598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,185500,164473705,2420,2420,2420,2420,476
|
|
20240730,185400,164473705,2420,2420,2420,2420,0
|
|
20240730,185300,164473705,2420,2420,2420,2420,0
|
|
20240730,185200,164473705,2420,2420,2420,2420,0
|
|
20240730,185100,164473705,2420,2420,2420,2420,0
|
|
20240730,185000,164473705,2420,2420,2420,2420,0
|
|
20240730,184900,164473705,2420,2420,2420,2420,0
|
|
20240730,184800,164473705,2420,2420,2420,2420,0
|
|
20240730,184700,164473705,2420,2420,2420,2420,0
|
|
20240730,184600,164473705,2420,2420,2420,2420,0
|
|
20240730,184500,164473705,2420,2420,2420,2420,0
|
|
20240730,184400,164473705,2420,2420,2420,2420,0
|
|
20240730,184300,164473705,2420,2420,2420,2420,0
|
|
20240730,184200,164473705,2420,2420,2420,2420,0
|
|
20240730,184100,164473705,2420,2420,2420,2420,0
|
|
20240730,184000,164473705,2420,2420,2420,2420,0
|
|
20240730,183900,164473705,2420,2420,2420,2420,0
|
|
20240730,183800,164473705,2420,2420,2420,2420,0
|
|
20240730,183700,164473705,2420,2420,2420,2420,0
|
|
20240730,183600,164473705,2420,2420,2420,2420,0
|
|
20240730,183500,164473705,2420,2420,2420,2420,0
|
|
20240730,183400,164473705,2420,2420,2420,2420,0
|
|
20240730,183300,164473705,2420,2420,2420,2420,0
|
|
20240730,183200,164473705,2420,2420,2420,2420,0
|
|
20240730,183100,164473705,2420,2420,2420,2420,0
|
|
20240730,183000,164473705,2420,2420,2420,2420,0
|
|
20240730,182900,164473705,2420,2420,2420,2420,0
|
|
20240730,182800,164473705,2420,2420,2420,2420,0
|
|
20240730,182700,164473705,2420,2420,2420,2420,0
|
|
20240730,182600,164473705,2420,2420,2420,2420,0
|
|
20240730,182500,164473705,2420,2420,2420,2420,476
|
|
20240730,182400,164473705,2420,2420,2420,2420,0
|
|
20240730,182300,164473705,2420,2420,2420,2420,0
|
|
20240730,182200,164473705,2420,2420,2420,2420,0
|
|
20240730,182100,164473705,2420,2420,2420,2420,0
|
|
20240730,182000,164473705,2420,2420,2420,2420,0
|
|
20240730,181900,164473705,2420,2420,2420,2420,0
|
|
20240730,181800,164473705,2420,2420,2420,2420,0
|
|
20240730,181700,164473705,2420,2420,2420,2420,0
|
|
20240730,181600,164473705,2420,2420,2420,2420,0
|
|
20240730,181500,164473705,2420,2420,2420,2420,0
|
|
20240730,181400,164473705,2420,2420,2420,2420,0
|
|
20240730,181300,164473705,2420,2420,2420,2420,0
|
|
20240730,181200,164473705,2420,2420,2420,2420,0
|
|
20240730,181100,164473705,2420,2420,2420,2420,0
|
|
20240730,181000,164473705,2420,2420,2420,2420,0
|
|
20240730,180900,164473705,2420,2420,2420,2420,0
|
|
20240730,180800,164473705,2420,2420,2420,2420,0
|
|
20240730,180700,164473705,2420,2420,2420,2420,0
|
|
20240730,180600,164473705,2420,2420,2420,2420,0
|
|
20240730,180500,164473705,2420,2420,2420,2420,0
|
|
20240730,180400,164473705,2420,2420,2420,2420,0
|
|
20240730,180300,164473705,2420,2420,2420,2420,0
|
|
20240730,180200,164473705,2420,2420,2420,2420,0
|
|
20240730,180100,164473705,2420,2420,2420,2420,0
|
|
20240730,180000,164473705,2420,2420,2420,2420,0
|
|
20240730,175900,164473705,2420,2420,2420,2420,0
|
|
20240730,175800,164473705,2420,2420,2420,2420,0
|
|
20240730,175700,164473705,2420,2420,2420,2420,0
|
|
20240730,175600,164473705,2420,2420,2420,2420,0
|
|
20240730,175500,164473705,2420,2420,2420,2420,476
|
|
20240730,175400,164473705,2420,2420,2420,2420,0
|
|
20240730,175300,164473705,2420,2420,2420,2420,0
|
|
20240730,175200,164473705,2420,2420,2420,2420,0
|
|
20240730,175100,164473705,2420,2420,2420,2420,0
|
|
20240730,175000,164473705,2420,2420,2420,2420,0
|
|
20240730,174900,164473705,2420,2420,2420,2420,0
|
|
20240730,174800,164473705,2420,2420,2420,2420,0
|
|
20240730,174700,164473705,2420,2420,2420,2420,0
|
|
20240730,174600,164473705,2420,2420,2420,2420,0
|
|
20240730,174500,164473705,2420,2420,2420,2420,0
|
|
20240730,174400,164473705,2420,2420,2420,2420,0
|
|
20240730,174300,164473705,2420,2420,2420,2420,0
|
|
