81226625,2445,2445,2445,2445,0
|
|
20240724,183000,81226625,2445,2445,2445,2445,0
|
|
20240724,182900,81226625,2445,2445,2445,2445,0
|
|
20240724,182800,81226625,2445,2445,2445,2445,0
|
|
20240724,182700,81226625,2445,2445,2445,2445,0
|
|
20240724,182600,81226625,2445,2445,2445,2445,0
|
|
20240724,182500,81226625,2445,2445,2445,2445,351
|
|
20240724,182400,81226625,2445,2445,2445,2445,0
|
|
20240724,182300,81226625,2445,2445,2445,2445,0
|
|
20240724,182200,81226625,2445,2445,2445,2445,0
|
|
20240724,182100,81226625,2445,2445,2445,2445,0
|
|
20240724,182000,81226625,2445,2445,2445,2445,0
|
|
20240724,181900,81226625,2445,2445,2445,2445,0
|
|
20240724,181800,81226625,2445,2445,2445,2445,0
|
|
20240724,181700,81226625,2445,2445,2445,2445,0
|
|
20240724,181600,81226625,2445,2445,2445,2445,0
|
|
20240724,181500,81226625,2445,2445,2445,2445,0
|
|
20240724,181400,81226625,2445,2445,2445,2445,0
|
|
20240724,181300,81226625,2445,2445,2445,2445,0
|
|
20240724,181200,81226625,2445,2445,2445,2445,0
|
|
20240724,181100,81226625,2445,2445,2445,2445,0
|
|
20240724,181000,81226625,2445,2445,2445,2445,0
|
|
20240724,180900,81226625,2445,2445,2445,2445,0
|
|
20240724,180800,81226625,2445,2445,2445,2445,0
|
|
20240724,180700,81226625,2445,2445,2445,2445,0
|
|
20240724,180600,81226625,2445,2445,2445,2445,0
|
|
20240724,180500,81226625,2445,2445,2445,2445,0
|
|
20240724,180400,81226625,2445,2445,2445,2445,0
|
|
20240724,180300,81226625,2445,2445,2445,2445,0
|
|
20240724,180200,81226625,2445,2445,2445,2445,0
|
|
20240724,180100,81226625,2445,2445,2445,2445,0
|
|
20240724,180000,81226625,2445,2445,2445,2445,0
|
|
20240724,175900,81226625,2445,2445,2445,2445,0
|
|
20240724,175800,81226625,2445,2445,2445,2445,0
|
|
20240724,175700,81226625,2445,2445,2445,2445,0
|
|
20240724,175600,81226625,2445,2445,2445,2445,0
|
|
20240724,175500,81226625,2445,2445,2445,2445,351
|
|
20240724,175400,81226625,2445,2445,2445,2445,0
|
|
20240724,175300,81226625,2445,2445,2445,2445,0
|
|
20240724,175200,81226625,2445,2445,2445,2445,0
|
|
20240724,175100,81226625,2445,2445,2445,2445,0
|
|
20240724,175000,81226625,2445,2445,2445,2445,0
|
|
20240724,174900,81226625,2445,2445,2445,2445,0
|
|
20240724,174800,81226625,2445,2445,2445,2445,0
|
|
20240724,174700,81226625,2445,2445,2445,2445,0
|
|
20240724,174600,81226625,2445,2445,2445,2445,0
|
|
20240724,174500,81226625,2445,2445,2445,2445,0
|
|
20240724,174400,81226625,2445,2445,2445,2445,0
|
|
20240724,174300,81226625,2445,2445,2445,2445,0
|
|
20240724,174200,81226625,2445,2445,2445,2445,0
|
|
20240724,174100,81226625,2445,2445,2445,2445,0
|
|
20240724,174000,81226625,2445,2445,2445,2445,0
|
|
20240724,173900,81226625,2445,2445,2445,2445,0
|
|
20240724,173800,81226625,2445,2445,2445,2445,0
|
|
20240724,173700,81226625,2445,2445,2445,2445,0
|
|
20240724,173600,81226625,2445,2445,2445,2445,0
|
|
20240724,173500,81226625,2445,2445,2445,2445,0
|
|
20240724,173400,81226625,2445,2445,2445,2445,0
|
|
20240724,173300,81226625,2445,2445,2445,2445,0
|
|
20240724,173200,81226625,2445,2445,2445,2445,0
|
|
20240724,173100,81226625,2445,2445,2445,2445,0
|
|
20240724,173000,81226625,2445,2445,2445,2445,0
|
|
20240724,172900,81226625,2445,2445,2445,2445,0
|
|
20240724,172800,81226625,2445,2445,2445,2445,0
|
|
20240724,172700,81226625,2445,2445,2445,2445,0
|
|
20240724,172600,81226625,2445,2445,2445,2445,0
|
|
20240724,172500,81226625,2445,2445,2445,2445,351
|
|
20240724,172400,81226625,2445,2445,2445,2445,0
|
|
20240724,172300,81226625,2445,2445,2445,2445,0
|
|
20240724,172200,81226625,2445,2445,2445,2445,0
|
|
20240724,172100,81226625,2445,2445,2445,2445,0
|
|
20240724,172000,81226625,2445,2445,2445,2445,0
|
