598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,185500,61053095,2455,2455,2455,2455,182
|
|
20240726,185400,61053095,2455,2455,2455,2455,0
|
|
20240726,185300,61053095,2455,2455,2455,2455,0
|
|
20240726,185200,61053095,2455,2455,2455,2455,0
|
|
20240726,185100,61053095,2455,2455,2455,2455,0
|
|
20240726,185000,61053095,2455,2455,2455,2455,0
|
|
20240726,184900,61053095,2455,2455,2455,2455,0
|
|
20240726,184800,61053095,2455,2455,2455,2455,0
|
|
20240726,184700,61053095,2455,2455,2455,2455,0
|
|
20240726,184600,61053095,2455,2455,2455,2455,0
|
|
20240726,184500,61053095,2455,2455,2455,2455,0
|
|
20240726,184400,61053095,2455,2455,2455,2455,0
|
|
20240726,184300,61053095,2455,2455,2455,2455,0
|
|
20240726,184200,61053095,2455,2455,2455,2455,0
|
|
20240726,184100,61053095,2455,2455,2455,2455,0
|
|
20240726,184000,61053095,2455,2455,2455,2455,0
|
|
20240726,183900,61053095,2455,2455,2455,2455,0
|
|
20240726,183800,61053095,2455,2455,2455,2455,0
|
|
20240726,183700,61053095,2455,2455,2455,2455,0
|
|
20240726,183600,61053095,2455,2455,2455,2455,0
|
|
20240726,183500,61053095,2455,2455,2455,2455,0
|
|
20240726,183400,61053095,2455,2455,2455,2455,0
|
|
20240726,183300,61053095,2455,2455,2455,2455,0
|
|
20240726,183200,61053095,2455,2455,2455,2455,0
|
|
20240726,183100,61053095,2455,2455,2455,2455,0
|
|
20240726,183000,61053095,2455,2455,2455,2455,0
|
|
20240726,182900,61053095,2455,2455,2455,2455,0
|
|
20240726,182800,61053095,2455,2455,2455,2455,0
|
|
20240726,182700,61053095,2455,2455,2455,2455,0
|
|
20240726,182600,61053095,2455,2455,2455,2455,0
|
|
20240726,182500,61053095,2455,2455,2455,2455,182
|
|
20240726,182400,61053095,2455,2455,2455,2455,0
|
|
20240726,182300,61053095,2455,2455,2455,2455,0
|
|
20240726,182200,61053095,2455,2455,2455,2455,0
|
|
20240726,182100,61053095,2455,2455,2455,2455,0
|
|
20240726,182000,61053095,2455,2455,2455,2455,0
|
|
20240726,181900,61053095,2455,2455,2455,2455,0
|
|
20240726,181800,61053095,2455,2455,2455,2455,0
|
|
20240726,181700,61053095,2455,2455,2455,2455,0
|
|
20240726,181600,61053095,2455,2455,2455,2455,0
|
|
20240726,181500,61053095,2455,2455,2455,2455,0
|
|
20240726,181400,61053095,2455,2455,2455,2455,0
|
|
20240726,181300,61053095,2455,2455,2455,2455,0
|
|
20240726,181200,61053095,2455,2455,2455,2455,0
|
|
20240726,181100,61053095,2455,2455,2455,2455,0
|
|
20240726,181000,61053095,2455,2455,2455,2455,0
|
|
20240726,180900,61053095,2455,2455,2455,2455,0
|
|
20240726,180800,61053095,2455,2455,2455,2455,0
|
|
20240726,180700,61053095,2455,2455,2455,2455,0
|
|
20240726,180600,61053095,2455,2455,2455,2455,0
|
|
20240726,180500,61053095,2455,2455,2455,2455,0
|
|
20240726,180400,61053095,2455,2455,2455,2455,0
|
|
20240726,180300,61053095,2455,2455,2455,2455,0
|
|
20240726,180200,61053095,2455,2455,2455,2455,0
|
|
20240726,180100,61053095,2455,2455,2455,2455,0
|
|
20240726,180000,61053095,2455,2455,2455,2455,0
|
|
20240726,175900,61053095,2455,2455,2455,2455,0
|
|
20240726,175800,61053095,2455,2455,2455,2455,0
|
|
20240726,175700,61053095,2455,2455,2455,2455,0
|
|
20240726,175600,61053095,2455,2455,2455,2455,0
|
|
20240726,175500,61053095,2455,2455,2455,2455,182
|
|
20240726,175400,61053095,2455,2455,2455,2455,0
|
|
20240726,175300,61053095,2455,2455,2455,2455,0
|
|
20240726,175200,61053095,2455,2455,2455,2455,0
|
|
20240726,175100,61053095,2455,2455,2455,2455,0
|
|
20240726,175000,61053095,2455,2455,2455,2455,0
|
|
20240726,174900,61053095,2455,2455,2455,2455,0
|
|
20240726,174800,61053095,2455,2455,2455,2455,0
|
|
20240726,174700,61053095,2455,2455,2455,2455,0
|
|
20240726,174600,61053095,2455,2455,2455,2455,0
|
|
20240726,174500,61053095,2455,2455,2455,2455,0
|
|
20240726,174400,61053095,2455,2455,2455,2455,0
|
|
20240726,174300,61053095,2455,2455,2455,2455,0
|
|
20240726,174200,61053095,2455,2455,2455,2455,0