20240730,174200,164473705,2420,2420,2420,2420,0
|
|
20240730,174100,164473705,2420,2420,2420,2420,0
|
|
20240730,174000,164473705,2420,2420,2420,2420,0
|
|
20240730,173900,164473705,2420,2420,2420,2420,0
|
|
20240730,173800,164473705,2420,2420,2420,2420,0
|
|
20240730,173700,164473705,2420,2420,2420,2420,0
|
|
20240730,173600,164473705,2420,2420,2420,2420,0
|
|
20240730,173500,164473705,2420,2420,2420,2420,0
|
|
20240730,173400,164473705,2420,2420,2420,2420,0
|
|
20240730,173300,164473705,2420,2420,2420,2420,0
|
|
20240730,173200,164473705,2420,2420,2420,2420,0
|
|
20240730,173100,164473705,2420,2420,2420,2420,0
|
|
20240730,173000,164473705,2420,2420,2420,2420,0
|
|
20240730,172900,164473705,2420,2420,2420,2420,0
|
|
20240730,172800,164473705,2420,2420,2420,2420,0
|
|
20240730,172700,164473705,2420,2420,2420,2420,0
|
|
20240730,172600,164473705,2420,2420,2420,2420,0
|
|
20240730,172500,164473705,2420,2420,2420,2420,476
|
|
20240730,172400,164473705,2420,2420,2420,2420,0
|
|
20240730,172300,164473705,2420,2420,2420,2420,0
|
|
20240730,172200,164473705,2420,2420,2420,2420,0
|
|
20240730,172100,164473705,2420,2420,2420,2420,0
|
|
20240730,172000,164473705,2420,2420,2420,2420,0
|
|
20240730,171900,164473705,2420,2420,2420,2420,0
|
|
20240730,171800,164473705,2420,2420,2420,2420,0
|
|
20240730,171700,164473705,2420,2420,2420,2420,0
|
|
20240730,171600,164473705,2420,2420,2420,2420,0
|
|
20240730,171500,164473705,2420,2420,2420,2420,0
|
|
20240730,171400,164473705,2420,2420,2420,2420,0
|
|
20240730,171300,164473705,2420,2420,2420,2420,0
|
|
20240730,171200,164473705,2420,2420,2420,2420,0
|
|
20240730,171100,164473705,2420,2420,2420,2420,0
|
|
20240730,171000,164473705,2420,2420,2420,2420,0
|
|
20240730,170900,164473705,2420,2420,2420,2420,0
|
|
20240730,170800,164473705,2420,2420,2420,2420,0
|
|
20240730,170700,164473705,2420,2420,2420,2420,0
|
|
20240730,170600,164473705,2420,2420,2420,2420,0
|
|
20240730,170500,164473705,2420,2420,2420,2420,0
|
|
20240730,170400,164473705,2420,2420,2420,2420,0
|
|
20240730,170300,164473705,2420,2420,2420,2420,0
|
|
20240730,170200,164473705,2420,2420,2420,2420,0
|
|
20240730,170100,164473705,2420,2420,2420,2420,0
|
|
20240730,170000,164473705,2420,2420,2420,2420,0
|
|
20240730,165900,164473705,2420,2420,2420,2420,0
|
|
20240730,165800,164473705,2420,2420,2420,2420,0
|
|
20240730,165700,164473705,2420,2420,2420,2420,0
|
|
20240730,165600,164473705,2420,2420,2420,2420,0
|
|
20240730,165500,164473705,2420,2420,2420,2420,476
|
|
20240730,165400,164473705,2420,2420,2420,2420,0
|
|
20240730,165300,164473705,2420,2420,2420,2420,0
|
|
20240730,165200,164473705,2420,2420,2420,2420,0
|
|
20240730,165100,164473705,2420,2420,2420,2420,0
|
|
20240730,165000,164473705,2420,2420,2420,2420,0
|
|
20240730,164900,164473705,2420,2420,2420,2420,0
|
|
20240730,164800,164473705,2420,2420,2420,2420,0
|
|
20240730,164700,164473705,2420,2420,2420,2420,0
|
|
20240730,164600,164473705,2420,2420,2420,2420,0
|
|
20240730,164500,164473705,2420,2420,2420,2420,0
|
|
20240730,164400,164473705,2420,2420,2420,2420,0
|
|
20240730,164300,164473705,2420,2420,2420,2420,0
|
|
20240730,164200,164473705,2420,2420,2420,2420,0
|
|
20240730,164100,164473705,2420,2420,2420,2420,0
|
|
20240730,164000,164473705,2420,2420,2420,2420,0
|
|
20240730,163900,164473705,2420,2420,2420,2420,0
|
|
20240730,163800,164473705,2420,2420,2420,2420,0
|
|
20240730,163700,164473705,2420,2420,2420,2420,0
|
|
20240730,163600,164473705,2420,2420,2420,2420,0
|
|
20240730,163500,164473705,2420,2420,2420,2420,0
|
|
20240730,163400,164473705,2420,2420,2420,2420,0
|
|
20240730,163300,164473705,2420,2420,2420,2420,0
|
|
20240730,163200,164473705,2420,2420,2420,2420,0
|
|
20240730,163100,164473705,2420,2420,2420,2420,0
|
|
20240730,163000,164473705,2420,2420,2420,2420,0
|
|
20240730,162900,164473705,2420,2420,2420,2420,0
|
|