|
20240724,171900,81226625,2445,2445,2445,2445,0
|
|
20240724,171800,81226625,2445,2445,2445,2445,0
|
|
20240724,171700,81226625,2445,2445,2445,2445,0
|
|
20240724,171600,81226625,2445,2445,2445,2445,0
|
|
20240724,171500,81226625,2445,2445,2445,2445,0
|
|
20240724,171400,81226625,2445,2445,2445,2445,0
|
|
20240724,171300,81226625,2445,2445,2445,2445,0
|
|
20240724,171200,81226625,2445,2445,2445,2445,0
|
|
20240724,171100,81226625,2445,2445,2445,2445,0
|
|
20240724,171000,81226625,2445,2445,2445,2445,0
|
|
20240724,170900,81226625,2445,2445,2445,2445,0
|
|
20240724,170800,81226625,2445,2445,2445,2445,0
|
|
20240724,170700,81226625,2445,2445,2445,2445,0
|
|
20240724,170600,81226625,2445,2445,2445,2445,0
|
|
20240724,170500,81226625,2445,2445,2445,2445,0
|
|
20240724,170400,81226625,2445,2445,2445,2445,0
|
|
20240724,170300,81226625,2445,2445,2445,2445,0
|
|
20240724,170200,81226625,2445,2445,2445,2445,0
|
|
20240724,170100,81226625,2445,2445,2445,2445,0
|
|
20240724,170000,81226625,2445,2445,2445,2445,0
|
|
20240724,165900,81226625,2445,2445,2445,2445,0
|
|
20240724,165800,81226625,2445,2445,2445,2445,0
|
|
20240724,165700,81226625,2445,2445,2445,2445,0
|
|
20240724,165600,81226625,2445,2445,2445,2445,0
|
|
20240724,165500,81226625,2445,2445,2445,2445,351
|
|
20240724,165400,81226625,2445,2445,2445,2445,0
|
|
20240724,165300,81226625,2445,2445,2445,2445,0
|
|
20240724,165200,81226625,2445,2445,2445,2445,0
|
|
20240724,165100,81226625,2445,2445,2445,2445,0
|
|
20240724,165000,81226625,2445,2445,2445,2445,0
|
|
20240724,164900,81226625,2445,2445,2445,2445,0
|
|
20240724,164800,81226625,2445,2445,2445,2445,0
|
|
20240724,164700,81226625,2445,2445,2445,2445,0
|
|
20240724,164600,81226625,2445,2445,2445,2445,0
|
|
20240724,164500,81226625,2445,2445,2445,2445,0
|
|
20240724,164400,81226625,2445,2445,2445,2445,0
|
|
20240724,164300,81226625,2445,2445,2445,2445,0
|
|
20240724,164200,81226625,2445,2445,2445,2445,0
|
|
20240724,164100,81226625,2445,2445,2445,2445,0
|
|
20240724,164000,81226625,2445,2445,2445,2445,0
|
|
20240724,163900,81226625,2445,2445,2445,2445,0
|
|
20240724,163800,81226625,2445,2445,2445,2445,0
|
|
20240724,163700,81226625,2445,2445,2445,2445,0
|
|
20240724,163600,81226625,2445,2445,2445,2445,0
|
|
20240724,163500,81226625,2445,2445,2445,2445,0
|
|
20240724,163400,81226625,2445,2445,2445,2445,0
|
|
20240724,163300,81226625,2445,2445,2445,2445,0
|
|
20240724,163200,81226625,2445,2445,2445,2445,0
|
|
20240724,163100,81226625,2445,2445,2445,2445,0
|
|
20240724,163000,81226625,2445,2445,2445,2445,0
|
|
20240724,162900,81226625,2445,2445,2445,2445,0
|
|
20240724,162800,81226625,2445,2445,2445,2445,0
|
|
20240724,162700,81226625,2445,2445,2445,2445,0
|
|
20240724,162600,81226625,2445,2445,2445,2445,0
|
|
20240724,162500,81226625,2445,2445,2445,2445,351
|
|
20240724,162400,81226625,2445,2445,2445,2445,0
|
|
20240724,162300,81226625,2445,2445,2445,2445,0
|
|
20240724,162200,81226625,2445,2445,2445,2445,0
|
|
20240724,162100,81226625,2445,2445,2445,2445,0
|
|
20240724,162000,81226625,2445,2445,2445,2445,0
|
|
20240724,161900,81226625,2445,2445,2445,2445,0
|
|
20240724,161800,81226625,2445,2445,2445,2445,0
|
|
20240724,161700,81226625,2445,2445,2445,2445,0
|
|
20240724,161600,81226625,2445,2445,2445,2445,0
|
|
20240724,161500,81226625,2445,2445,2445,2445,0
|
|
20240724,161400,81226625,2445,2445,2445,2445,0
|
|
20240724,161300,81226625,2445,2445,2445,2445,0
|
|
20240724,161200,81226625,2445,2445,2445,2445,0
|
|
20240724,161100,81226625,2445,2445,2445,2445,0
|
|
20240724,161000,81226625,2445,2445,2445,2445,0
|
|
20240724,160900,81226625,2445,2445,2445,2445,0
|
|
20240724,160800,81226625,2445,2445,2445,2445,0
