598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,185500,134735590,2400,2400,2400,2400,1056
|
|
20240731,185400,134735590,2400,2400,2400,2400,0
|
|
20240731,185300,134735590,2400,2400,2400,2400,0
|
|
20240731,185200,134735590,2400,2400,2400,2400,0
|
|
20240731,185100,134735590,2400,2400,2400,2400,0
|
|
20240731,185000,134735590,2400,2400,2400,2400,0
|
|
20240731,184900,134735590,2400,2400,2400,2400,0
|
|
20240731,184800,134735590,2400,2400,2400,2400,0
|
|
20240731,184700,134735590,2400,2400,2400,2400,0
|
|
20240731,184600,134735590,2400,2400,2400,2400,0
|
|
20240731,184500,134735590,2400,2400,2400,2400,0
|
|
20240731,184400,134735590,2400,2400,2400,2400,0
|
|
20240731,184300,134735590,2400,2400,2400,2400,0
|
|
20240731,184200,134735590,2400,2400,2400,2400,0
|
|
20240731,184100,134735590,2400,2400,2400,2400,0
|
|
20240731,184000,134735590,2400,2400,2400,2400,0
|
|
20240731,183900,134735590,2400,2400,2400,2400,0
|
|
20240731,183800,134735590,2400,2400,2400,2400,0
|
|
20240731,183700,134735590,2400,2400,2400,2400,0
|
|
20240731,183600,134735590,2400,2400,2400,2400,0
|
|
20240731,183500,134735590,2400,2400,2400,2400,0
|
|
20240731,183400,134735590,2400,2400,2400,2400,0
|
|
20240731,183300,134735590,2400,2400,2400,2400,0
|
|
20240731,183200,134735590,2400,2400,2400,2400,0
|
|
20240731,183100,134735590,2400,2400,2400,2400,0
|
|
20240731,183000,134735590,2400,2400,2400,2400,0
|
|
20240731,182900,134735590,2400,2400,2400,2400,0
|
|
20240731,182800,134735590,2400,2400,2400,2400,0
|
|
20240731,182700,134735590,2400,2400,2400,2400,0
|
|
20240731,182600,134735590,2400,2400,2400,2400,0
|
|
20240731,182500,134735590,2400,2400,2400,2400,1056
|
|
20240731,182400,134735590,2400,2400,2400,2400,0
|
|
20240731,182300,134735590,2400,2400,2400,2400,0
|
|
20240731,182200,134735590,2400,2400,2400,2400,0
|
|
20240731,182100,134735590,2400,2400,2400,2400,0
|
|
20240731,182000,134735590,2400,2400,2400,2400,0
|
|
20240731,181900,134735590,2400,2400,2400,2400,0
|
|
20240731,181800,134735590,2400,2400,2400,2400,0
|
|
20240731,181700,134735590,2400,2400,2400,2400,0
|
|
20240731,181600,134735590,2400,2400,2400,2400,0
|
|
20240731,181500,134735590,2400,2400,2400,2400,0
|
|
20240731,181400,134735590,2400,2400,2400,2400,0
|
|
20240731,181300,134735590,2400,2400,2400,2400,0
|
|
20240731,181200,134735590,2400,2400,2400,2400,0
|
|
20240731,181100,134735590,2400,2400,2400,2400,0
|
|
20240731,181000,134735590,2400,2400,2400,2400,0
|
|
20240731,180900,134735590,2400,2400,2400,2400,0
|
|
20240731,180800,134735590,2400,2400,2400,2400,0
|
|
20240731,180700,134735590,2400,2400,2400,2400,0
|
|
20240731,180600,134735590,2400,2400,2400,2400,0
|
|
20240731,180500,134735590,2400,2400,2400,2400,0
|
|
20240731,180400,134735590,2400,2400,2400,2400,0
|
|
20240731,180300,134735590,2400,2400,2400,2400,0
|
|
20240731,180200,134735590,2400,2400,2400,2400,0
|
|
20240731,180100,134735590,2400,2400,2400,2400,0
|
|
20240731,180000,134735590,2400,2400,2400,2400,0
|
|
20240731,175900,134735590,2400,2400,2400,2400,0
|
|
20240731,175800,134735590,2400,2400,2400,2400,0
|
|
20240731,175700,134735590,2400,2400,2400,2400,0
|
|
20240731,175600,134735590,2400,2400,2400,2400,0
|
|
20240731,175500,134735590,2400,2400,2400,2400,1056
|
|
20240731,175400,134735590,2400,2400,2400,2400,0
|
|
20240731,175300,134735590,2400,2400,2400,2400,0
|
|
20240731,175200,134735590,2400,2400,2400,2400,0
|
|
20240731,175100,134735590,2400,2400,2400,2400,0
|
|
20240731,175000,134735590,2400,2400,2400,2400,0
|
|
20240731,174900,134735590,2400,2400,2400,2400,0
|
|
20240731,174800,134735590,2400,2400,2400,2400,0
|
|
20240731,174700,134735590,2400,2400,2400,2400,0
|
|
20240731,174600,134735590,2400,2400,2400,2400,0
|
|
20240731,174500,134735590,2400,2400,2400,2400,0
|
|
20240731,174400,134735590,2400,2400,2400,2400,0
|
|
20240731,174300,134735590,2400,2400,2400,2400,0
|
|