20240730,162800,164473705,2420,2420,2420,2420,0
|
|
20240730,162700,164473705,2420,2420,2420,2420,0
|
|
20240730,162600,164473705,2420,2420,2420,2420,0
|
|
20240730,162500,164473705,2420,2420,2420,2420,476
|
|
20240730,162400,164473705,2420,2420,2420,2420,0
|
|
20240730,162300,164473705,2420,2420,2420,2420,0
|
|
20240730,162200,164473705,2420,2420,2420,2420,0
|
|
20240730,162100,164473705,2420,2420,2420,2420,0
|
|
20240730,162000,164473705,2420,2420,2420,2420,0
|
|
20240730,161900,164473705,2420,2420,2420,2420,0
|
|
20240730,161800,164473705,2420,2420,2420,2420,0
|
|
20240730,161700,164473705,2420,2420,2420,2420,0
|
|
20240730,161600,164473705,2420,2420,2420,2420,0
|
|
20240730,161500,164473705,2420,2420,2420,2420,0
|
|
20240730,161400,164473705,2420,2420,2420,2420,0
|
|
20240730,161300,164473705,2420,2420,2420,2420,0
|
|
20240730,161200,164473705,2420,2420,2420,2420,0
|
|
20240730,161100,164473705,2420,2420,2420,2420,0
|
|
20240730,161000,164473705,2420,2420,2420,2420,0
|
|
20240730,160900,164473705,2420,2420,2420,2420,0
|
|
20240730,160800,164473705,2420,2420,2420,2420,0
|
|
20240730,160700,164473705,2420,2420,2420,2420,0
|
|
20240730,160600,164473705,2420,2420,2420,2420,0
|
|
20240730,160500,164473705,2420,2420,2420,2420,0
|
|
20240730,160400,164473705,2420,2420,2420,2420,0
|
|
20240730,160300,164473705,2420,2420,2420,2420,0
|
|
20240730,160200,164473705,2420,2420,2420,2420,0
|
|
20240730,160100,164473705,2420,2420,2420,2420,0
|
|
20240730,160000,164473705,2420,2420,2420,2420,0
|
|
20240730,155900,164473705,2420,2420,2420,2420,0
|
|
20240730,155800,164473705,2420,2420,2420,2420,0
|
|
20240730,155700,164473705,2420,2420,2420,2420,0
|
|
20240730,155600,164473705,2420,2420,2420,2420,0
|
|
20240730,155500,164473705,2420,2420,2420,2420,476
|
|
20240730,155400,164473705,2420,2420,2420,2420,0
|
|
20240730,155300,164473705,2420,2420,2420,2420,0
|
|
20240730,155200,164473705,2420,2420,2420,2420,0
|
|
20240730,155100,164473705,2420,2420,2420,2420,0
|
|
20240730,155000,164473705,2420,2420,2420,2420,0
|
|
20240730,154900,164473705,2420,2420,2420,2420,0
|
|
20240730,154800,164473705,2420,2420,2420,2420,0
|
|
20240730,154700,164473705,2420,2420,2420,2420,0
|
|
20240730,154600,164473705,2420,2420,2420,2420,0
|
|
20240730,154500,164473705,2420,2420,2420,2420,0
|
|
20240730,154400,164473705,2420,2420,2420,2420,0
|
|
20240730,154300,164473705,2420,2420,2420,2420,0
|
|
20240730,154200,164473705,2420,2420,2420,2420,0
|
|
20240730,154100,164473705,2420,2420,2420,2420,0
|
|
20240730,154000,164473705,2420,2420,2420,2420,0
|
|
20240730,153900,164473705,2420,2420,2420,2420,0
|
|
20240730,153800,164473705,2420,2420,2420,2420,0
|
|
20240730,153700,164473705,2420,2420,2420,2420,0
|
|
20240730,153600,164473705,2420,2420,2420,2420,0
|
|
20240730,153500,164473705,2420,2420,2420,2420,0
|
|
20240730,153400,164473705,2420,2420,2420,2420,0
|
|
20240730,153300,164473705,2420,2420,2420,2420,0
|
|
20240730,153200,164473705,2420,2420,2420,2420,0
|
|
20240730,153100,164473705,2420,2420,2420,2420,0
|
|
20240730,153000,164473705,2420,2420,2420,2420,476
|
|
20240730,152900,163321785,2425,2425,2425,2425,0
|
|
20240730,152800,163321785,2425,2425,2425,2425,0
|
|
20240730,152700,163321785,2425,2425,2425,2425,0
|
|
20240730,152600,163321785,2425,2425,2425,2425,0
|
|
20240730,152500,163321785,2425,2425,2425,2425,0
|
|
20240730,152400,163321785,2425,2425,2425,2425,0
|
|
20240730,152300,163321785,2425,2425,2425,2425,0
|
|
20240730,152200,163321785,2425,2425,2425,2425,0
|
|
20240730,152100,163321785,2425,2425,2425,2425,0
|
|
20240730,152000,163321785,2425,2425,2425,2425,0
|
|
20240730,151900,163321785,2425,2425,2425,2425,0
|
|
20240730,151800,163321785,2425,2420,2425,2420,378
|
|
20240730,151700,162406025,2425,2425,2425,2425,1
|
|
20240730,151600,162403600,2420,2420,2420,2420,17
|
|
20240730,151500,162362460,2430,2430,2430,2430,0
|
|