|
|
20240724,160700,81226625,2445,2445,2445,2445,0
|
|
20240724,160600,81226625,2445,2445,2445,2445,0
|
|
20240724,160500,81226625,2445,2445,2445,2445,0
|
|
20240724,160400,81226625,2445,2445,2445,2445,0
|
|
20240724,160300,81226625,2445,2445,2445,2445,0
|
|
20240724,160200,81226625,2445,2445,2445,2445,0
|
|
20240724,160100,81226625,2445,2445,2445,2445,0
|
|
20240724,160000,81226625,2445,2445,2445,2445,0
|
|
20240724,155900,81226625,2445,2445,2445,2445,0
|
|
20240724,155800,81226625,2445,2445,2445,2445,0
|
|
20240724,155700,81226625,2445,2445,2445,2445,0
|
|
20240724,155600,81226625,2445,2445,2445,2445,0
|
|
20240724,155500,81226625,2445,2445,2445,2445,351
|
|
20240724,155400,81226625,2445,2445,2445,2445,0
|
|
20240724,155300,81226625,2445,2445,2445,2445,0
|
|
20240724,155200,81226625,2445,2445,2445,2445,0
|
|
20240724,155100,81226625,2445,2445,2445,2445,0
|
|
20240724,155000,81226625,2445,2445,2445,2445,0
|
|
20240724,154900,81226625,2445,2445,2445,2445,0
|
|
20240724,154800,81226625,2445,2445,2445,2445,0
|
|
20240724,154700,81226625,2445,2445,2445,2445,0
|
|
20240724,154600,81226625,2445,2445,2445,2445,0
|
|
20240724,154500,81226625,2445,2445,2445,2445,0
|
|
20240724,154400,81226625,2445,2445,2445,2445,0
|
|
20240724,154300,81226625,2445,2445,2445,2445,0
|
|
20240724,154200,81226625,2445,2445,2445,2445,0
|
|
20240724,154100,81226625,2445,2445,2445,2445,0
|
|
20240724,154000,81226625,2445,2445,2445,2445,0
|
|
20240724,153900,81226625,2445,2445,2445,2445,0
|
|
20240724,153800,81226625,2445,2445,2445,2445,0
|
|
20240724,153700,81226625,2445,2445,2445,2445,0
|
|
20240724,153600,81226625,2445,2445,2445,2445,0
|
|
20240724,153500,81226625,2445,2445,2445,2445,0
|
|
20240724,153400,81226625,2445,2445,2445,2445,0
|
|
20240724,153300,81226625,2445,2445,2445,2445,0
|
|
20240724,153200,81226625,2445,2445,2445,2445,0
|
|
20240724,153100,81226625,2445,2445,2445,2445,0
|
|
20240724,153000,81226625,2445,2445,2445,2445,351
|
|
20240724,152900,80368430,2455,2455,2455,2455,0
|
|
20240724,152800,80368430,2455,2455,2455,2455,0
|
|
20240724,152700,80368430,2455,2455,2455,2455,0
|
|
20240724,152600,80368430,2455,2455,2455,2455,0
|
|
20240724,152500,80368430,2455,2455,2455,2455,0
|
|
20240724,152400,80368430,2455,2455,2455,2455,0
|
|
20240724,152300,80368430,2455,2455,2455,2455,0
|
|
20240724,152200,80368430,2455,2455,2455,2455,0
|
|
20240724,152100,80368430,2455,2455,2455,2455,0
|
|
20240724,152000,80368430,2455,2455,2455,2455,0
|
|
20240724,151900,80368430,2455,2455,2455,2455,0
|
|
20240724,151800,80368430,2455,2445,2455,2445,51
|
|
20240724,151700,80243485,2445,2450,2450,2445,1170
|
|
20240724,151600,77377235,2450,2450,2450,2450,7
|
|
20240724,151500,77360085,2455,2455,2455,2455,0
|
|
20240724,151400,77360085,2455,2455,2455,2455,100
|
|
20240724,151300,77114585,2455,2455,2455,2455,15
|
|
20240724,151200,77077760,2450,2450,2450,2450,14
|
|
20240724,151100,77043460,2455,2455,2455,2455,0
|
|
20240724,151000,77043460,2455,2455,2455,2455,52
|
|
20240724,150900,76915800,2455,2455,2455,2455,10
|
|
20240724,150800,76891250,2455,2455,2455,2455,0
|
|
20240724,150700,76891250,2455,2455,2455,2455,0
|
|
20240724,150600,76891250,2455,2455,2455,2455,0
|
|
20240724,150500,76891250,2455,2455,2455,2455,10
|
|
20240724,150400,76866700,2455,2455,2455,2455,0
|
|
20240724,150300,76866700,2455,2455,2455,2455,0
|
|
20240724,150200,76866700,2455,2455,2455,2455,0
|
|
20240724,150100,76866700,2455,2455,2455,2455,0
|
|
20240724,150000,76866700,2455,2455,2455,2455,407
|
|
20240724,145900,75867515,2455,2455,2455,2455,0
|
|
20240724,145800,75867515,2455,2455,2455,2455,0
|
|
20240724,145700,75867515,2455,2455,2455,2455,0
|
|