20240731,174200,134735590,2400,2400,2400,2400,0
|
|
20240731,174100,134735590,2400,2400,2400,2400,0
|
|
20240731,174000,134735590,2400,2400,2400,2400,0
|
|
20240731,173900,134735590,2400,2400,2400,2400,0
|
|
20240731,173800,134735590,2400,2400,2400,2400,0
|
|
20240731,173700,134735590,2400,2400,2400,2400,0
|
|
20240731,173600,134735590,2400,2400,2400,2400,0
|
|
20240731,173500,134735590,2400,2400,2400,2400,0
|
|
20240731,173400,134735590,2400,2400,2400,2400,0
|
|
20240731,173300,134735590,2400,2400,2400,2400,0
|
|
20240731,173200,134735590,2400,2400,2400,2400,0
|
|
20240731,173100,134735590,2400,2400,2400,2400,0
|
|
20240731,173000,134735590,2400,2400,2400,2400,0
|
|
20240731,172900,134735590,2400,2400,2400,2400,0
|
|
20240731,172800,134735590,2400,2400,2400,2400,0
|
|
20240731,172700,134735590,2400,2400,2400,2400,0
|
|
20240731,172600,134735590,2400,2400,2400,2400,0
|
|
20240731,172500,134735590,2400,2400,2400,2400,1056
|
|
20240731,172400,134735590,2400,2400,2400,2400,0
|
|
20240731,172300,134735590,2400,2400,2400,2400,0
|
|
20240731,172200,134735590,2400,2400,2400,2400,0
|
|
20240731,172100,134735590,2400,2400,2400,2400,0
|
|
20240731,172000,134735590,2400,2400,2400,2400,0
|
|
20240731,171900,134735590,2400,2400,2400,2400,0
|
|
20240731,171800,134735590,2400,2400,2400,2400,0
|
|
20240731,171700,134735590,2400,2400,2400,2400,0
|
|
20240731,171600,134735590,2400,2400,2400,2400,0
|
|
20240731,171500,134735590,2400,2400,2400,2400,0
|
|
20240731,171400,134735590,2400,2400,2400,2400,0
|
|
20240731,171300,134735590,2400,2400,2400,2400,0
|
|
20240731,171200,134735590,2400,2400,2400,2400,0
|
|
20240731,171100,134735590,2400,2400,2400,2400,0
|
|
20240731,171000,134735590,2400,2400,2400,2400,0
|
|
20240731,170900,134735590,2400,2400,2400,2400,0
|
|
20240731,170800,134735590,2400,2400,2400,2400,0
|
|
20240731,170700,134735590,2400,2400,2400,2400,0
|
|
20240731,170600,134735590,2400,2400,2400,2400,0
|
|
20240731,170500,134735590,2400,2400,2400,2400,0
|
|
20240731,170400,134735590,2400,2400,2400,2400,0
|
|
20240731,170300,134735590,2400,2400,2400,2400,0
|
|
20240731,170200,134735590,2400,2400,2400,2400,0
|
|
20240731,170100,134735590,2400,2400,2400,2400,0
|
|
20240731,170000,134735590,2400,2400,2400,2400,0
|
|
20240731,165900,134735590,2400,2400,2400,2400,0
|
|
20240731,165800,134735590,2400,2400,2400,2400,0
|
|
20240731,165700,134735590,2400,2400,2400,2400,0
|
|
20240731,165600,134735590,2400,2400,2400,2400,0
|
|
20240731,165500,134735590,2400,2400,2400,2400,1056
|
|
20240731,165400,134735590,2400,2400,2400,2400,0
|
|
20240731,165300,134735590,2400,2400,2400,2400,0
|
|
20240731,165200,134735590,2400,2400,2400,2400,0
|
|
20240731,165100,134735590,2400,2400,2400,2400,0
|
|
20240731,165000,134735590,2400,2400,2400,2400,0
|
|
20240731,164900,134735590,2400,2400,2400,2400,0
|
|
20240731,164800,134735590,2400,2400,2400,2400,0
|
|
20240731,164700,134735590,2400,2400,2400,2400,0
|
|
20240731,164600,134735590,2400,2400,2400,2400,0
|
|
20240731,164500,134735590,2400,2400,2400,2400,0
|
|
20240731,164400,134735590,2400,2400,2400,2400,0
|
|
20240731,164300,134735590,2400,2400,2400,2400,0
|
|
20240731,164200,134735590,2400,2400,2400,2400,0
|
|
20240731,164100,134735590,2400,2400,2400,2400,0
|
|
20240731,164000,134735590,2400,2400,2400,2400,0
|
|
20240731,163900,134735590,2400,2400,2400,2400,0
|
|
20240731,163800,134735590,2400,2400,2400,2400,0
|
|
20240731,163700,134735590,2400,2400,2400,2400,0
|
|
20240731,163600,134735590,2400,2400,2400,2400,0
|
|
20240731,163500,134735590,2400,2400,2400,2400,0
|
|
20240731,163400,134735590,2400,2400,2400,2400,0
|
|
20240731,163300,134735590,2400,2400,2400,2400,0
|
|
20240731,163200,134735590,2400,2400,2400,2400,0
|
|
20240731,163100,134735590,2400,2400,2400,2400,0
|
|
20240731,163000,134735590,2400,2400,2400,2400,0
|
|
20240731,162900,134735590,2400,2400,2400,2400,0
|
|