20240730,151400,162362460,2430,2430,2430,2430,1
|
|
20240730,151300,162360030,2430,2430,2430,2430,950
|
|
20240730,151200,160051530,2435,2435,2435,2435,0
|
|
20240730,151100,160051530,2435,2430,2435,2430,3
|
|
20240730,151000,160044230,2430,2430,2430,2430,0
|
|
20240730,150900,160044230,2430,2430,2430,2430,0
|
|
20240730,150800,160044230,2430,2430,2435,2430,38
|
|
20240730,150700,159951860,2420,2420,2420,2420,10
|
|
20240730,150600,159927660,2435,2435,2435,2435,0
|
|
20240730,150500,159927660,2435,2435,2435,2435,0
|
|
20240730,150400,159927660,2435,2425,2435,2420,1108
|
|
20240730,150300,157241735,2425,2425,2425,2425,0
|
|
20240730,150200,157241735,2425,2425,2425,2425,0
|
|
20240730,150100,157241735,2425,2425,2425,2425,0
|
|
20240730,150000,157241735,2425,2425,2425,2425,0
|
|
20240730,145900,157241735,2425,2425,2425,2425,1
|
|
20240730,145800,157239310,2445,2445,2445,2445,0
|
|
20240730,145700,157239310,2445,2445,2445,2445,0
|
|
20240730,145600,157239310,2445,2445,2445,2445,0
|
|
20240730,145500,157239310,2445,2445,2445,2445,0
|
|
20240730,145400,157239310,2445,2445,2445,2445,0
|
|
20240730,145300,157239310,2445,2445,2445,2445,0
|
|
20240730,145200,157239310,2445,2445,2445,2445,0
|
|
20240730,145100,157239310,2445,2445,2445,2445,0
|
|
20240730,145000,157239310,2445,2445,2445,2445,0
|
|
20240730,144900,157239310,2445,2445,2445,2445,0
|
|
20240730,144800,157239310,2445,2445,2445,2445,0
|
|
20240730,144700,157239310,2445,2445,2445,2445,0
|
|
20240730,144600,157239310,2445,2445,2445,2445,0
|
|
20240730,144500,157239310,2445,2445,2445,2445,3
|
|
20240730,144400,157231975,2440,2440,2440,2440,3
|
|
20240730,144300,157224655,2450,2450,2450,2450,0
|
|
20240730,144200,157224655,2450,2450,2450,2450,0
|
|
20240730,144100,157224655,2450,2450,2450,2450,0
|
|
20240730,144000,157224655,2450,2450,2450,2450,0
|
|
20240730,143900,157224655,2450,2450,2450,2450,0
|
|
20240730,143800,157224655,2450,2450,2450,2450,0
|
|
20240730,143700,157224655,2450,2440,2450,2440,7103
|
|
20240730,143600,139859410,2445,2410,2445,2410,11228
|
|
20240730,143500,112461775,2410,2410,2410,2410,0
|
|
20240730,143400,112461775,2410,2410,2415,2410,2138
|
|
20240730,143300,107305500,2405,2405,2405,2405,1002
|
|
20240730,143200,104895690,2410,2410,2410,2410,0
|
|
20240730,143100,104895690,2410,2410,2410,2410,0
|
|
20240730,143000,104895690,2410,2410,2410,2410,0
|
|
20240730,142900,104895690,2410,2410,2410,2410,0
|
|
20240730,142800,104895690,2410,2410,2410,2410,0
|
|
20240730,142700,104895690,2410,2410,2410,2410,0
|
|
20240730,142600,104895690,2410,2410,2410,2410,0
|
|
20240730,142500,104895690,2410,2410,2410,2410,0
|
|
20240730,142400,104895690,2410,2410,2410,2410,0
|
|
20240730,142300,104895690,2410,2410,2410,2410,0
|
|
20240730,142200,104895690,2410,2410,2410,2410,0
|
|
20240730,142100,104895690,2410,2410,2410,2410,0
|
|
20240730,142000,104895690,2410,2410,2410,2410,0
|
|
20240730,141900,104895690,2410,2410,2410,2410,0
|
|
20240730,141800,104895690,2410,2410,2410,2410,0
|
|
20240730,141700,104895690,2410,2410,2410,2410,0
|
|
20240730,141600,104895690,2410,2405,2410,2405,2
|
|
20240730,141500,104890875,2405,2405,2405,2405,100
|
|
20240730,141400,104650375,2405,2405,2405,2405,0
|
|
20240730,141300,104650375,2405,2405,2405,2405,301
|
|
20240730,141200,103926470,2410,2410,2410,2410,0
|
|
20240730,141100,103926470,2410,2410,2410,2410,0
|
|
20240730,141000,103926470,2410,2410,2410,2410,0
|
|
20240730,140900,103926470,2410,2410,2410,2410,93
|
|
20240730,140800,103702340,2410,2410,2410,2410,0
|
|
20240730,140700,103702340,2410,2410,2410,2410,0
|
|
20240730,140600,103702340,2410,2410,2410,2410,0
|
|
20240730,140500,103702340,2410,2410,2410,2410,0
|
|
20240730,140400,103702340,2410,2410,2410,2410,0
|
|
20240730,140300,103702340,2410,2410,2410,2410,0
|
|
20240730,140200,103702340,2410,2410,2410,2410,0
|
|
20240730,140100,103702340,2410,2410,2410,2410,0