|
|
20240726,174100,61053095,2455,2455,2455,2455,0
|
|
20240726,174000,61053095,2455,2455,2455,2455,0
|
|
20240726,173900,61053095,2455,2455,2455,2455,0
|
|
20240726,173800,61053095,2455,2455,2455,2455,0
|
|
20240726,173700,61053095,2455,2455,2455,2455,0
|
|
20240726,173600,61053095,2455,2455,2455,2455,0
|
|
20240726,173500,61053095,2455,2455,2455,2455,0
|
|
20240726,173400,61053095,2455,2455,2455,2455,0
|
|
20240726,173300,61053095,2455,2455,2455,2455,0
|
|
20240726,173200,61053095,2455,2455,2455,2455,0
|
|
20240726,173100,61053095,2455,2455,2455,2455,0
|
|
20240726,173000,61053095,2455,2455,2455,2455,0
|
|
20240726,172900,61053095,2455,2455,2455,2455,0
|
|
20240726,172800,61053095,2455,2455,2455,2455,0
|
|
20240726,172700,61053095,2455,2455,2455,2455,0
|
|
20240726,172600,61053095,2455,2455,2455,2455,0
|
|
20240726,172500,61053095,2455,2455,2455,2455,182
|
|
20240726,172400,61053095,2455,2455,2455,2455,0
|
|
20240726,172300,61053095,2455,2455,2455,2455,0
|
|
20240726,172200,61053095,2455,2455,2455,2455,0
|
|
20240726,172100,61053095,2455,2455,2455,2455,0
|
|
20240726,172000,61053095,2455,2455,2455,2455,0
|
|
20240726,171900,61053095,2455,2455,2455,2455,0
|
|
20240726,171800,61053095,2455,2455,2455,2455,0
|
|
20240726,171700,61053095,2455,2455,2455,2455,0
|
|
20240726,171600,61053095,2455,2455,2455,2455,0
|
|
20240726,171500,61053095,2455,2455,2455,2455,0
|
|
20240726,171400,61053095,2455,2455,2455,2455,0
|
|
20240726,171300,61053095,2455,2455,2455,2455,0
|
|
20240726,171200,61053095,2455,2455,2455,2455,0
|
|
20240726,171100,61053095,2455,2455,2455,2455,0
|
|
20240726,171000,61053095,2455,2455,2455,2455,0
|
|
20240726,170900,61053095,2455,2455,2455,2455,0
|
|
20240726,170800,61053095,2455,2455,2455,2455,0
|
|
20240726,170700,61053095,2455,2455,2455,2455,0
|
|
20240726,170600,61053095,2455,2455,2455,2455,0
|
|
20240726,170500,61053095,2455,2455,2455,2455,0
|
|
20240726,170400,61053095,2455,2455,2455,2455,0
|
|
20240726,170300,61053095,2455,2455,2455,2455,0
|
|
20240726,170200,61053095,2455,2455,2455,2455,0
|
|
20240726,170100,61053095,2455,2455,2455,2455,0
|
|
20240726,170000,61053095,2455,2455,2455,2455,0
|
|
20240726,165900,61053095,2455,2455,2455,2455,0
|
|
20240726,165800,61053095,2455,2455,2455,2455,0
|
|
20240726,165700,61053095,2455,2455,2455,2455,0
|
|
20240726,165600,61053095,2455,2455,2455,2455,0
|
|
20240726,165500,61053095,2455,2455,2455,2455,182
|
|
20240726,165400,61053095,2455,2455,2455,2455,0
|
|
20240726,165300,61053095,2455,2455,2455,2455,0
|
|
20240726,165200,61053095,2455,2455,2455,2455,0
|
|
20240726,165100,61053095,2455,2455,2455,2455,0
|
|
20240726,165000,61053095,2455,2455,2455,2455,0
|
|
20240726,164900,61053095,2455,2455,2455,2455,0
|
|
20240726,164800,61053095,2455,2455,2455,2455,0
|
|
20240726,164700,61053095,2455,2455,2455,2455,0
|
|
20240726,164600,61053095,2455,2455,2455,2455,0
|
|
20240726,164500,61053095,2455,2455,2455,2455,0
|
|
20240726,164400,61053095,2455,2455,2455,2455,0
|
|
20240726,164300,61053095,2455,2455,2455,2455,0
|
|
20240726,164200,61053095,2455,2455,2455,2455,0
|
|
20240726,164100,61053095,2455,2455,2455,2455,0
|
|
20240726,164000,61053095,2455,2455,2455,2455,0
|
|
20240726,163900,61053095,2455,2455,2455,2455,0
|
|
20240726,163800,61053095,2455,2455,2455,2455,0
|
|
20240726,163700,61053095,2455,2455,2455,2455,0
|
|
20240726,163600,61053095,2455,2455,2455,2455,0
|
|
20240726,163500,61053095,2455,2455,2455,2455,0
|
|
20240726,163400,61053095,2455,2455,2455,2455,0
|
|
20240726,163300,61053095,2455,2455,2455,2455,0
|
|
20240726,163200,61053095,2455,2455,2455,2455,0
|
|
20240726,163100,61053095,2455,2455,2455,2455,0
|
|
20240726,163000,61053095,2455,2455,2455,2455,0
|
|
20240726,162900,61053095,2455,2455,2455,2455,0
|
|
20240726,162800,61053095,2455,2455,2455,2455,0
|
|