20240731,162800,134735590,2400,2400,2400,2400,0
|
|
20240731,162700,134735590,2400,2400,2400,2400,0
|
|
20240731,162600,134735590,2400,2400,2400,2400,0
|
|
20240731,162500,134735590,2400,2400,2400,2400,1056
|
|
20240731,162400,134735590,2400,2400,2400,2400,0
|
|
20240731,162300,134735590,2400,2400,2400,2400,0
|
|
20240731,162200,134735590,2400,2400,2400,2400,0
|
|
20240731,162100,134735590,2400,2400,2400,2400,0
|
|
20240731,162000,134735590,2400,2400,2400,2400,0
|
|
20240731,161900,134735590,2400,2400,2400,2400,0
|
|
20240731,161800,134735590,2400,2400,2400,2400,0
|
|
20240731,161700,134735590,2400,2400,2400,2400,0
|
|
20240731,161600,134735590,2400,2400,2400,2400,0
|
|
20240731,161500,134735590,2400,2400,2400,2400,0
|
|
20240731,161400,134735590,2400,2400,2400,2400,0
|
|
20240731,161300,134735590,2400,2400,2400,2400,0
|
|
20240731,161200,134735590,2400,2400,2400,2400,0
|
|
20240731,161100,134735590,2400,2400,2400,2400,0
|
|
20240731,161000,134735590,2400,2400,2400,2400,0
|
|
20240731,160900,134735590,2400,2400,2400,2400,0
|
|
20240731,160800,134735590,2400,2400,2400,2400,0
|
|
20240731,160700,134735590,2400,2400,2400,2400,0
|
|
20240731,160600,134735590,2400,2400,2400,2400,0
|
|
20240731,160500,134735590,2400,2400,2400,2400,0
|
|
20240731,160400,134735590,2400,2400,2400,2400,0
|
|
20240731,160300,134735590,2400,2400,2400,2400,0
|
|
20240731,160200,134735590,2400,2400,2400,2400,0
|
|
20240731,160100,134735590,2400,2400,2400,2400,0
|
|
20240731,160000,134735590,2400,2400,2400,2400,0
|
|
20240731,155900,134735590,2400,2400,2400,2400,0
|
|
20240731,155800,134735590,2400,2400,2400,2400,0
|
|
20240731,155700,134735590,2400,2400,2400,2400,0
|
|
20240731,155600,134735590,2400,2400,2400,2400,0
|
|
20240731,155500,134735590,2400,2400,2400,2400,1056
|
|
20240731,155400,134735590,2400,2400,2400,2400,0
|
|
20240731,155300,134735590,2400,2400,2400,2400,0
|
|
20240731,155200,134735590,2400,2400,2400,2400,0
|
|
20240731,155100,134735590,2400,2400,2400,2400,0
|
|
20240731,155000,134735590,2400,2400,2400,2400,0
|
|
20240731,154900,134735590,2400,2400,2400,2400,0
|
|
20240731,154800,134735590,2400,2400,2400,2400,0
|
|
20240731,154700,134735590,2400,2400,2400,2400,0
|
|
20240731,154600,134735590,2400,2400,2400,2400,0
|
|
20240731,154500,134735590,2400,2400,2400,2400,0
|
|
20240731,154400,134735590,2400,2400,2400,2400,0
|
|
20240731,154300,134735590,2400,2400,2400,2400,0
|
|
20240731,154200,134735590,2400,2400,2400,2400,0
|
|
20240731,154100,134735590,2400,2400,2400,2400,0
|
|
20240731,154000,134735590,2400,2400,2400,2400,0
|
|
20240731,153900,134735590,2400,2400,2400,2400,0
|
|
20240731,153800,134735590,2400,2400,2400,2400,0
|
|
20240731,153700,134735590,2400,2400,2400,2400,0
|
|
20240731,153600,134735590,2400,2400,2400,2400,0
|
|
20240731,153500,134735590,2400,2400,2400,2400,0
|
|
20240731,153400,134735590,2400,2400,2400,2400,0
|
|
20240731,153300,134735590,2400,2400,2400,2400,0
|
|
20240731,153200,134735590,2400,2400,2400,2400,0
|
|
20240731,153100,134735590,2400,2400,2400,2400,0
|
|
20240731,153000,134735590,2400,2400,2400,2400,1056
|
|
20240731,152900,132201190,2400,2400,2400,2400,0
|
|
20240731,152800,132201190,2400,2400,2400,2400,0
|
|
20240731,152700,132201190,2400,2400,2400,2400,0
|
|
20240731,152600,132201190,2400,2400,2400,2400,0
|
|
20240731,152500,132201190,2400,2400,2400,2400,0
|
|
20240731,152400,132201190,2400,2400,2400,2400,0
|
|
20240731,152300,132201190,2400,2400,2400,2400,0
|
|
20240731,152200,132201190,2400,2400,2400,2400,0
|
|
20240731,152100,132201190,2400,2400,2400,2400,0
|
|
20240731,152000,132201190,2400,2400,2400,2400,0
|
|
20240731,151900,132201190,2400,2400,2400,2400,32
|
|
20240731,151800,132124390,2400,2390,2400,2380,395
|
|
20240731,151700,131182355,2400,2400,2400,2400,0
|
|
20240731,151600,131182355,2400,2400,2400,2400,0
|
|
20240731,151500,131182355,2400,2400,2400,2400,0
|
|