|
|
20240730,140000,103702340,2410,2410,2410,2410,0
|
|
20240730,135900,103702340,2410,2410,2410,2410,0
|
|
20240730,135800,103702340,2410,2410,2410,2410,3
|
|
20240730,135700,103695110,2410,2410,2410,2410,0
|
|
20240730,135600,103695110,2410,2410,2410,2410,0
|
|
20240730,135500,103695110,2410,2410,2410,2410,0
|
|
20240730,135400,103695110,2410,2410,2410,2410,3
|
|
20240730,135300,103687880,2405,2405,2405,2405,0
|
|
20240730,135200,103687880,2405,2405,2405,2405,48
|
|
20240730,135100,103572440,2405,2405,2405,2405,200
|
|
20240730,135000,103091440,2405,2405,2405,2405,1
|
|
20240730,134900,103089035,2405,2405,2405,2405,0
|
|
20240730,134800,103089035,2405,2405,2405,2405,0
|
|
20240730,134700,103089035,2405,2400,2405,2400,2802
|
|
20240730,134600,96364225,2405,2405,2405,2405,6
|
|
20240730,134500,96349795,2405,2405,2405,2405,0
|
|
20240730,134400,96349795,2405,2405,2405,2405,0
|
|
20240730,134300,96349795,2405,2405,2405,2405,0
|
|
20240730,134200,96349795,2405,2405,2405,2405,0
|
|
20240730,134100,96349795,2405,2405,2405,2405,0
|
|
20240730,134000,96349795,2405,2405,2405,2405,0
|
|
20240730,133900,96349795,2405,2405,2405,2405,0
|
|
20240730,133800,96349795,2405,2405,2405,2405,0
|
|
20240730,133700,96349795,2405,2405,2405,2405,0
|
|
20240730,133600,96349795,2405,2405,2405,2405,0
|
|
20240730,133500,96349795,2405,2405,2405,2405,22
|
|
20240730,133400,96296885,2405,2405,2405,2405,0
|
|
20240730,133300,96296885,2405,2405,2405,2405,0
|
|
20240730,133200,96296885,2405,2405,2405,2405,0
|
|
20240730,133100,96296885,2405,2405,2405,2405,0
|
|
20240730,133000,96296885,2405,2405,2405,2405,0
|
|
20240730,132900,96296885,2405,2405,2405,2405,0
|
|
20240730,132800,96296885,2405,2405,2405,2405,0
|
|
20240730,132700,96296885,2405,2405,2405,2405,0
|
|
20240730,132600,96296885,2405,2405,2405,2405,0
|
|
20240730,132500,96296885,2405,2405,2405,2405,0
|
|
20240730,132400,96296885,2405,2405,2405,2405,0
|
|
20240730,132300,96296885,2405,2405,2405,2405,45
|
|
20240730,132200,96188660,2405,2405,2405,2405,0
|
|
20240730,132100,96188660,2405,2405,2405,2405,26
|
|
20240730,132000,96126130,2405,2405,2405,2405,0
|
|
20240730,131900,96126130,2405,2405,2405,2405,0
|
|
20240730,131800,96126130,2405,2405,2405,2405,0
|
|
20240730,131700,96126130,2405,2405,2405,2405,0
|
|
20240730,131600,96126130,2405,2405,2405,2405,0
|
|
20240730,131500,96126130,2405,2405,2405,2405,0
|
|
20240730,131400,96126130,2405,2405,2405,2405,10
|
|
20240730,131300,96102080,2405,2405,2405,2405,0
|
|
20240730,131200,96102080,2405,2405,2405,2405,0
|
|
20240730,131100,96102080,2405,2405,2405,2405,950
|
|
20240730,131000,93817330,2415,2415,2415,2415,0
|
|
20240730,130900,93817330,2415,2415,2415,2415,0
|
|
20240730,130800,93817330,2415,2415,2415,2415,0
|
|
20240730,130700,93817330,2415,2415,2415,2415,0
|
|
20240730,130600,93817330,2415,2415,2415,2415,0
|
|
20240730,130500,93817330,2415,2415,2415,2415,0
|
|
20240730,130400,93817330,2415,2415,2415,2415,0
|
|
20240730,130300,93817330,2415,2415,2415,2415,0
|
|
20240730,130200,93817330,2415,2410,2415,2410,5
|
|
20240730,130100,93805270,2410,2410,2410,2410,0
|
|
20240730,130000,93805270,2410,2410,2410,2410,0
|
|
20240730,125900,93805270,2410,2410,2410,2410,5
|
|
20240730,125800,93793220,2410,2410,2410,2410,0
|
|
20240730,125700,93793220,2410,2410,2410,2410,0
|
|
20240730,125600,93793220,2410,2410,2410,2410,0
|
|
20240730,125500,93793220,2410,2410,2410,2410,0
|
|
20240730,125400,93793220,2410,2410,2410,2410,0
|
|
20240730,125300,93793220,2410,2410,2410,2410,0
|
|
20240730,125200,93793220,2410,2410,2410,2410,3
|
|
20240730,125100,93785990,2410,2410,2410,2410,0
|
|
20240730,125000,93785990,2410,2410,2410,2410,0
|
|
20240730,124900,93785990,2410,2410,2410,2410,49
|
|
20240730,124800,93667900,2410,2410,2410,2410,1
|
|
20240730,124700,93665490,2410,2410,2410,2410,0
|
|
20240730,124600,93665490,2410,2410,2410,2410,0