20240724,145600,75867515,2455,2455,2455,2455,0
|
|
20240724,145500,75867515,2455,2455,2455,2455,0
|
|
20240724,145400,75867515,2455,2455,2455,2455,0
|
|
20240724,145300,75867515,2455,2455,2455,2455,0
|
|
20240724,145200,75867515,2455,2455,2455,2455,0
|
|
20240724,145100,75867515,2455,2450,2455,2450,76
|
|
20240724,145000,75681270,2450,2450,2450,2450,200
|
|
20240724,144900,75191270,2455,2455,2455,2455,18
|
|
20240724,144800,75147080,2450,2450,2450,2450,25
|
|
20240724,144700,75085830,2455,2455,2455,2455,0
|
|
20240724,144600,75085830,2455,2455,2455,2455,0
|
|
20240724,144500,75085830,2455,2455,2455,2455,9
|
|
20240724,144400,75063735,2445,2445,2445,2445,0
|
|
20240724,144300,75063735,2445,2450,2450,2445,800
|
|
20240724,144200,73107190,2450,2450,2450,2450,0
|
|
20240724,144100,73107190,2450,2450,2450,2450,0
|
|
20240724,144000,73107190,2450,2450,2450,2450,0
|
|
20240724,143900,73107190,2450,2450,2450,2450,0
|
|
20240724,143800,73107190,2450,2450,2450,2450,0
|
|
20240724,143700,73107190,2450,2450,2450,2445,604
|
|
20240724,143600,71627595,2455,2455,2455,2455,0
|
|
20240724,143500,71627595,2455,2455,2455,2455,0
|
|
20240724,143400,71627595,2455,2455,2455,2455,50
|
|
20240724,143300,71504845,2455,2455,2455,2455,211
|
|
20240724,143200,70986840,2455,2455,2455,2455,813
|
|
20240724,143100,68990925,2455,2455,2455,2455,0
|
|
20240724,143000,68990925,2455,2455,2455,2455,0
|
|
20240724,142900,68990925,2455,2455,2455,2455,0
|
|
20240724,142800,68990925,2455,2455,2455,2455,0
|
|
20240724,142700,68990925,2455,2455,2455,2455,18
|
|
20240724,142600,68946735,2455,2455,2455,2455,0
|
|
20240724,142500,68946735,2455,2455,2455,2455,0
|
|
20240724,142400,68946735,2455,2455,2455,2455,0
|
|
20240724,142300,68946735,2455,2455,2455,2455,0
|
|
20240724,142200,68946735,2455,2455,2455,2455,0
|
|
20240724,142100,68946735,2455,2455,2455,2455,799
|
|
20240724,142000,66985190,2455,2455,2455,2455,0
|
|
20240724,141900,66985190,2455,2455,2455,2455,0
|
|
20240724,141800,66985190,2455,2455,2455,2455,0
|
|
20240724,141700,66985190,2455,2455,2455,2455,0
|
|
20240724,141600,66985190,2455,2455,2455,2455,0
|
|
20240724,141500,66985190,2455,2455,2455,2455,0
|
|
20240724,141400,66985190,2455,2455,2455,2455,0
|
|
20240724,141300,66985190,2455,2455,2455,2455,0
|
|
20240724,141200,66985190,2455,2455,2455,2455,0
|
|
20240724,141100,66985190,2455,2455,2455,2455,0
|
|
20240724,141000,66985190,2455,2455,2455,2455,0
|
|
20240724,140900,66985190,2455,2455,2455,2455,0
|
|
20240724,140800,66985190,2455,2455,2455,2455,0
|
|
20240724,140700,66985190,2455,2455,2455,2455,0
|
|
20240724,140600,66985190,2455,2455,2455,2455,0
|
|
20240724,140500,66985190,2455,2455,2455,2455,0
|
|
20240724,140400,66985190,2455,2455,2455,2455,0
|
|
20240724,140300,66985190,2455,2455,2455,2455,0
|
|
20240724,140200,66985190,2455,2455,2455,2455,0
|
|
20240724,140100,66985190,2455,2455,2455,2455,0
|
|
20240724,140000,66985190,2455,2455,2455,2455,8
|
|
20240724,135900,66965550,2455,2455,2455,2455,0
|
|
20240724,135800,66965550,2455,2455,2455,2455,0
|
|
20240724,135700,66965550,2455,2455,2455,2455,0
|
|
20240724,135600,66965550,2455,2455,2455,2455,0
|
|
20240724,135500,66965550,2455,2455,2455,2455,9
|
|
20240724,135400,66943455,2455,2455,2455,2455,0
|
|
20240724,135300,66943455,2455,2455,2455,2455,0
|
|
20240724,135200,66943455,2455,2455,2455,2455,1
|
|
20240724,135100,66941000,2455,2455,2455,2455,51
|
|
20240724,135000,66815795,2455,2455,2455,2455,200
|
|
20240724,134900,66324795,2455,2455,2455,2455,0
|
|
20240724,134800,66324795,2455,2455,2455,2455,0
|
|
20240724,134700,66324795,2455,2455,2455,2455,0
|
|
20240724,134600,66324795,2455,2455,2455,2455,0
|
|