20240731,151400,131182355,2400,2390,2400,2390,101
|
|
20240731,151300,130940955,2400,2400,2400,2400,0
|
|
20240731,151200,130940955,2400,2400,2400,2400,0
|
|
20240731,151100,130940955,2400,2400,2400,2400,0
|
|
20240731,151000,130940955,2400,2395,2400,2395,2
|
|
20240731,150900,130936160,2390,2390,2390,2390,500
|
|
20240731,150800,129741160,2400,2390,2400,2390,90
|
|
20240731,150700,129526050,2400,2400,2400,2400,31
|
|
20240731,150600,129451650,2400,2400,2400,2400,0
|
|
20240731,150500,129451650,2400,2400,2400,2400,10
|
|
20240731,150400,129427650,2400,2400,2400,2400,0
|
|
20240731,150300,129427650,2400,2400,2400,2400,0
|
|
20240731,150200,129427650,2400,2400,2400,2400,0
|
|
20240731,150100,129427650,2400,2395,2400,2395,2
|
|
20240731,150000,129422855,2400,2400,2400,2400,0
|
|
20240731,145900,129422855,2400,2400,2400,2400,100
|
|
20240731,145800,129182855,2400,2400,2400,2400,103
|
|
20240731,145700,128935655,2400,2400,2400,2400,0
|
|
20240731,145600,128935655,2400,2395,2400,2395,5
|
|
20240731,145500,128923660,2400,2400,2400,2400,0
|
|
20240731,145400,128923660,2400,2385,2400,2385,108
|
|
20240731,145300,128665535,2380,2380,2380,2380,500
|
|
20240731,145200,127475535,2390,2380,2390,2380,502
|
|
20240731,145100,126280755,2390,2385,2390,2380,432
|
|
20240731,145000,125251280,2380,2380,2380,2380,0
|
|
20240731,144900,125251280,2380,2385,2385,2380,1865
|
|
20240731,144800,120808095,2385,2385,2385,2385,501
|
|
20240731,144700,119613210,2385,2385,2385,2385,0
|
|
20240731,144600,119613210,2385,2385,2385,2385,148
|
|
20240731,144500,119260230,2400,2390,2400,2390,20
|
|
20240731,144400,119212295,2390,2390,2390,2390,96
|
|
20240731,144300,118982855,2380,2380,2380,2380,0
|
|
20240731,144200,118982855,2380,2385,2385,2380,3000
|
|
20240731,144100,111840210,2385,2395,2395,2385,6480
|
|
20240731,144000,96364775,2395,2400,2400,2395,3000
|
|
20240731,143900,89177475,2400,2400,2400,2400,1335
|
|
20240731,143800,85973475,2400,2400,2400,2400,0
|
|
20240731,143700,85973475,2400,2400,2400,2400,1
|
|
20240731,143600,85971075,2400,2400,2400,2400,0
|
|
20240731,143500,85971075,2400,2405,2405,2400,800
|
|
20240731,143400,84050520,2405,2405,2405,2405,0
|
|
20240731,143300,84050520,2405,2405,2405,2405,0
|
|
20240731,143200,84050520,2405,2405,2405,2405,0
|
|
20240731,143100,84050520,2405,2405,2405,2405,0
|
|
20240731,143000,84050520,2405,2405,2405,2405,0
|
|
20240731,142900,84050520,2405,2405,2405,2405,2
|
|
20240731,142800,84045710,2410,2410,2410,2410,0
|
|
20240731,142700,84045710,2410,2410,2410,2410,0
|
|
20240731,142600,84045710,2410,2410,2410,2410,0
|
|
20240731,142500,84045710,2410,2410,2410,2410,0
|
|
20240731,142400,84045710,2410,2410,2410,2410,0
|
|
20240731,142300,84045710,2410,2405,2410,2405,3
|
|
20240731,142200,84038490,2400,2400,2400,2400,130
|
|
20240731,142100,83726490,2405,2405,2405,2405,314
|
|
20240731,142000,82971320,2410,2410,2410,2410,0
|
|
20240731,141900,82971320,2410,2410,2410,2410,1
|
|
20240731,141800,82968910,2410,2410,2410,2410,0
|
|
20240731,141700,82968910,2410,2410,2410,2410,0
|
|
20240731,141600,82968910,2410,2410,2410,2410,450
|
|
20240731,141500,81884410,2410,2410,2410,2410,0
|
|
20240731,141400,81884410,2410,2410,2410,2410,0
|
|
20240731,141300,81884410,2410,2410,2410,2410,0
|
|
20240731,141200,81884410,2410,2410,2410,2410,0
|
|
20240731,141100,81884410,2410,2410,2410,2410,100
|
|
20240731,141000,81643410,2410,2410,2410,2410,0
|
|
20240731,140900,81643410,2410,2410,2410,2410,0
|
|
20240731,140800,81643410,2410,2410,2410,2410,0
|
|
20240731,140700,81643410,2410,2410,2410,2410,0
|
|
20240731,140600,81643410,2410,2410,2410,2410,0
|
|
20240731,140500,81643410,2410,2410,2410,2410,0
|
|
20240731,140400,81643410,2410,2410,2410,2410,1
|
|
20240731,140300,81641000,2405,2405,2405,2405,4
|
|
20240731,140200,81631380,2410,2410,2410,2410,0
|
|
20240731,140100,81631380,2410,2410,2410,2410,0
|
|