|
|
20240730,124500,93665490,2410,2410,2410,2410,0
|
|
20240730,124400,93665490,2410,2410,2410,2410,0
|
|
20240730,124300,93665490,2410,2410,2410,2410,0
|
|
20240730,124200,93665490,2410,2410,2410,2410,0
|
|
20240730,124100,93665490,2410,2410,2410,2410,0
|
|
20240730,124000,93665490,2410,2410,2410,2410,0
|
|
20240730,123900,93665490,2410,2410,2410,2410,0
|
|
20240730,123800,93665490,2410,2410,2410,2410,0
|
|
20240730,123700,93665490,2410,2410,2410,2410,0
|
|
20240730,123600,93665490,2410,2410,2410,2410,0
|
|
20240730,123500,93665490,2410,2410,2410,2410,0
|
|
20240730,123400,93665490,2410,2410,2410,2410,0
|
|
20240730,123300,93665490,2410,2410,2410,2410,1
|
|
20240730,123200,93663080,2410,2410,2410,2410,0
|
|
20240730,123100,93663080,2410,2410,2410,2410,0
|
|
20240730,123000,93663080,2410,2410,2415,2410,4
|
|
20240730,122900,93653430,2405,2405,2405,2405,0
|
|
20240730,122800,93653430,2405,2405,2405,2405,0
|
|
20240730,122700,93653430,2405,2405,2405,2405,17
|
|
20240730,122600,93612545,2405,2405,2405,2405,0
|
|
20240730,122500,93612545,2405,2405,2405,2405,0
|
|
20240730,122400,93612545,2405,2405,2405,2405,0
|
|
20240730,122300,93612545,2405,2405,2405,2405,0
|
|
20240730,122200,93612545,2405,2405,2405,2405,231
|
|
20240730,122100,93056990,2410,2410,2410,2410,0
|
|
20240730,122000,93056990,2410,2410,2410,2410,0
|
|
20240730,121900,93056990,2410,2410,2410,2410,0
|
|
20240730,121800,93056990,2410,2410,2410,2410,10
|
|
20240730,121700,93032890,2410,2410,2410,2410,7
|
|
20240730,121600,93016020,2405,2405,2405,2405,0
|
|
20240730,121500,93016020,2405,2405,2405,2405,0
|
|
20240730,121400,93016020,2405,2405,2405,2405,1
|
|
20240730,121300,93013615,2405,2410,2410,2405,296
|
|
20240730,121200,92301730,2415,2415,2415,2415,0
|
|
20240730,121100,92301730,2415,2415,2415,2415,0
|
|
20240730,121000,92301730,2415,2415,2415,2415,0
|
|
20240730,120900,92301730,2415,2415,2415,2415,0
|
|
20240730,120800,92301730,2415,2415,2415,2415,0
|
|
20240730,120700,92301730,2415,2415,2415,2415,0
|
|
20240730,120600,92301730,2415,2415,2415,2415,0
|
|
20240730,120500,92301730,2415,2415,2415,2415,0
|
|
20240730,120400,92301730,2415,2415,2415,2415,0
|
|
20240730,120300,92301730,2415,2415,2415,2415,0
|
|
20240730,120200,92301730,2415,2415,2415,2415,0
|
|
20240730,120100,92301730,2415,2415,2415,2415,0
|
|
20240730,120000,92301730,2415,2415,2415,2415,0
|
|
20240730,115900,92301730,2415,2415,2415,2415,5
|
|
20240730,115800,92289655,2415,2415,2415,2415,0
|
|
20240730,115700,92289655,2415,2415,2415,2415,0
|
|
20240730,115600,92289655,2415,2415,2415,2415,0
|
|
20240730,115500,92289655,2415,2415,2415,2415,5
|
|
20240730,115400,92277580,2415,2415,2415,2415,0
|
|
20240730,115300,92277580,2415,2415,2415,2415,0
|
|
20240730,115200,92277580,2415,2415,2415,2415,0
|
|
20240730,115100,92277580,2415,2415,2415,2415,0
|
|
20240730,115000,92277580,2415,2415,2415,2415,0
|
|
20240730,114900,92277580,2415,2415,2415,2415,0
|
|
20240730,114800,92277580,2415,2415,2415,2415,0
|
|
20240730,114700,92277580,2415,2415,2415,2415,0
|
|
20240730,114600,92277580,2415,2415,2415,2415,0
|
|
20240730,114500,92277580,2415,2415,2415,2415,0
|
|
20240730,114400,92277580,2415,2415,2415,2415,0
|
|
20240730,114300,92277580,2415,2415,2415,2415,0
|
|
20240730,114200,92277580,2415,2415,2415,2415,5
|
|
20240730,114100,92265505,2415,2415,2415,2415,0
|
|
20240730,114000,92265505,2415,2415,2415,2415,0
|
|
20240730,113900,92265505,2415,2415,2415,2415,0
|
|
20240730,113800,92265505,2415,2415,2415,2415,0
|
|
20240730,113700,92265505,2415,2415,2415,2415,0
|
|
20240730,113600,92265505,2415,2415,2415,2415,0
|
|
20240730,113500,92265505,2415,2415,2415,2415,0
|
|
20240730,113400,92265505,2415,2415,2415,2415,0
|
|
20240730,113300,92265505,2415,2415,2415,2415,1
|
|
20240730,113200,92263090,2415,2415,2415,2415,0
|
|
20240730,113100,92263090,2415,2415,2415,2415,0
|
|