20240726,162700,61053095,2455,2455,2455,2455,0
|
|
20240726,162600,61053095,2455,2455,2455,2455,0
|
|
20240726,162500,61053095,2455,2455,2455,2455,182
|
|
20240726,162400,61053095,2455,2455,2455,2455,0
|
|
20240726,162300,61053095,2455,2455,2455,2455,0
|
|
20240726,162200,61053095,2455,2455,2455,2455,0
|
|
20240726,162100,61053095,2455,2455,2455,2455,0
|
|
20240726,162000,61053095,2455,2455,2455,2455,0
|
|
20240726,161900,61053095,2455,2455,2455,2455,0
|
|
20240726,161800,61053095,2455,2455,2455,2455,0
|
|
20240726,161700,61053095,2455,2455,2455,2455,0
|
|
20240726,161600,61053095,2455,2455,2455,2455,0
|
|
20240726,161500,61053095,2455,2455,2455,2455,0
|
|
20240726,161400,61053095,2455,2455,2455,2455,0
|
|
20240726,161300,61053095,2455,2455,2455,2455,0
|
|
20240726,161200,61053095,2455,2455,2455,2455,0
|
|
20240726,161100,61053095,2455,2455,2455,2455,0
|
|
20240726,161000,61053095,2455,2455,2455,2455,0
|
|
20240726,160900,61053095,2455,2455,2455,2455,0
|
|
20240726,160800,61053095,2455,2455,2455,2455,0
|
|
20240726,160700,61053095,2455,2455,2455,2455,0
|
|
20240726,160600,61053095,2455,2455,2455,2455,0
|
|
20240726,160500,61053095,2455,2455,2455,2455,0
|
|
20240726,160400,61053095,2455,2455,2455,2455,0
|
|
20240726,160300,61053095,2455,2455,2455,2455,0
|
|
20240726,160200,61053095,2455,2455,2455,2455,0
|
|
20240726,160100,61053095,2455,2455,2455,2455,0
|
|
20240726,160000,61053095,2455,2455,2455,2455,0
|
|
20240726,155900,61053095,2455,2455,2455,2455,0
|
|
20240726,155800,61053095,2455,2455,2455,2455,0
|
|
20240726,155700,61053095,2455,2455,2455,2455,0
|
|
20240726,155600,61053095,2455,2455,2455,2455,0
|
|
20240726,155500,61053095,2455,2455,2455,2455,182
|
|
20240726,155400,61053095,2455,2455,2455,2455,0
|
|
20240726,155300,61053095,2455,2455,2455,2455,0
|
|
20240726,155200,61053095,2455,2455,2455,2455,0
|
|
20240726,155100,61053095,2455,2455,2455,2455,0
|
|
20240726,155000,61053095,2455,2455,2455,2455,0
|
|
20240726,154900,61053095,2455,2455,2455,2455,0
|
|
20240726,154800,61053095,2455,2455,2455,2455,0
|
|
20240726,154700,61053095,2455,2455,2455,2455,0
|
|
20240726,154600,61053095,2455,2455,2455,2455,0
|
|
20240726,154500,61053095,2455,2455,2455,2455,0
|
|
20240726,154400,61053095,2455,2455,2455,2455,0
|
|
20240726,154300,61053095,2455,2455,2455,2455,0
|
|
20240726,154200,61053095,2455,2455,2455,2455,0
|
|
20240726,154100,61053095,2455,2455,2455,2455,0
|
|
20240726,154000,61053095,2455,2455,2455,2455,0
|
|
20240726,153900,61053095,2455,2455,2455,2455,0
|
|
20240726,153800,61053095,2455,2455,2455,2455,0
|
|
20240726,153700,61053095,2455,2455,2455,2455,0
|
|
20240726,153600,61053095,2455,2455,2455,2455,0
|
|
20240726,153500,61053095,2455,2455,2455,2455,0
|
|
20240726,153400,61053095,2455,2455,2455,2455,0
|
|
20240726,153300,61053095,2455,2455,2455,2455,0
|
|
20240726,153200,61053095,2455,2455,2455,2455,0
|
|
20240726,153100,61053095,2455,2455,2455,2455,0
|
|
20240726,153000,61053095,2455,2455,2455,2455,182
|
|
20240726,152900,60606285,2445,2445,2445,2445,0
|
|
20240726,152800,60606285,2445,2445,2445,2445,0
|
|
20240726,152700,60606285,2445,2445,2445,2445,0
|
|
20240726,152600,60606285,2445,2445,2445,2445,0
|
|
20240726,152500,60606285,2445,2445,2445,2445,0
|
|
20240726,152400,60606285,2445,2445,2445,2445,0
|
|
20240726,152300,60606285,2445,2445,2445,2445,0
|
|
20240726,152200,60606285,2445,2445,2445,2445,0
|
|
20240726,152100,60606285,2445,2445,2445,2445,0
|
|
20240726,152000,60606285,2445,2445,2445,2445,0
|
|
20240726,151900,60606285,2445,2445,2445,2445,2
|
|
20240726,151800,60601395,2450,2450,2450,2450,0
|
|
20240726,151700,60601395,2450,2450,2450,2450,0
|
|
20240726,151600,60601395,2450,2450,2450,2450,0
|
|
20240726,151500,60601395,2450,2450,2450,2450,85
|
|
20240726,151400,60393145,2445,2445,2445,2445,0
|
|