20240731,140000,81631380,2410,2410,2410,2410,1
|
|
20240731,135900,81628970,2410,2410,2410,2410,1
|
|
20240731,135800,81626560,2410,2415,2415,2410,3548
|
|
20240731,135700,73074055,2420,2420,2420,2420,0
|
|
20240731,135600,73074055,2420,2420,2420,2420,0
|
|
20240731,135500,73074055,2420,2420,2420,2420,0
|
|
20240731,135400,73074055,2420,2420,2420,2420,0
|
|
20240731,135300,73074055,2420,2420,2420,2420,0
|
|
20240731,135200,73074055,2420,2420,2420,2420,0
|
|
20240731,135100,73074055,2420,2420,2420,2420,0
|
|
20240731,135000,73074055,2420,2420,2420,2420,0
|
|
20240731,134900,73074055,2420,2420,2420,2420,0
|
|
20240731,134800,73074055,2420,2420,2420,2420,0
|
|
20240731,134700,73074055,2420,2420,2420,2420,1
|
|
20240731,134600,73071635,2420,2420,2420,2420,0
|
|
20240731,134500,73071635,2420,2420,2420,2420,0
|
|
20240731,134400,73071635,2420,2420,2420,2420,0
|
|
20240731,134300,73071635,2420,2420,2420,2420,0
|
|
20240731,134200,73071635,2420,2420,2420,2420,0
|
|
20240731,134100,73071635,2420,2420,2420,2420,0
|
|
20240731,134000,73071635,2420,2420,2420,2420,0
|
|
20240731,133900,73071635,2420,2420,2420,2420,0
|
|
20240731,133800,73071635,2420,2420,2420,2420,0
|
|
20240731,133700,73071635,2420,2420,2420,2420,7
|
|
20240731,133600,73054695,2420,2420,2420,2420,0
|
|
20240731,133500,73054695,2420,2420,2420,2420,0
|
|
20240731,133400,73054695,2420,2420,2420,2420,0
|
|
20240731,133300,73054695,2420,2420,2420,2420,0
|
|
20240731,133200,73054695,2420,2420,2420,2420,0
|
|
20240731,133100,73054695,2420,2420,2420,2420,0
|
|
20240731,133000,73054695,2420,2420,2420,2420,0
|
|
20240731,132900,73054695,2420,2420,2420,2420,0
|
|
20240731,132800,73054695,2420,2420,2420,2420,0
|
|
20240731,132700,73054695,2420,2420,2420,2420,3
|
|
20240731,132600,73047435,2420,2420,2420,2420,0
|
|
20240731,132500,73047435,2420,2420,2420,2420,1
|
|
20240731,132400,73045015,2420,2420,2420,2420,0
|
|
20240731,132300,73045015,2420,2410,2420,2410,314
|
|
20240731,132200,72288260,2415,2415,2415,2415,438
|
|
20240731,132100,71230490,2420,2420,2420,2420,950
|
|
20240731,132000,68931490,2420,2420,2420,2420,0
|
|
20240731,131900,68931490,2420,2420,2420,2420,0
|
|
20240731,131800,68931490,2420,2420,2420,2420,0
|
|
20240731,131700,68931490,2420,2420,2420,2420,0
|
|
20240731,131600,68931490,2420,2420,2420,2420,0
|
|
20240731,131500,68931490,2420,2420,2420,2420,0
|
|
20240731,131400,68931490,2420,2420,2420,2420,0
|
|
20240731,131300,68931490,2420,2420,2420,2420,0
|
|
20240731,131200,68931490,2420,2420,2420,2420,0
|
|
20240731,131100,68931490,2420,2420,2420,2420,0
|
|
20240731,131000,68931490,2420,2420,2420,2420,95
|
|
20240731,130900,68701590,2425,2425,2425,2425,0
|
|
20240731,130800,68701590,2425,2425,2425,2425,0
|
|
20240731,130700,68701590,2425,2425,2425,2425,1
|
|
20240731,130600,68699165,2425,2425,2425,2425,0
|
|
20240731,130500,68699165,2425,2425,2425,2425,0
|
|
20240731,130400,68699165,2425,2425,2425,2425,0
|
|
20240731,130300,68699165,2425,2425,2425,2425,0
|
|
20240731,130200,68699165,2425,2425,2425,2425,0
|
|
20240731,130100,68699165,2425,2425,2425,2425,0
|
|
20240731,130000,68699165,2425,2425,2425,2425,0
|
|
20240731,125900,68699165,2425,2425,2425,2425,0
|
|
20240731,125800,68699165,2425,2425,2425,2425,0
|
|
20240731,125700,68699165,2425,2425,2425,2425,0
|
|
20240731,125600,68699165,2425,2425,2425,2425,0
|
|
20240731,125500,68699165,2425,2425,2425,2425,0
|
|
20240731,125400,68699165,2425,2425,2425,2425,1
|
|
20240731,125300,68696740,2415,2415,2415,2415,0
|
|
20240731,125200,68696740,2415,2415,2415,2415,0
|
|
20240731,125100,68696740,2415,2415,2415,2415,0
|
|
20240731,125000,68696740,2415,2415,2415,2415,0
|
|
20240731,124900,68696740,2415,2415,2415,2415,0
|
|
20240731,124800,68696740,2415,2415,2415,2415,97
|
|
20240731,124700,68462485,2410,2410,2410,2410,0
|
|
20240731,124600,68462485,2410,2410,2410,2410,0
|
|