20240730,113000,92263090,2415,2415,2415,2415,0
|
|
20240730,112900,92263090,2415,2415,2415,2415,150
|
|
20240730,112800,91900840,2400,2400,2400,2400,150
|
|
20240730,112700,91540840,2415,2415,2415,2415,5
|
|
20240730,112600,91528765,2415,2415,2415,2415,0
|
|
20240730,112500,91528765,2415,2410,2415,2410,7
|
|
20240730,112400,91511865,2415,2410,2415,2410,2
|
|
20240730,112300,91507040,2400,2400,2400,2400,0
|
|
20240730,112200,91507040,2400,2400,2400,2400,0
|
|
20240730,112100,91507040,2400,2400,2400,2400,0
|
|
20240730,112000,91507040,2400,2410,2410,2400,258
|
|
20240730,111900,90886890,2415,2415,2415,2415,0
|
|
20240730,111800,90886890,2415,2415,2415,2415,0
|
|
20240730,111700,90886890,2415,2415,2415,2415,0
|
|
20240730,111600,90886890,2415,2415,2415,2415,0
|
|
20240730,111500,90886890,2415,2415,2415,2415,1
|
|
20240730,111400,90884475,2415,2415,2415,2415,1
|
|
20240730,111300,90882060,2415,2415,2415,2415,0
|
|
20240730,111200,90882060,2415,2415,2415,2415,0
|
|
20240730,111100,90882060,2415,2415,2415,2415,15
|
|
20240730,111000,90845835,2415,2415,2415,2415,0
|
|
20240730,110900,90845835,2415,2415,2415,2415,1
|
|
20240730,110800,90843420,2410,2410,2410,2410,0
|
|
20240730,110700,90843420,2410,2410,2410,2410,0
|
|
20240730,110600,90843420,2410,2410,2410,2410,0
|
|
20240730,110500,90843420,2410,2410,2410,2410,0
|
|
20240730,110400,90843420,2410,2410,2410,2410,0
|
|
20240730,110300,90843420,2410,2410,2410,2410,0
|
|
20240730,110200,90843420,2410,2410,2410,2410,0
|
|
20240730,110100,90843420,2410,2410,2410,2410,0
|
|
20240730,110000,90843420,2410,2410,2410,2410,8
|
|
20240730,105900,90824140,2415,2415,2415,2415,0
|
|
20240730,105800,90824140,2415,2415,2415,2415,0
|
|
20240730,105700,90824140,2415,2415,2415,2415,0
|
|
20240730,105600,90824140,2415,2415,2415,2415,0
|
|
20240730,105500,90824140,2415,2415,2415,2415,0
|
|
20240730,105400,90824140,2415,2415,2415,2415,0
|
|
20240730,105300,90824140,2415,2415,2415,2415,0
|
|
20240730,105200,90824140,2415,2415,2415,2415,0
|
|
20240730,105100,90824140,2415,2415,2415,2415,0
|
|
20240730,105000,90824140,2415,2410,2415,2410,611
|
|
20240730,104900,89351625,2400,2400,2400,2400,0
|
|
20240730,104800,89351625,2400,2395,2400,2395,1089
|
|
20240730,104700,86738275,2395,2395,2395,2395,0
|
|
20240730,104600,86738275,2395,2395,2395,2395,0
|
|
20240730,104500,86738275,2395,2395,2395,2395,0
|
|
20240730,104400,86738275,2395,2395,2395,2395,177
|
|
20240730,104300,86314360,2395,2395,2395,2395,0
|
|
20240730,104200,86314360,2395,2400,2400,2395,139
|
|
20240730,104100,85981365,2400,2400,2400,2400,0
|
|
20240730,104000,85981365,2400,2400,2400,2400,0
|
|
20240730,103900,85981365,2400,2400,2400,2400,50
|
|
20240730,103800,85861365,2400,2400,2400,2400,100
|
|
20240730,103700,85621365,2400,2400,2400,2400,0
|
|
20240730,103600,85621365,2400,2410,2410,2380,19071
|
|
20240730,103500,40046855,2430,2430,2430,2430,0
|
|
20240730,103400,40046855,2430,2430,2430,2430,0
|
|
20240730,103300,40046855,2430,2430,2430,2430,0
|
|
20240730,103200,40046855,2430,2430,2430,2430,0
|
|
20240730,103100,40046855,2430,2415,2430,2415,6030
|
|
20240730,103000,25397895,2415,2415,2415,2415,543
|
|
20240730,102900,24086550,2415,2415,2415,2415,16
|
|
20240730,102800,24047910,2415,2410,2415,2410,500
|
|
20240730,102700,22840455,2405,2405,2405,2405,330
|
|
20240730,102600,22046805,2405,2415,2415,2405,1501
|
|
20240730,102500,18433665,2415,2415,2415,2415,0
|
|
20240730,102400,18433665,2415,2415,2415,2415,3
|
|
20240730,102300,18426420,2415,2415,2415,2415,100
|
|
20240730,102200,18184920,2415,2415,2415,2415,201
|
|
20240730,102100,17699505,2415,2415,2415,2415,0
|
|
20240730,102000,17699505,2415,2415,2415,2415,200
|
|
20240730,101900,17216505,2415,2415,2415,2415,300
|
|
20240730,101800,16492005,2415,2415,2415,2415,100
|
|
20240730,101700,16250505,2415,2415,2415,2415,0
|
|
20240730,101600,16250505,2415,2415,2415,2415,0