20240726,151300,60393145,2445,2445,2445,2445,100
|
|
20240726,151200,60148645,2445,2445,2445,2445,4
|
|
20240726,151100,60138865,2450,2450,2450,2450,10
|
|
20240726,151000,60114365,2450,2450,2450,2450,0
|
|
20240726,150900,60114365,2450,2450,2450,2450,0
|
|
20240726,150800,60114365,2450,2450,2450,2450,4
|
|
20240726,150700,60104565,2450,2450,2450,2450,0
|
|
20240726,150600,60104565,2450,2450,2450,2450,75
|
|
20240726,150500,59920815,2440,2440,2440,2440,0
|
|
20240726,150400,59920815,2440,2440,2440,2440,0
|
|
20240726,150300,59920815,2440,2445,2445,2440,240
|
|
20240726,150200,59334465,2445,2445,2445,2445,0
|
|
20240726,150100,59334465,2445,2445,2445,2445,0
|
|
20240726,150000,59334465,2445,2450,2450,2445,590
|
|
20240726,145900,57890915,2455,2455,2455,2455,0
|
|
20240726,145800,57890915,2455,2455,2455,2455,0
|
|
20240726,145700,57890915,2455,2455,2455,2455,41
|
|
20240726,145600,57790260,2445,2445,2445,2445,0
|
|
20240726,145500,57790260,2445,2445,2445,2445,0
|
|
20240726,145400,57790260,2445,2445,2445,2445,0
|
|
20240726,145300,57790260,2445,2445,2445,2445,0
|
|
20240726,145200,57790260,2445,2445,2445,2445,0
|
|
20240726,145100,57790260,2445,2445,2445,2445,0
|
|
20240726,145000,57790260,2445,2455,2455,2445,115
|
|
20240726,144900,57508085,2445,2445,2445,2445,0
|
|
20240726,144800,57508085,2445,2445,2445,2445,0
|
|
20240726,144700,57508085,2445,2445,2445,2445,0
|
|
20240726,144600,57508085,2445,2445,2445,2445,5
|
|
20240726,144500,57495860,2455,2455,2455,2455,0
|
|
20240726,144400,57495860,2455,2455,2455,2455,0
|
|
20240726,144300,57495860,2455,2455,2455,2455,8
|
|
20240726,144200,57476220,2455,2455,2455,2455,5
|
|
20240726,144100,57463945,2455,2455,2455,2455,0
|
|
20240726,144000,57463945,2455,2455,2455,2455,0
|
|
20240726,143900,57463945,2455,2455,2455,2455,0
|
|
20240726,143800,57463945,2455,2455,2455,2455,0
|
|
20240726,143700,57463945,2455,2455,2455,2455,1
|
|
20240726,143600,57461490,2460,2460,2460,2460,0
|
|
20240726,143500,57461490,2460,2460,2460,2460,15
|
|
20240726,143400,57424590,2450,2450,2450,2450,3
|
|
20240726,143300,57417240,2460,2460,2460,2460,0
|
|
20240726,143200,57417240,2460,2460,2460,2460,17
|
|
20240726,143100,57375420,2450,2450,2450,2450,0
|
|
20240726,143000,57375420,2450,2450,2450,2450,0
|
|
20240726,142900,57375420,2450,2450,2450,2450,220
|
|
20240726,142800,56836420,2445,2445,2445,2445,0
|
|
20240726,142700,56836420,2445,2445,2445,2445,0
|
|
20240726,142600,56836420,2445,2445,2445,2445,0
|
|
20240726,142500,56836420,2445,2445,2445,2445,0
|
|
20240726,142400,56836420,2445,2445,2445,2445,416
|
|
20240726,142300,55819300,2450,2450,2450,2450,0
|
|
20240726,142200,55819300,2450,2450,2450,2450,0
|
|
20240726,142100,55819300,2450,2450,2450,2450,0
|
|
20240726,142000,55819300,2450,2450,2450,2450,0
|
|
20240726,141900,55819300,2450,2450,2450,2450,0
|
|
20240726,141800,55819300,2450,2450,2450,2450,0
|
|
20240726,141700,55819300,2450,2450,2450,2450,0
|
|
20240726,141600,55819300,2450,2450,2450,2450,0
|
|
20240726,141500,55819300,2450,2450,2450,2450,0
|
|
20240726,141400,55819300,2450,2450,2450,2450,0
|
|
20240726,141300,55819300,2450,2450,2450,2450,0
|
|
20240726,141200,55819300,2450,2450,2450,2450,0
|
|
20240726,141100,55819300,2450,2450,2450,2450,0
|
|
20240726,141000,55819300,2450,2450,2450,2450,0
|
|
20240726,140900,55819300,2450,2450,2450,2450,74
|
|
20240726,140800,55638000,2450,2450,2450,2450,1
|
|
20240726,140700,55635550,2450,2450,2450,2450,0
|
|
20240726,140600,55635550,2450,2450,2450,2450,0
|
|
20240726,140500,55635550,2450,2450,2450,2450,0
|
|
20240726,140400,55635550,2450,2450,2450,2450,0
|
|
20240726,140300,55635550,2450,2450,2450,2450,30
|
|
20240726,140200,55562050,2450,2450,2450,2450,0
|
|
20240726,140100,55562050,2450,2450,2450,2450,0
|
|
20240726,140000,55562050,2450,2450,2450,2450,100
|
|
20240726,135900,55317050,2455,2455,2455,2455,15