20240731,124500,68462485,2410,2420,2420,2410,150
|
|
20240731,124400,68100970,2420,2420,2420,2420,0
|
|
20240731,124300,68100970,2420,2420,2420,2420,0
|
|
20240731,124200,68100970,2420,2420,2420,2420,0
|
|
20240731,124100,68100970,2420,2420,2420,2420,0
|
|
20240731,124000,68100970,2420,2420,2420,2420,15
|
|
20240731,123900,68064670,2420,2420,2420,2420,0
|
|
20240731,123800,68064670,2420,2420,2420,2420,110
|
|
20240731,123700,67798470,2425,2425,2425,2425,0
|
|
20240731,123600,67798470,2425,2425,2425,2425,0
|
|
20240731,123500,67798470,2425,2425,2425,2425,16
|
|
20240731,123400,67759670,2420,2420,2420,2420,0
|
|
20240731,123300,67759670,2420,2420,2420,2420,0
|
|
20240731,123200,67759670,2420,2420,2420,2420,0
|
|
20240731,123100,67759670,2420,2420,2420,2420,0
|
|
20240731,123000,67759670,2420,2420,2420,2420,0
|
|
20240731,122900,67759670,2420,2420,2420,2420,0
|
|
20240731,122800,67759670,2420,2420,2420,2420,0
|
|
20240731,122700,67759670,2420,2420,2420,2420,0
|
|
20240731,122600,67759670,2420,2420,2420,2420,0
|
|
20240731,122500,67759670,2420,2420,2420,2420,0
|
|
20240731,122400,67759670,2420,2420,2420,2420,0
|
|
20240731,122300,67759670,2420,2420,2420,2420,0
|
|
20240731,122200,67759670,2420,2420,2420,2420,0
|
|
20240731,122100,67759670,2420,2420,2420,2420,0
|
|
20240731,122000,67759670,2420,2420,2420,2420,0
|
|
20240731,121900,67759670,2420,2420,2420,2420,0
|
|
20240731,121800,67759670,2420,2420,2420,2420,0
|
|
20240731,121700,67759670,2420,2420,2420,2420,0
|
|
20240731,121600,67759670,2420,2420,2420,2420,18
|
|
20240731,121500,67716110,2420,2420,2420,2420,0
|
|
20240731,121400,67716110,2420,2415,2420,2415,342
|
|
20240731,121300,66888475,2410,2410,2410,2410,0
|
|
20240731,121200,66888475,2410,2410,2410,2410,0
|
|
20240731,121100,66888475,2410,2410,2410,2410,0
|
|
20240731,121000,66888475,2410,2410,2410,2410,0
|
|
20240731,120900,66888475,2410,2410,2410,2410,0
|
|
20240731,120800,66888475,2410,2415,2415,2410,294
|
|
20240731,120700,66179415,2415,2415,2415,2415,0
|
|
20240731,120600,66179415,2415,2415,2415,2415,1
|
|
20240731,120500,66177000,2420,2420,2420,2420,0
|
|
20240731,120400,66177000,2420,2420,2420,2420,0
|
|
20240731,120300,66177000,2420,2420,2420,2420,0
|
|
20240731,120200,66177000,2420,2415,2420,2415,2
|
|
20240731,120100,66172165,2415,2415,2415,2415,0
|
|
20240731,120000,66172165,2415,2415,2415,2415,0
|
|
20240731,115900,66172165,2415,2415,2415,2415,0
|
|
20240731,115800,66172165,2415,2415,2415,2415,0
|
|
20240731,115700,66172165,2415,2415,2415,2415,0
|
|
20240731,115600,66172165,2415,2415,2415,2415,0
|
|
20240731,115500,66172165,2415,2415,2415,2415,0
|
|
20240731,115400,66172165,2415,2415,2415,2415,0
|
|
20240731,115300,66172165,2415,2415,2415,2415,0
|
|
20240731,115200,66172165,2415,2415,2415,2415,0
|
|
20240731,115100,66172165,2415,2415,2415,2415,0
|
|
20240731,115000,66172165,2415,2415,2415,2415,0
|
|
20240731,114900,66172165,2415,2415,2415,2415,0
|
|
20240731,114800,66172165,2415,2415,2415,2415,0
|
|
20240731,114700,66172165,2415,2415,2415,2415,0
|
|
20240731,114600,66172165,2415,2415,2415,2415,0
|
|
20240731,114500,66172165,2415,2415,2415,2415,0
|
|
20240731,114400,66172165,2415,2415,2415,2415,0
|
|
20240731,114300,66172165,2415,2415,2415,2415,0
|
|
20240731,114200,66172165,2415,2415,2415,2415,0
|
|
20240731,114100,66172165,2415,2415,2415,2415,0
|
|
20240731,114000,66172165,2415,2415,2415,2415,1
|
|
20240731,113900,66169750,2420,2420,2420,2420,1000
|
|
20240731,113800,63749750,2415,2415,2415,2415,0
|
|
20240731,113700,63749750,2415,2415,2415,2415,0
|
|
20240731,113600,63749750,2415,2415,2415,2415,700
|
|
20240731,113500,62059250,2415,2415,2415,2415,8
|
|
20240731,113400,62039930,2420,2420,2420,2420,573
|
|
20240731,113300,60653270,2415,2415,2415,2415,0
|
|
20240731,113200,60653270,2415,2415,2415,2415,0
|
|
20240731,113100,60653270,2415,2415,2415,2415,0
|
|
20240731,113000,60653270,2415,2415,2415,2415,1