20240724,134500,66324795,2455,2455,2455,2455,0
|
|
20240724,134400,66324795,2455,2455,2455,2455,0
|
|
20240724,134300,66324795,2455,2455,2455,2455,1
|
|
20240724,134200,66322340,2450,2450,2450,2450,15
|
|
20240724,134100,66285590,2450,2450,2450,2450,57
|
|
20240724,134000,66145940,2455,2455,2455,2455,0
|
|
20240724,133900,66145940,2455,2455,2455,2455,0
|
|
20240724,133800,66145940,2455,2455,2455,2455,0
|
|
20240724,133700,66145940,2455,2455,2455,2455,0
|
|
20240724,133600,66145940,2455,2455,2455,2455,0
|
|
20240724,133500,66145940,2455,2455,2455,2455,0
|
|
20240724,133400,66145940,2455,2455,2455,2455,0
|
|
20240724,133300,66145940,2455,2455,2455,2455,171
|
|
20240724,133200,65726135,2455,2455,2455,2455,0
|
|
20240724,133100,65726135,2455,2455,2455,2455,0
|
|
20240724,133000,65726135,2455,2455,2455,2455,0
|
|
20240724,132900,65726135,2455,2455,2455,2455,0
|
|
20240724,132800,65726135,2455,2455,2455,2455,0
|
|
20240724,132700,65726135,2455,2455,2455,2455,6
|
|
20240724,132600,65711405,2455,2455,2455,2455,0
|
|
20240724,132500,65711405,2455,2455,2455,2455,200
|
|
20240724,132400,65220405,2455,2455,2455,2455,0
|
|
20240724,132300,65220405,2455,2455,2455,2455,0
|
|
20240724,132200,65220405,2455,2455,2455,2455,0
|
|
20240724,132100,65220405,2455,2455,2455,2455,0
|
|
20240724,132000,65220405,2455,2455,2455,2455,0
|
|
20240724,131900,65220405,2455,2455,2455,2455,0
|
|
20240724,131800,65220405,2455,2455,2455,2455,0
|
|
20240724,131700,65220405,2455,2455,2455,2455,0
|
|
20240724,131600,65220405,2455,2455,2455,2455,0
|
|
20240724,131500,65220405,2455,2455,2455,2455,0
|
|
20240724,131400,65220405,2455,2455,2455,2455,0
|
|
20240724,131300,65220405,2455,2455,2455,2455,0
|
|
20240724,131200,65220405,2455,2455,2455,2455,0
|
|
20240724,131100,65220405,2455,2455,2455,2455,0
|
|
20240724,131000,65220405,2455,2455,2455,2455,4
|
|
20240724,130900,65210585,2450,2450,2450,2450,0
|
|
20240724,130800,65210585,2450,2450,2450,2450,0
|
|
20240724,130700,65210585,2450,2450,2450,2450,0
|
|
20240724,130600,65210585,2450,2450,2450,2450,0
|
|
20240724,130500,65210585,2450,2450,2450,2450,0
|
|
20240724,130400,65210585,2450,2450,2450,2450,0
|
|
20240724,130300,65210585,2450,2450,2450,2450,5110
|
|
20240724,130200,52691085,2455,2455,2455,2455,289
|
|
20240724,130100,51981590,2460,2465,2465,2460,103
|
|
20240724,130000,51727960,2465,2465,2465,2465,0
|
|
20240724,125900,51727960,2465,2465,2465,2465,0
|
|
20240724,125800,51727960,2465,2465,2465,2465,0
|
|
20240724,125700,51727960,2465,2465,2465,2465,0
|
|
20240724,125600,51727960,2465,2465,2465,2465,0
|
|
20240724,125500,51727960,2465,2465,2465,2465,0
|
|
20240724,125400,51727960,2465,2465,2465,2465,0
|
|
20240724,125300,51727960,2465,2465,2465,2465,0
|
|
20240724,125200,51727960,2465,2465,2465,2465,0
|
|
20240724,125100,51727960,2465,2465,2465,2465,0
|
|
20240724,125000,51727960,2465,2465,2465,2465,0
|
|
20240724,124900,51727960,2465,2465,2465,2465,0
|
|
20240724,124800,51727960,2465,2465,2465,2465,0
|
|
20240724,124700,51727960,2465,2465,2465,2465,0
|
|
20240724,124600,51727960,2465,2465,2465,2465,10
|
|
20240724,124500,51703310,2465,2465,2465,2465,0
|
|
20240724,124400,51703310,2465,2460,2465,2460,107
|
|
20240724,124300,51439590,2460,2460,2460,2460,0
|
|
20240724,124200,51439590,2460,2460,2460,2460,0
|
|
20240724,124100,51439590,2460,2460,2460,2460,0
|
|
20240724,124000,51439590,2460,2460,2460,2460,0
|
|
20240724,123900,51439590,2460,2460,2460,2460,0
|
|
20240724,123800,51439590,2460,2460,2460,2460,0
|
|
20240724,123700,51439590,2460,2460,2460,2460,0
|
|
20240724,123600,51439590,2460,2460,2460,2460,0
|
|
20240724,123500,51439590,2460,2460,2460,2460,150
|
|
20240724,123400,51070590,2455,2455,2455,2455,100