|
|
20240726,135800,55280225,2450,2440,2450,2440,3608
|
|
20240726,135700,46446695,2440,2440,2440,2440,0
|
|
20240726,135600,46446695,2440,2440,2440,2440,0
|
|
20240726,135500,46446695,2440,2440,2440,2440,0
|
|
20240726,135400,46446695,2440,2440,2440,2440,0
|
|
20240726,135300,46446695,2440,2440,2440,2440,40
|
|
20240726,135200,46349095,2440,2440,2440,2440,0
|
|
20240726,135100,46349095,2440,2440,2440,2440,0
|
|
20240726,135000,46349095,2440,2440,2440,2440,0
|
|
20240726,134900,46349095,2440,2440,2440,2440,1
|
|
20240726,134800,46346655,2435,2435,2435,2435,0
|
|
20240726,134700,46346655,2435,2435,2435,2435,0
|
|
20240726,134600,46346655,2435,2435,2435,2435,0
|
|
20240726,134500,46346655,2435,2435,2435,2435,0
|
|
20240726,134400,46346655,2435,2435,2435,2435,0
|
|
20240726,134300,46346655,2435,2435,2435,2435,0
|
|
20240726,134200,46346655,2435,2435,2435,2435,0
|
|
20240726,134100,46346655,2435,2435,2435,2435,0
|
|
20240726,134000,46346655,2435,2435,2435,2435,179
|
|
20240726,133900,45910790,2430,2430,2430,2430,17
|
|
20240726,133800,45869480,2435,2435,2435,2435,0
|
|
20240726,133700,45869480,2435,2435,2435,2435,0
|
|
20240726,133600,45869480,2435,2435,2435,2435,0
|
|
20240726,133500,45869480,2435,2435,2435,2435,0
|
|
20240726,133400,45869480,2435,2435,2435,2435,0
|
|
20240726,133300,45869480,2435,2435,2435,2435,0
|
|
20240726,133200,45869480,2435,2435,2435,2435,0
|
|
20240726,133100,45869480,2435,2435,2435,2435,0
|
|
20240726,133000,45869480,2435,2435,2435,2435,0
|
|
20240726,132900,45869480,2435,2435,2435,2435,18
|
|
20240726,132800,45825650,2425,2425,2425,2425,20
|
|
20240726,132700,45777150,2435,2430,2435,2425,1073
|
|
20240726,132600,43171085,2440,2440,2440,2440,5
|
|
20240726,132500,43158885,2440,2440,2440,2440,0
|
|
20240726,132400,43158885,2440,2440,2440,2440,0
|
|
20240726,132300,43158885,2440,2440,2440,2440,0
|
|
20240726,132200,43158885,2440,2440,2440,2440,18
|
|
20240726,132100,43114965,2425,2425,2425,2425,0
|
|
20240726,132000,43114965,2425,2425,2425,2425,0
|
|
20240726,131900,43114965,2425,2425,2425,2425,0
|
|
20240726,131800,43114965,2425,2425,2425,2425,0
|
|
20240726,131700,43114965,2425,2425,2425,2425,0
|
|
20240726,131600,43114965,2425,2425,2425,2425,0
|
|
20240726,131500,43114965,2425,2425,2425,2425,0
|
|
20240726,131400,43114965,2425,2425,2425,2425,0
|
|
20240726,131300,43114965,2425,2425,2425,2425,0
|
|
20240726,131200,43114965,2425,2425,2425,2425,0
|
|
20240726,131100,43114965,2425,2425,2425,2425,0
|
|
20240726,131000,43114965,2425,2425,2425,2425,0
|
|
20240726,130900,43114965,2425,2425,2425,2425,0
|
|
20240726,130800,43114965,2425,2425,2425,2425,0
|
|
20240726,130700,43114965,2425,2425,2425,2425,0
|
|
20240726,130600,43114965,2425,2425,2425,2425,0
|
|
20240726,130500,43114965,2425,2425,2425,2425,0
|
|
20240726,130400,43114965,2425,2425,2425,2425,0
|
|
20240726,130300,43114965,2425,2435,2435,2425,3004
|
|
20240726,130200,35812305,2435,2435,2435,2435,17
|
|
20240726,130100,35770910,2435,2435,2435,2435,0
|
|
20240726,130000,35770910,2435,2435,2435,2435,0
|
|
20240726,125900,35770910,2435,2435,2435,2435,0
|
|
20240726,125800,35770910,2435,2435,2435,2435,0
|
|
20240726,125700,35770910,2435,2435,2435,2435,0
|
|
20240726,125600,35770910,2435,2435,2435,2435,0
|
|
20240726,125500,35770910,2435,2435,2435,2435,0
|
|
20240726,125400,35770910,2435,2435,2435,2435,0
|
|
20240726,125300,35770910,2435,2435,2435,2435,0
|
|
20240726,125200,35770910,2435,2435,2435,2435,0
|
|
20240726,125100,35770910,2435,2435,2435,2435,0
|
|
20240726,125000,35770910,2435,2435,2435,2435,0
|
|
20240726,124900,35770910,2435,2435,2435,2435,0
|
|
20240726,124800,35770910,2435,2435,2435,2435,0
|
|
20240726,124700,35770910,2435,2435,2435,2435,0
|
|
20240726,124600,35770910,2435,2435,2435,2435,42
|
|
20240726,124500,35668640,2430,2435,2435,2430,14