|
|
20240730,101500,16250505,2415,2410,2415,2410,32
|
|
20240730,101400,16173380,2410,2410,2410,2410,0
|
|
20240730,101300,16173380,2410,2410,2410,2410,6
|
|
20240730,101200,16158920,2415,2415,2415,2415,0
|
|
20240730,101100,16158920,2415,2415,2415,2415,2
|
|
20240730,101000,16154090,2410,2410,2410,2410,230
|
|
20240730,100900,15599790,2415,2415,2415,2415,0
|
|
20240730,100800,15599790,2415,2415,2415,2415,0
|
|
20240730,100700,15599790,2415,2415,2415,2415,0
|
|
20240730,100600,15599790,2415,2415,2415,2415,8
|
|
20240730,100500,15580470,2415,2415,2415,2415,0
|
|
20240730,100400,15580470,2415,2415,2415,2415,0
|
|
20240730,100300,15580470,2415,2415,2415,2415,0
|
|
20240730,100200,15580470,2415,2415,2415,2415,2
|
|
20240730,100100,15575640,2410,2410,2410,2410,0
|
|
20240730,100000,15575640,2410,2410,2410,2410,0
|
|
20240730,095900,15575640,2410,2410,2410,2410,0
|
|
20240730,095800,15575640,2410,2410,2410,2410,1516
|
|
20240730,095700,11922080,2410,2420,2420,2410,2701
|
|
20240730,095600,5401130,2425,2425,2425,2425,22
|
|
20240730,095500,5347780,2425,2425,2425,2425,0
|
|
20240730,095400,5347780,2425,2425,2425,2425,0
|
|
20240730,095300,5347780,2425,2425,2425,2425,0
|
|
20240730,095200,5347780,2425,2425,2425,2425,100
|
|
20240730,095100,5105280,2425,2420,2425,2420,101
|
|
20240730,095000,4860855,2415,2420,2420,2415,746
|
|
20240730,094900,3055820,2435,2435,2435,2435,0
|
|
20240730,094800,3055820,2435,2435,2435,2435,0
|
|
20240730,094700,3055820,2435,2435,2435,2435,1
|
|
20240730,094600,3053385,2425,2425,2425,2425,0
|
|
20240730,094500,3053385,2425,2425,2425,2425,0
|
|
20240730,094400,3053385,2425,2425,2425,2425,0
|
|
20240730,094300,3053385,2425,2425,2425,2425,0
|
|
20240730,094200,3053385,2425,2425,2425,2425,0
|
|
20240730,094100,3053385,2425,2425,2425,2425,3
|
|
20240730,094000,3046110,2425,2425,2425,2425,130
|
|
20240730,093900,2730860,2430,2430,2430,2430,0
|
|
20240730,093800,2730860,2430,2435,2435,2430,11
|
|
20240730,093700,2704125,2435,2435,2435,2435,0
|
|
20240730,093600,2704125,2435,2435,2435,2435,1
|
|
20240730,093500,2701690,2430,2430,2430,2430,52
|
|
20240730,093400,2575330,2430,2430,2430,2430,0
|
|
20240730,093300,2575330,2430,2430,2430,2430,0
|
|
20240730,093200,2575330,2430,2430,2430,2430,49
|
|
20240730,093100,2456260,2435,2435,2435,2435,12
|
|
20240730,093000,2427040,2435,2435,2435,2435,2
|
|
20240730,092900,2422170,2435,2435,2435,2435,4
|
|
20240730,092800,2412430,2430,2430,2430,2430,0
|
|
20240730,092700,2412430,2430,2430,2430,2430,0
|
|
20240730,092600,2412430,2430,2430,2430,2430,0
|
|
20240730,092500,2412430,2430,2430,2430,2430,24
|
|
20240730,092400,2354110,2435,2435,2435,2435,0
|
|
20240730,092300,2354110,2435,2435,2435,2435,42
|
|
20240730,092200,2251840,2435,2435,2435,2435,16
|
|
20240730,092100,2212880,2435,2435,2435,2435,5
|
|
20240730,092000,2200705,2435,2435,2435,2435,0
|
|
20240730,091900,2200705,2435,2435,2435,2435,0
|
|
20240730,091800,2200705,2435,2435,2435,2435,41
|
|
20240730,091700,2100870,2435,2435,2435,2435,14
|
|
20240730,091600,2066780,2430,2430,2430,2430,0
|
|
20240730,091500,2066780,2430,2430,2430,2430,1
|
|
20240730,091400,2064350,2430,2430,2430,2430,0
|
|
20240730,091300,2064350,2430,2430,2430,2430,0
|
|
20240730,091200,2064350,2430,2430,2430,2430,1
|
|
20240730,091100,2061920,2430,2430,2430,2430,2
|
|
20240730,091000,2057060,2430,2430,2430,2430,0
|
|
20240730,090900,2057060,2430,2430,2430,2430,3
|
|
20240730,090800,2049770,2430,2430,2430,2430,0
|
|
20240730,090700,2049770,2430,2430,2430,2430,16
|
|
20240730,090600,2010890,2435,2435,2435,2435,0
|
|
20240730,090500,2010890,2435,2435,2435,2435,0
|
|
20240730,090400,2010890,2435,2435,2435,2435,5
|
|
20240730,090300,1998715,2435,2435,2435,2435,1
|
|
20240730,090200,1996280,2430,2430,2430,2430,100
|
|
20240730,090100,1753280,2435,2430,2440,2430,59
|
|
20240730,090000,1609860,2440,2420,2440,2420,665
|