|
|
20240724,123300,50825090,2460,2460,2460,2460,0
|
|
20240724,123200,50825090,2460,2460,2460,2460,0
|
|
20240724,123100,50825090,2460,2460,2460,2460,12
|
|
20240724,123000,50795570,2470,2470,2470,2470,0
|
|
20240724,122900,50795570,2470,2470,2470,2470,0
|
|
20240724,122800,50795570,2470,2470,2470,2470,0
|
|
20240724,122700,50795570,2470,2470,2470,2470,0
|
|
20240724,122600,50795570,2470,2470,2470,2470,12
|
|
20240724,122500,50765930,2470,2470,2470,2470,0
|
|
20240724,122400,50765930,2470,2470,2470,2470,0
|
|
20240724,122300,50765930,2470,2470,2470,2470,0
|
|
20240724,122200,50765930,2470,2470,2470,2470,0
|
|
20240724,122100,50765930,2470,2470,2470,2470,0
|
|
20240724,122000,50765930,2470,2470,2470,2470,0
|
|
20240724,121900,50765930,2470,2470,2470,2470,0
|
|
20240724,121800,50765930,2470,2470,2470,2470,0
|
|
20240724,121700,50765930,2470,2470,2470,2470,0
|
|
20240724,121600,50765930,2470,2470,2470,2470,0
|
|
20240724,121500,50765930,2470,2470,2470,2470,0
|
|
20240724,121400,50765930,2470,2470,2470,2470,0
|
|
20240724,121300,50765930,2470,2470,2470,2470,0
|
|
20240724,121200,50765930,2470,2470,2470,2470,0
|
|
20240724,121100,50765930,2470,2470,2470,2470,0
|
|
20240724,121000,50765930,2470,2470,2470,2470,307
|
|
20240724,120900,50007640,2470,2470,2470,2470,0
|
|
20240724,120800,50007640,2470,2470,2470,2470,0
|
|
20240724,120700,50007640,2470,2470,2470,2470,0
|
|
20240724,120600,50007640,2470,2470,2470,2470,0
|
|
20240724,120500,50007640,2470,2470,2470,2470,5
|
|
20240724,120400,49995290,2475,2475,2475,2475,0
|
|
20240724,120300,49995290,2475,2475,2475,2475,0
|
|
20240724,120200,49995290,2475,2475,2475,2475,0
|
|
20240724,120100,49995290,2475,2475,2475,2475,0
|
|
20240724,120000,49995290,2475,2475,2475,2475,0
|
|
20240724,115900,49995290,2475,2475,2475,2475,0
|
|
20240724,115800,49995290,2475,2475,2475,2475,0
|
|
20240724,115700,49995290,2475,2475,2475,2475,0
|
|
20240724,115600,49995290,2475,2475,2475,2475,0
|
|
20240724,115500,49995290,2475,2475,2475,2475,0
|
|
20240724,115400,49995290,2475,2475,2475,2475,0
|
|
20240724,115300,49995290,2475,2475,2475,2475,0
|
|
20240724,115200,49995290,2475,2475,2475,2475,0
|
|
20240724,115100,49995290,2475,2475,2475,2475,0
|
|
20240724,115000,49995290,2475,2475,2475,2475,0
|
|
20240724,114900,49995290,2475,2475,2475,2475,0
|
|
20240724,114800,49995290,2475,2475,2475,2475,0
|
|
20240724,114700,49995290,2475,2475,2475,2475,0
|
|
20240724,114600,49995290,2475,2475,2475,2475,0
|
|
20240724,114500,49995290,2475,2475,2475,2475,0
|
|
20240724,114400,49995290,2475,2475,2475,2475,0
|
|
20240724,114300,49995290,2475,2475,2475,2475,0
|
|
20240724,114200,49995290,2475,2475,2475,2475,0
|
|
20240724,114100,49995290,2475,2475,2475,2475,0
|
|
20240724,114000,49995290,2475,2475,2475,2475,0
|
|
20240724,113900,49995290,2475,2475,2475,2475,100
|
|
20240724,113800,49747790,2475,2475,2475,2475,0
|
|
20240724,113700,49747790,2475,2475,2475,2475,2
|
|
20240724,113600,49742840,2455,2455,2455,2455,0
|
|
20240724,113500,49742840,2455,2455,2455,2455,0
|
|
20240724,113400,49742840,2455,2455,2455,2455,0
|
|
20240724,113300,49742840,2455,2455,2455,2455,0
|
|
20240724,113200,49742840,2455,2455,2455,2455,61
|
|
20240724,113100,49593085,2455,2455,2455,2455,0
|
|
20240724,113000,49593085,2455,2455,2455,2455,0
|
|
20240724,112900,49593085,2455,2455,2455,2455,0
|
|
20240724,112800,49593085,2455,2455,2455,2455,0
|
|
20240724,112700,49593085,2455,2455,2455,2455,0
|
|
20240724,112600,49593085,2455,2455,2455,2455,0
|
|
20240724,112500,49593085,2455,2455,2455,2455,0
|
|
20240724,112400,49593085,2455,2455,2455,2455,0
|
|
20240724,112300,49593085,2455,2455,2455,2455,12
|
|