|
|
20240726,124400,35634580,2440,2440,2440,2440,0
|
|
20240726,124300,35634580,2440,2440,2440,2440,0
|
|
20240726,124200,35634580,2440,2440,2440,2440,0
|
|
20240726,124100,35634580,2440,2440,2440,2440,409
|
|
20240726,124000,34636620,2440,2440,2440,2440,0
|
|
20240726,123900,34636620,2440,2440,2440,2440,0
|
|
20240726,123800,34636620,2440,2440,2440,2440,0
|
|
20240726,123700,34636620,2440,2440,2440,2440,0
|
|
20240726,123600,34636620,2440,2440,2440,2440,0
|
|
20240726,123500,34636620,2440,2440,2440,2440,0
|
|
20240726,123400,34636620,2440,2440,2440,2440,0
|
|
20240726,123300,34636620,2440,2440,2440,2440,0
|
|
20240726,123200,34636620,2440,2440,2440,2440,18
|
|
20240726,123100,34592700,2435,2435,2435,2435,0
|
|
20240726,123000,34592700,2435,2435,2435,2435,0
|
|
20240726,122900,34592700,2435,2435,2435,2435,0
|
|
20240726,122800,34592700,2435,2435,2435,2435,0
|
|
20240726,122700,34592700,2435,2435,2435,2435,0
|
|
20240726,122600,34592700,2435,2435,2435,2435,0
|
|
20240726,122500,34592700,2435,2435,2435,2435,1
|
|
20240726,122400,34590265,2435,2435,2435,2435,0
|
|
20240726,122300,34590265,2435,2435,2435,2435,0
|
|
20240726,122200,34590265,2435,2435,2435,2435,0
|
|
20240726,122100,34590265,2435,2435,2435,2435,0
|
|
20240726,122000,34590265,2435,2435,2435,2435,0
|
|
20240726,121900,34590265,2435,2435,2435,2435,0
|
|
20240726,121800,34590265,2435,2435,2435,2435,372
|
|
20240726,121700,33684445,2440,2440,2440,2440,0
|
|
20240726,121600,33684445,2440,2440,2440,2440,19
|
|
20240726,121500,33638085,2440,2440,2440,2440,0
|
|
20240726,121400,33638085,2440,2440,2440,2440,0
|
|
20240726,121300,33638085,2440,2440,2440,2440,1
|
|
20240726,121200,33635645,2435,2435,2435,2435,0
|
|
20240726,121100,33635645,2435,2435,2435,2435,40
|
|
20240726,121000,33538245,2440,2440,2440,2440,0
|
|
20240726,120900,33538245,2440,2440,2440,2440,100
|
|
20240726,120800,33294245,2440,2440,2440,2440,0
|
|
20240726,120700,33294245,2440,2440,2440,2440,0
|
|
20240726,120600,33294245,2440,2440,2440,2440,0
|
|
20240726,120500,33294245,2440,2440,2440,2440,0
|
|
20240726,120400,33294245,2440,2440,2440,2440,0
|
|
20240726,120300,33294245,2440,2440,2440,2440,0
|
|
20240726,120200,33294245,2440,2440,2440,2440,0
|
|
20240726,120100,33294245,2440,2440,2440,2440,0
|
|
20240726,120000,33294245,2440,2440,2440,2440,0
|
|
20240726,115900,33294245,2440,2440,2440,2440,0
|
|
20240726,115800,33294245,2440,2440,2440,2440,0
|
|
20240726,115700,33294245,2440,2435,2440,2435,19
|
|
20240726,115600,33247965,2425,2425,2425,2425,308
|
|
20240726,115500,32501065,2425,2425,2425,2425,0
|
|
20240726,115400,32501065,2425,2425,2425,2425,0
|
|
20240726,115300,32501065,2425,2425,2425,2425,0
|
|
20240726,115200,32501065,2425,2425,2425,2425,17
|
|
20240726,115100,32459840,2435,2435,2435,2435,0
|
|
20240726,115000,32459840,2435,2435,2435,2435,0
|
|
20240726,114900,32459840,2435,2435,2435,2435,0
|
|
20240726,114800,32459840,2435,2435,2435,2435,0
|
|
20240726,114700,32459840,2435,2435,2435,2435,0
|
|
20240726,114600,32459840,2435,2435,2435,2435,1
|
|
20240726,114500,32457405,2435,2435,2435,2435,10
|
|
20240726,114400,32433055,2435,2435,2435,2435,0
|
|
20240726,114300,32433055,2435,2435,2435,2435,0
|
|
20240726,114200,32433055,2435,2435,2435,2435,0
|
|
20240726,114100,32433055,2435,2435,2435,2435,0
|
|
20240726,114000,32433055,2435,2435,2435,2435,5
|
|
20240726,113900,32420880,2435,2435,2435,2435,0
|
|
20240726,113800,32420880,2435,2435,2435,2435,0
|
|
20240726,113700,32420880,2435,2435,2435,2435,0
|
|
20240726,113600,32420880,2435,2435,2435,2435,0
|
|
20240726,113500,32420880,2435,2435,2435,2435,0
|
|
20240726,113400,32420880,2435,2435,2435,2435,0
|
|
20240726,113300,32420880,2435,2435,2435,2435,0
|
|
20240726,113200,32420880,2435,2435,2435,2435,0
|
|
20240726,113100,32420880,2435,2435,2435,2435,0
|
|