|
|
20240731,112900,60650855,2415,2415,2415,2415,0
|
|
20240731,112800,60650855,2415,2415,2415,2415,0
|
|
20240731,112700,60650855,2415,2415,2415,2415,0
|
|
20240731,112600,60650855,2415,2415,2415,2415,0
|
|
20240731,112500,60650855,2415,2415,2415,2415,28
|
|
20240731,112400,60583235,2410,2410,2410,2410,0
|
|
20240731,112300,60583235,2410,2410,2410,2410,0
|
|
20240731,112200,60583235,2410,2410,2410,2410,0
|
|
20240731,112100,60583235,2410,2410,2410,2410,0
|
|
20240731,112000,60583235,2410,2410,2410,2410,68
|
|
20240731,111900,60419355,2410,2410,2410,2410,0
|
|
20240731,111800,60419355,2410,2410,2410,2410,0
|
|
20240731,111700,60419355,2410,2410,2410,2410,0
|
|
20240731,111600,60419355,2410,2410,2410,2410,0
|
|
20240731,111500,60419355,2410,2410,2410,2410,0
|
|
20240731,111400,60419355,2410,2410,2410,2410,0
|
|
20240731,111300,60419355,2410,2410,2410,2410,0
|
|
20240731,111200,60419355,2410,2410,2410,2410,300
|
|
20240731,111100,59696355,2410,2410,2410,2410,0
|
|
20240731,111000,59696355,2410,2410,2410,2410,0
|
|
20240731,110900,59696355,2410,2410,2410,2410,0
|
|
20240731,110800,59696355,2410,2410,2410,2410,0
|
|
20240731,110700,59696355,2410,2410,2410,2410,0
|
|
20240731,110600,59696355,2410,2410,2410,2410,146
|
|
20240731,110500,59344495,2410,2410,2410,2410,0
|
|
20240731,110400,59344495,2410,2410,2410,2410,0
|
|
20240731,110300,59344495,2410,2410,2410,2410,0
|
|
20240731,110200,59344495,2410,2410,2410,2410,0
|
|
20240731,110100,59344495,2410,2410,2410,2410,0
|
|
20240731,110000,59344495,2410,2410,2410,2410,0
|
|
20240731,105900,59344495,2410,2410,2410,2410,0
|
|
20240731,105800,59344495,2410,2410,2410,2410,0
|
|
20240731,105700,59344495,2410,2410,2410,2410,0
|
|
20240731,105600,59344495,2410,2410,2410,2410,1
|
|
20240731,105500,59342085,2415,2415,2415,2415,0
|
|
20240731,105400,59342085,2415,2415,2415,2415,0
|
|
20240731,105300,59342085,2415,2415,2415,2415,5
|
|
20240731,105200,59330010,2415,2415,2415,2415,0
|
|
20240731,105100,59330010,2415,2415,2415,2415,0
|
|
20240731,105000,59330010,2415,2415,2415,2415,3
|
|
20240731,104900,59322765,2410,2410,2410,2410,0
|
|
20240731,104800,59322765,2410,2410,2410,2410,1000
|
|
20240731,104700,56912765,2415,2415,2415,2415,464
|
|
20240731,104600,55792205,2420,2420,2420,2420,0
|
|
20240731,104500,55792205,2420,2420,2420,2420,0
|
|
20240731,104400,55792205,2420,2420,2420,2420,0
|
|
20240731,104300,55792205,2420,2420,2420,2420,202
|
|
20240731,104200,55303365,2425,2425,2425,2425,5
|
|
20240731,104100,55291240,2425,2425,2425,2425,1
|
|
20240731,104000,55288815,2420,2420,2420,2420,0
|
|
20240731,103900,55288815,2420,2420,2420,2420,0
|
|
20240731,103800,55288815,2420,2420,2420,2420,0
|
|
20240731,103700,55288815,2420,2420,2420,2420,0
|
|
20240731,103600,55288815,2420,2420,2420,2420,0
|
|
20240731,103500,55288815,2420,2420,2420,2420,0
|
|
20240731,103400,55288815,2420,2420,2420,2420,0
|
|
20240731,103300,55288815,2420,2420,2420,2420,0
|
|
20240731,103200,55288815,2420,2420,2420,2420,0
|
|
20240731,103100,55288815,2420,2420,2420,2420,0
|
|
20240731,103000,55288815,2420,2420,2420,2420,0
|
|
20240731,102900,55288815,2420,2420,2420,2420,0
|
|
20240731,102800,55288815,2420,2420,2420,2420,0
|
|
20240731,102700,55288815,2420,2420,2420,2420,1
|
|
20240731,102600,55286395,2425,2425,2425,2425,0
|
|
20240731,102500,55286395,2425,2425,2425,2425,0
|
|
20240731,102400,55286395,2425,2425,2425,2425,0
|
|
20240731,102300,55286395,2425,2425,2425,2425,0
|
|
20240731,102200,55286395,2425,2425,2425,2425,0
|
|
20240731,102100,55286395,2425,2425,2425,2425,0
|
|
20240731,102000,55286395,2425,2425,2425,2425,0
|
|
20240731,101900,55286395,2425,2425,2425,2425,5
|
|
20240731,101800,55274270,2425,2425,2425,2425,0
|
|
20240731,101700,55274270,2425,2425,2425,2425,0
|
|
20240731,101600,55274270,2425,2425,2425,2425,1
|
|
20240731,101500,55271845,2425,2425,2425,2425,0
|
|