20240724,112200,49563625,2455,2455,2455,2455,0
|
|
20240724,112100,49563625,2455,2455,2455,2455,0
|
|
20240724,112000,49563625,2455,2455,2455,2455,0
|
|
20240724,111900,49563625,2455,2455,2455,2455,0
|
|
20240724,111800,49563625,2455,2455,2455,2455,0
|
|
20240724,111700,49563625,2455,2455,2455,2455,0
|
|
20240724,111600,49563625,2455,2455,2455,2455,0
|
|
20240724,111500,49563625,2455,2455,2455,2455,1
|
|
20240724,111400,49561170,2460,2460,2460,2460,0
|
|
20240724,111300,49561170,2460,2460,2460,2460,1932
|
|
20240724,111200,44808450,2480,2480,2480,2480,0
|
|
20240724,111100,44808450,2480,2480,2480,2480,0
|
|
20240724,111000,44808450,2480,2480,2480,2480,0
|
|
20240724,110900,44808450,2480,2480,2480,2480,0
|
|
20240724,110800,44808450,2480,2480,2480,2480,0
|
|
20240724,110700,44808450,2480,2480,2480,2480,0
|
|
20240724,110600,44808450,2480,2480,2480,2480,0
|
|
20240724,110500,44808450,2480,2480,2480,2480,0
|
|
20240724,110400,44808450,2480,2480,2480,2480,0
|
|
20240724,110300,44808450,2480,2480,2480,2480,0
|
|
20240724,110200,44808450,2480,2480,2480,2480,0
|
|
20240724,110100,44808450,2480,2480,2480,2480,0
|
|
20240724,110000,44808450,2480,2480,2480,2480,0
|
|
20240724,105900,44808450,2480,2480,2480,2480,0
|
|
20240724,105800,44808450,2480,2480,2480,2480,0
|
|
20240724,105700,44808450,2480,2480,2480,2480,0
|
|
20240724,105600,44808450,2480,2480,2480,2480,0
|
|
20240724,105500,44808450,2480,2475,2480,2475,200
|
|
20240724,105400,44313215,2460,2460,2460,2460,0
|
|
20240724,105300,44313215,2460,2460,2460,2460,0
|
|
20240724,105200,44313215,2460,2460,2460,2460,0
|
|
20240724,105100,44313215,2460,2460,2460,2460,0
|
|
20240724,105000,44313215,2460,2460,2460,2460,0
|
|
20240724,104900,44313215,2460,2460,2460,2460,0
|
|
20240724,104800,44313215,2460,2460,2460,2460,0
|
|
20240724,104700,44313215,2460,2460,2460,2460,0
|
|
20240724,104600,44313215,2460,2460,2460,2460,0
|
|
20240724,104500,44313215,2460,2460,2460,2460,0
|
|
20240724,104400,44313215,2460,2460,2460,2460,143
|
|
20240724,104300,43961435,2460,2460,2460,2460,0
|
|
20240724,104200,43961435,2460,2460,2460,2460,0
|
|
20240724,104100,43961435,2460,2460,2460,2460,0
|
|
20240724,104000,43961435,2460,2460,2460,2460,0
|
|
20240724,103900,43961435,2460,2460,2460,2460,0
|
|
20240724,103800,43961435,2460,2460,2460,2460,224
|
|
20240724,103700,43410395,2460,2460,2460,2460,0
|
|
20240724,103600,43410395,2460,2460,2460,2460,0
|
|
20240724,103500,43410395,2460,2460,2460,2460,0
|
|
20240724,103400,43410395,2460,2460,2460,2460,0
|
|
20240724,103300,43410395,2460,2460,2460,2460,4
|
|
20240724,103200,43400555,2460,2460,2460,2460,162
|
|
20240724,103100,43002035,2460,2465,2465,2460,544
|
|
20240724,103000,41663510,2470,2470,2470,2470,0
|
|
20240724,102900,41663510,2470,2470,2470,2470,0
|
|
20240724,102800,41663510,2470,2470,2470,2470,5
|
|
20240724,102700,41651160,2465,2465,2465,2465,0
|
|
20240724,102600,41651160,2465,2465,2465,2465,0
|
|
20240724,102500,41651160,2465,2465,2465,2465,0
|
|
20240724,102400,41651160,2465,2465,2465,2465,0
|
|
20240724,102300,41651160,2465,2460,2465,2460,1654
|
|
20240724,102200,37574100,2460,2460,2460,2460,505
|
|
20240724,102100,36331800,2465,2465,2465,2465,1
|
|
20240724,102000,36329335,2465,2465,2465,2465,0
|
|
20240724,101900,36329335,2465,2465,2465,2465,0
|
|
20240724,101800,36329335,2465,2465,2465,2465,0
|
|
20240724,101700,36329335,2465,2465,2465,2465,0
|
|
20240724,101600,36329335,2465,2465,2465,2465,0
|
|
20240724,101500,36329335,2465,2465,2465,2465,0
|
|
20240724,101400,36329335,2465,2465,2465,2465,0
|
|
20240724,101300,36329335,2465,2465,2465,2465,0
|
|
20240724,101200,36329335,2465,2465,2465,2465,0
|
|
20240724,101100,36329335,2465,2465,2465,2465,20