20240726,113000,32420880,2435,2435,2435,2435,0
|
|
20240726,112900,32420880,2435,2435,2435,2435,1
|
|
20240726,112800,32418445,2435,2435,2435,2435,0
|
|
20240726,112700,32418445,2435,2435,2435,2435,0
|
|
20240726,112600,32418445,2435,2435,2435,2435,0
|
|
20240726,112500,32418445,2435,2435,2435,2435,0
|
|
20240726,112400,32418445,2435,2435,2435,2435,0
|
|
20240726,112300,32418445,2435,2435,2435,2435,0
|
|
20240726,112200,32418445,2435,2435,2435,2435,0
|
|
20240726,112100,32418445,2435,2435,2435,2435,0
|
|
20240726,112000,32418445,2435,2435,2435,2435,0
|
|
20240726,111900,32418445,2435,2435,2435,2435,0
|
|
20240726,111800,32418445,2435,2435,2435,2435,3092
|
|
20240726,111700,24889425,2440,2440,2440,2440,0
|
|
20240726,111600,24889425,2440,2440,2440,2440,0
|
|
20240726,111500,24889425,2440,2440,2440,2440,0
|
|
20240726,111400,24889425,2440,2430,2440,2430,1697
|
|
20240726,111300,20755925,2435,2435,2435,2435,0
|
|
20240726,111200,20755925,2435,2435,2435,2435,0
|
|
20240726,111100,20755925,2435,2435,2435,2435,3
|
|
20240726,111000,20748620,2435,2435,2435,2435,0
|
|
20240726,110900,20748620,2435,2435,2435,2435,0
|
|
20240726,110800,20748620,2435,2435,2435,2435,0
|
|
20240726,110700,20748620,2435,2435,2435,2435,0
|
|
20240726,110600,20748620,2435,2435,2435,2435,0
|
|
20240726,110500,20748620,2435,2435,2435,2435,0
|
|
20240726,110400,20748620,2435,2435,2435,2435,0
|
|
20240726,110300,20748620,2435,2435,2435,2435,0
|
|
20240726,110200,20748620,2435,2435,2435,2435,0
|
|
20240726,110100,20748620,2435,2435,2435,2435,0
|
|
20240726,110000,20748620,2435,2435,2435,2435,0
|
|
20240726,105900,20748620,2435,2435,2435,2435,0
|
|
20240726,105800,20748620,2435,2435,2435,2435,0
|
|
20240726,105700,20748620,2435,2435,2435,2435,0
|
|
20240726,105600,20748620,2435,2435,2435,2435,8
|
|
20240726,105500,20729140,2435,2435,2435,2435,0
|
|
20240726,105400,20729140,2435,2435,2435,2435,0
|
|
20240726,105300,20729140,2435,2435,2435,2435,0
|
|
20240726,105200,20729140,2435,2435,2435,2435,2
|
|
20240726,105100,20724270,2420,2420,2420,2420,0
|
|
20240726,105000,20724270,2420,2430,2430,2420,4900
|
|
20240726,104900,8856795,2430,2430,2430,2430,16
|
|
20240726,104800,8817915,2430,2435,2435,2430,69
|
|
20240726,104700,8649990,2435,2435,2435,2435,0
|
|
20240726,104600,8649990,2435,2435,2435,2435,0
|
|
20240726,104500,8649990,2435,2435,2435,2435,0
|
|
20240726,104400,8649990,2435,2435,2435,2435,0
|
|
20240726,104300,8649990,2435,2435,2435,2435,0
|
|
20240726,104200,8649990,2435,2435,2435,2435,0
|
|
20240726,104100,8649990,2435,2435,2435,2435,0
|
|
20240726,104000,8649990,2435,2435,2435,2435,0
|
|
20240726,103900,8649990,2435,2435,2435,2435,0
|
|
20240726,103800,8649990,2435,2435,2435,2435,0
|
|
20240726,103700,8649990,2435,2435,2435,2435,43
|
|
20240726,103600,8545285,2435,2435,2435,2435,0
|
|
20240726,103500,8545285,2435,2435,2435,2435,0
|
|
20240726,103400,8545285,2435,2435,2435,2435,0
|
|
20240726,103300,8545285,2435,2435,2435,2435,0
|
|
20240726,103200,8545285,2435,2435,2435,2435,0
|
|
20240726,103100,8545285,2435,2435,2435,2435,40
|
|
20240726,103000,8447885,2435,2435,2435,2435,0
|
|
20240726,102900,8447885,2435,2435,2435,2435,0
|
|
20240726,102800,8447885,2435,2435,2435,2435,0
|
|
20240726,102700,8447885,2435,2435,2435,2435,0
|
|
20240726,102600,8447885,2435,2435,2435,2435,0
|
|
20240726,102500,8447885,2435,2435,2435,2435,0
|
|
20240726,102400,8447885,2435,2435,2435,2435,0
|
|
20240726,102300,8447885,2435,2435,2435,2435,0
|
|
20240726,102200,8447885,2435,2435,2435,2435,0
|
|
20240726,102100,8447885,2435,2435,2435,2435,2
|
|
20240726,102000,8443015,2435,2435,2435,2435,0
|
|
20240726,101900,8443015,2435,2435,2435,2435,0
|
|
20240726,101800,8443015,2435,2435,2435,2435,0
|
|
20240726,101700,8443015,2435,2435,2435,2435,0
|
|
20240726,101600,8443015,2435,2435,2435,2435,0
|
|