20240731,101400,55271845,2425,2425,2425,2425,0
|
|
20240731,101300,55271845,2425,2425,2425,2425,0
|
|
20240731,101200,55271845,2425,2425,2425,2425,0
|
|
20240731,101100,55271845,2425,2425,2425,2425,1000
|
|
20240731,101000,52846845,2420,2420,2420,2420,1
|
|
20240731,100900,52844425,2425,2425,2425,2425,0
|
|
20240731,100800,52844425,2425,2425,2425,2425,0
|
|
20240731,100700,52844425,2425,2425,2425,2425,0
|
|
20240731,100600,52844425,2425,2425,2425,2425,0
|
|
20240731,100500,52844425,2425,2425,2425,2425,0
|
|
20240731,100400,52844425,2425,2425,2425,2425,0
|
|
20240731,100300,52844425,2425,2425,2425,2425,0
|
|
20240731,100200,52844425,2425,2420,2425,2420,753
|
|
20240731,100100,51019060,2420,2420,2420,2420,1
|
|
20240731,100000,51016640,2420,2420,2420,2420,2
|
|
20240731,095900,51011800,2420,2420,2420,2420,0
|
|
20240731,095800,51011800,2420,2420,2420,2420,285
|
|
20240731,095700,50322100,2410,2410,2410,2410,0
|
|
20240731,095600,50322100,2410,2410,2410,2410,0
|
|
20240731,095500,50322100,2410,2410,2410,2410,0
|
|
20240731,095400,50322100,2410,2410,2410,2410,39
|
|
20240731,095300,50228110,2420,2420,2420,2420,0
|
|
20240731,095200,50228110,2420,2420,2420,2420,591
|
|
20240731,095100,48797890,2415,2415,2415,2415,20
|
|
20240731,095000,48749590,2410,2410,2410,2410,0
|
|
20240731,094900,48749590,2410,2410,2410,2410,0
|
|
20240731,094800,48749590,2410,2415,2415,2410,10
|
|
20240731,094700,48725485,2410,2410,2410,2410,0
|
|
20240731,094600,48725485,2410,2410,2410,2410,195
|
|
20240731,094500,48255535,2410,2410,2410,2410,0
|
|
20240731,094400,48255535,2410,2410,2410,2410,2
|
|
20240731,094300,48250715,2410,2400,2410,2400,105
|
|
20240731,094200,47998665,2400,2405,2405,2400,13378
|
|
20240731,094100,15887315,2415,2415,2415,2415,100
|
|
20240731,094000,15645815,2415,2415,2415,2415,0
|
|
20240731,093900,15645815,2415,2415,2415,2415,1
|
|
20240731,093800,15643400,2415,2415,2415,2415,0
|
|
20240731,093700,15643400,2415,2415,2415,2415,57
|
|
20240731,093600,15505745,2415,2415,2415,2415,0
|
|
20240731,093500,15505745,2415,2415,2415,2415,0
|
|
20240731,093400,15505745,2415,2415,2415,2415,0
|
|
20240731,093300,15505745,2415,2415,2415,2415,460
|
|
20240731,093200,14394845,2415,2415,2415,2415,80
|
|
20240731,093100,14201645,2415,2415,2415,2415,0
|
|
20240731,093000,14201645,2415,2415,2415,2415,0
|
|
20240731,092900,14201645,2415,2415,2415,2415,0
|
|
20240731,092800,14201645,2415,2415,2415,2415,51
|
|
20240731,092700,14078480,2420,2420,2420,2420,0
|
|
20240731,092600,14078480,2420,2420,2420,2420,0
|
|
20240731,092500,14078480,2420,2420,2420,2420,0
|
|
20240731,092400,14078480,2420,2420,2420,2420,0
|
|
20240731,092300,14078480,2420,2420,2420,2420,0
|
|
20240731,092200,14078480,2420,2415,2420,2415,100
|
|
20240731,092100,13836505,2420,2420,2420,2420,1001
|
|
20240731,092000,11414085,2420,2420,2420,2420,0
|
|
20240731,091900,11414085,2420,2420,2420,2420,0
|
|
20240731,091800,11414085,2420,2420,2420,2420,2
|
|
20240731,091700,11409245,2420,2420,2420,2420,0
|
|
20240731,091600,11409245,2420,2420,2420,2420,0
|
|
20240731,091500,11409245,2420,2420,2420,2420,200
|
|
20240731,091400,10925245,2395,2395,2395,2395,0
|
|
20240731,091300,10925245,2395,2410,2410,2395,200
|
|
20240731,091200,10445145,2415,2425,2425,2415,20
|
|
20240731,091100,10396790,2425,2425,2425,2425,0
|
|
20240731,091000,10396790,2425,2425,2425,2425,3514
|
|
20240731,090900,1875340,2445,2435,2445,2435,25
|
|
20240731,090800,1814380,2430,2430,2430,2430,0
|
|
20240731,090700,1814380,2430,2430,2430,2430,0
|
|
20240731,090600,1814380,2430,2430,2430,2430,10
|
|
20240731,090500,1790080,2425,2425,2425,2425,0
|
|
20240731,090400,1790080,2425,2425,2425,2425,0
|
|
20240731,090300,1790080,2425,2425,2425,2425,0
|
|
20240731,090200,1790080,2425,2425,2425,2425,0
|
|
20240731,090100,1790080,2425,2415,2425,2415,221
|
|
20240731,090000,1254300,2415,2400,2415,2400,522
|