|
|
20240724,101000,36280035,2465,2465,2465,2465,0
|
|
20240724,100900,36280035,2465,2465,2465,2465,0
|
|
20240724,100800,36280035,2465,2465,2465,2465,0
|
|
20240724,100700,36280035,2465,2465,2465,2465,0
|
|
20240724,100600,36280035,2465,2465,2465,2465,1
|
|
20240724,100500,36277570,2465,2465,2465,2465,445
|
|
20240724,100400,35180645,2460,2465,2465,2460,1386
|
|
20240724,100300,31770340,2465,2480,2480,2465,1532
|
|
20240724,100200,27991270,2485,2485,2485,2485,0
|
|
20240724,100100,27991270,2485,2485,2485,2485,1
|
|
20240724,100000,27988785,2480,2480,2480,2480,0
|
|
20240724,095900,27988785,2480,2480,2480,2480,1
|
|
20240724,095800,27986305,2485,2485,2485,2485,0
|
|
20240724,095700,27986305,2485,2485,2485,2485,0
|
|
20240724,095600,27986305,2485,2485,2485,2485,0
|
|
20240724,095500,27986305,2485,2485,2485,2485,0
|
|
20240724,095400,27986305,2485,2485,2485,2485,50
|
|
20240724,095300,27862055,2485,2485,2485,2485,0
|
|
20240724,095200,27862055,2485,2485,2485,2485,0
|
|
20240724,095100,27862055,2485,2485,2485,2485,0
|
|
20240724,095000,27862055,2485,2485,2485,2485,0
|
|
20240724,094900,27862055,2485,2485,2485,2485,106
|
|
20240724,094800,27598645,2485,2485,2485,2485,1
|
|
20240724,094700,27596160,2485,2485,2485,2485,1
|
|
20240724,094600,27593675,2485,2485,2485,2485,0
|
|
20240724,094500,27593675,2485,2485,2485,2485,0
|
|
20240724,094400,27593675,2485,2485,2485,2485,0
|
|
20240724,094300,27593675,2485,2485,2485,2485,1
|
|
20240724,094200,27591190,2490,2485,2490,2485,2
|
|
20240724,094100,27586215,2485,2485,2485,2485,0
|
|
20240724,094000,27586215,2485,2485,2485,2485,0
|
|
20240724,093900,27586215,2485,2485,2485,2485,0
|
|
20240724,093800,27586215,2485,2485,2485,2485,1
|
|
20240724,093700,27583730,2485,2485,2485,2485,0
|
|
20240724,093600,27583730,2485,2485,2485,2485,1
|
|
20240724,093500,27581245,2490,2490,2490,2490,0
|
|
20240724,093400,27581245,2490,2490,2490,2490,0
|
|
20240724,093300,27581245,2490,2490,2490,2490,0
|
|
20240724,093200,27581245,2490,2490,2490,2490,0
|
|
20240724,093100,27581245,2490,2480,2490,2480,25
|
|
20240724,093000,27519130,2470,2470,2470,2470,0
|
|
20240724,092900,27519130,2470,2470,2470,2470,0
|
|
20240724,092800,27519130,2470,2470,2470,2470,0
|
|
20240724,092700,27519130,2470,2470,2470,2470,10
|
|
20240724,092600,27494430,2470,2470,2470,2470,0
|
|
20240724,092500,27494430,2470,2475,2475,2470,1262
|
|
20240724,092400,24372290,2465,2490,2495,2465,539
|
|
20240724,092300,23030380,2485,2475,2485,2475,70
|
|
20240724,092200,22856760,2475,2475,2475,2475,0
|
|
20240724,092100,22856760,2475,2475,2475,2475,10
|
|
20240724,092000,22832010,2475,2475,2475,2475,0
|
|
20240724,091900,22832010,2475,2475,2475,2475,0
|
|
20240724,091800,22832010,2475,2475,2475,2475,9
|
|
20240724,091700,22809735,2470,2470,2470,2470,0
|
|
20240724,091600,22809735,2470,2470,2470,2470,0
|
|
20240724,091500,22809735,2470,2470,2470,2470,0
|
|
20240724,091400,22809735,2470,2470,2470,2470,0
|
|
20240724,091300,22809735,2470,2470,2470,2470,10
|
|
20240724,091200,22785035,2470,2470,2470,2470,0
|
|
20240724,091100,22785035,2470,2470,2470,2470,0
|
|
20240724,091000,22785035,2470,2460,2470,2460,19
|
|
20240724,090900,22738220,2460,2460,2460,2460,0
|
|
20240724,090800,22738220,2460,2460,2460,2460,1
|
|
20240724,090700,22735760,2460,2455,2460,2455,10
|
|
20240724,090600,22711205,2450,2450,2450,2450,5
|
|
20240724,090500,22698955,2450,2450,2450,2450,4
|
|
20240724,090400,22689155,2445,2440,2445,2440,18
|
|
20240724,090300,22645190,2435,2470,2480,2410,5474
|
|
20240724,090200,9298280,2465,2450,2465,2450,74
|
|
20240724,090100,9116720,2455,2455,2455,2455,0
|
|
20240724,090000,9116720,2455,2440,2480,2440,3734
|