20240726,101500,8443015,2435,2435,2435,2435,0
|
|
20240726,101400,8443015,2435,2435,2435,2435,89
|
|
20240726,101300,8226300,2430,2430,2430,2430,0
|
|
20240726,101200,8226300,2430,2430,2430,2430,0
|
|
20240726,101100,8226300,2430,2430,2430,2430,0
|
|
20240726,101000,8226300,2430,2430,2430,2430,0
|
|
20240726,100900,8226300,2430,2435,2435,2425,461
|
|
20240726,100800,7105975,2440,2440,2440,2440,0
|
|
20240726,100700,7105975,2440,2440,2440,2440,6
|
|
20240726,100600,7091335,2440,2435,2440,2435,23
|
|
20240726,100500,7035305,2440,2440,2440,2440,0
|
|
20240726,100400,7035305,2440,2440,2440,2440,0
|
|
20240726,100300,7035305,2440,2440,2440,2440,0
|
|
20240726,100200,7035305,2440,2440,2440,2440,0
|
|
20240726,100100,7035305,2440,2440,2440,2440,1
|
|
20240726,100000,7032865,2445,2445,2445,2445,0
|
|
20240726,095900,7032865,2445,2445,2445,2445,100
|
|
20240726,095800,6788365,2445,2445,2445,2445,0
|
|
20240726,095700,6788365,2445,2445,2445,2445,0
|
|
20240726,095600,6788365,2445,2445,2445,2445,1
|
|
20240726,095500,6785920,2435,2435,2435,2435,0
|
|
20240726,095400,6785920,2435,2445,2445,2435,2
|
|
20240726,095300,6781040,2445,2445,2445,2445,0
|
|
20240726,095200,6781040,2445,2445,2445,2445,1
|
|
20240726,095100,6778595,2445,2445,2445,2445,0
|
|
20240726,095000,6778595,2445,2440,2445,2440,100
|
|
20240726,094900,6534585,2440,2440,2440,2440,0
|
|
20240726,094800,6534585,2440,2440,2440,2440,0
|
|
20240726,094700,6534585,2440,2440,2440,2440,0
|
|
20240726,094600,6534585,2440,2440,2440,2440,1
|
|
20240726,094500,6532145,2440,2440,2440,2440,0
|
|
20240726,094400,6532145,2440,2440,2440,2440,1
|
|
20240726,094300,6529705,2440,2440,2440,2440,0
|
|
20240726,094200,6529705,2440,2440,2440,2440,0
|
|
20240726,094100,6529705,2440,2440,2440,2440,0
|
|
20240726,094000,6529705,2440,2440,2440,2440,2
|
|
20240726,093900,6524825,2440,2440,2440,2440,1
|
|
20240726,093800,6522385,2440,2440,2440,2440,19
|
|
20240726,093700,6476025,2440,2440,2440,2440,2
|
|
20240726,093600,6471145,2440,2440,2440,2440,10
|
|
20240726,093500,6446745,2440,2440,2440,2440,0
|
|
20240726,093400,6446745,2440,2440,2440,2440,0
|
|
20240726,093300,6446745,2440,2440,2440,2440,0
|
|
20240726,093200,6446745,2440,2440,2440,2440,0
|
|
20240726,093100,6446745,2440,2440,2440,2440,0
|
|
20240726,093000,6446745,2440,2440,2440,2440,0
|
|
20240726,092900,6446745,2440,2440,2440,2440,0
|
|
20240726,092800,6446745,2440,2440,2440,2440,0
|
|
20240726,092700,6446745,2440,2440,2440,2440,0
|
|
20240726,092600,6446745,2440,2440,2440,2440,0
|
|
20240726,092500,6446745,2440,2440,2440,2440,0
|
|
20240726,092400,6446745,2440,2440,2440,2440,0
|
|
20240726,092300,6446745,2440,2440,2440,2440,0
|
|
20240726,092200,6446745,2440,2440,2440,2440,0
|
|
20240726,092100,6446745,2440,2440,2440,2440,0
|
|
20240726,092000,6446745,2440,2440,2440,2440,0
|
|
20240726,091900,6446745,2440,2440,2440,2440,0
|
|
20240726,091800,6446745,2440,2440,2440,2440,2
|
|
20240726,091700,6441865,2440,2440,2440,2440,0
|
|
20240726,091600,6441865,2440,2440,2440,2440,0
|
|
20240726,091500,6441865,2440,2440,2440,2440,0
|
|
20240726,091400,6441865,2440,2440,2440,2440,0
|
|
20240726,091300,6441865,2440,2440,2440,2440,12
|
|
20240726,091200,6412585,2435,2435,2435,2435,380
|
|
20240726,091100,5487285,2435,2435,2435,2435,0
|
|
20240726,091000,5487285,2435,2435,2435,2435,0
|
|
20240726,090900,5487285,2435,2435,2435,2435,0
|
|
20240726,090800,5487285,2435,2435,2435,2435,190
|
|
20240726,090700,5024635,2420,2420,2420,2420,0
|
|
20240726,090600,5024635,2420,2435,2435,2420,2055
|
|
20240726,090500,43840,2445,2445,2445,2445,0
|
|
20240726,090400,43840,2445,2445,2445,2445,0
|
|
20240726,090300,43840,2445,2445,2445,2445,0
|
|
20240726,090200,43840,2445,2445,2445,2445,1
|
|
20240726,090100,41395,2435,2435,2435,2435,0
|
|
20240726,090000,41395,2435,2435,2435,2435,17
|