598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,185500,55335980,2340,2340,2340,2340,427
|
|
20240814,185400,55335980,2340,2340,2340,2340,0
|
|
20240814,185300,55335980,2340,2340,2340,2340,0
|
|
20240814,185200,55335980,2340,2340,2340,2340,0
|
|
20240814,185100,55335980,2340,2340,2340,2340,0
|
|
20240814,185000,55335980,2340,2340,2340,2340,0
|
|
20240814,184900,55335980,2340,2340,2340,2340,0
|
|
20240814,184800,55335980,2340,2340,2340,2340,0
|
|
20240814,184700,55335980,2340,2340,2340,2340,0
|
|
20240814,184600,55335980,2340,2340,2340,2340,0
|
|
20240814,184500,55335980,2340,2340,2340,2340,0
|
|
20240814,184400,55335980,2340,2340,2340,2340,0
|
|
20240814,184300,55335980,2340,2340,2340,2340,0
|
|
20240814,184200,55335980,2340,2340,2340,2340,0
|
|
20240814,184100,55335980,2340,2340,2340,2340,0
|
|
20240814,184000,55335980,2340,2340,2340,2340,0
|
|
20240814,183900,55335980,2340,2340,2340,2340,0
|
|
20240814,183800,55335980,2340,2340,2340,2340,0
|
|
20240814,183700,55335980,2340,2340,2340,2340,0
|
|
20240814,183600,55335980,2340,2340,2340,2340,0
|
|
20240814,183500,55335980,2340,2340,2340,2340,0
|
|
20240814,183400,55335980,2340,2340,2340,2340,0
|
|
20240814,183300,55335980,2340,2340,2340,2340,0
|
|
20240814,183200,55335980,2340,2340,2340,2340,0
|
|
20240814,183100,55335980,2340,2340,2340,2340,0
|
|
20240814,183000,55335980,2340,2340,2340,2340,0
|
|
20240814,182900,55335980,2340,2340,2340,2340,0
|
|
20240814,182800,55335980,2340,2340,2340,2340,0
|
|
20240814,182700,55335980,2340,2340,2340,2340,0
|
|
20240814,182600,55335980,2340,2340,2340,2340,0
|
|
20240814,182500,55335980,2340,2340,2340,2340,427
|
|
20240814,182400,55335980,2340,2340,2340,2340,0
|
|
20240814,182300,55335980,2340,2340,2340,2340,0
|
|
20240814,182200,55335980,2340,2340,2340,2340,0
|
|
20240814,182100,55335980,2340,2340,2340,2340,0
|
|
20240814,182000,55335980,2340,2340,2340,2340,0
|
|
20240814,181900,55335980,2340,2340,2340,2340,0
|
|
20240814,181800,55335980,2340,2340,2340,2340,0
|
|
20240814,181700,55335980,2340,2340,2340,2340,0
|
|
20240814,181600,55335980,2340,2340,2340,2340,0
|
|
20240814,181500,55335980,2340,2340,2340,2340,0
|
|
20240814,181400,55335980,2340,2340,2340,2340,0
|
|
20240814,181300,55335980,2340,2340,2340,2340,0
|
|
20240814,181200,55335980,2340,2340,2340,2340,0
|
|
20240814,181100,55335980,2340,2340,2340,2340,0
|
|
20240814,181000,55335980,2340,2340,2340,2340,0
|
|
20240814,180900,55335980,2340,2340,2340,2340,0
|
|
20240814,180800,55335980,2340,2340,2340,2340,0
|
|
20240814,180700,55335980,2340,2340,2340,2340,0
|
|
20240814,180600,55335980,2340,2340,2340,2340,0
|
|
20240814,180500,55335980,2340,2340,2340,2340,0
|
|
20240814,180400,55335980,2340,2340,2340,2340,0
|
|
20240814,180300,55335980,2340,2340,2340,2340,0
|
|
20240814,180200,55335980,2340,2340,2340,2340,0
|
|
20240814,180100,55335980,2340,2340,2340,2340,0
|
|
20240814,180000,55335980,2340,2340,2340,2340,0
|
|
20240814,175900,55335980,2340,2340,2340,2340,0
|
|
20240814,175800,55335980,2340,2340,2340,2340,0
|
|
20240814,175700,55335980,2340,2340,2340,2340,0
|
|
20240814,175600,55335980,2340,2340,2340,2340,0
|
|
20240814,175500,55335980,2340,2340,2340,2340,427
|
|
20240814,175400,55335980,2340,2340,2340,2340,0
|
|
20240814,175300,55335980,2340,2340,2340,2340,0
|
|
20240814,175200,55335980,2340,2340,2340,2340,0
|
|
20240814,175100,55335980,2340,2340,2340,2340,0
|
|
20240814,175000,55335980,2340,2340,2340,2340,0
|
|
20240814,174900,55335980,2340,2340,2340,2340,0
|
|
20240814,174800,55335980,2340,2340,2340,2340,0
|
|
20240814,174700,55335980,2340,2340,2340,2340,0
|
|
20240814,174600,55335980,2340,2340,2340,2340,0
|
|
20240814,174500,55335980,2340,2340,2340,2340,0
|
|
20240814,174400,55335980,2340,2340,2340,2340,0
|
|
20240814,174300,55335980,2340,2340,2340,2340,0
|
|
20240814,174200,55335980,2340,2340,2340,2340,0
|
|
20240814,174100,55335980,2340,2340,2340,2340,0
|
|
20240814,174000,55335980,2340,2340,2340,2340,0
|
|
20240814,173900,55335980,2340,2340,2340,2340,0
|
|
20240814,173800,55335980,2340,2340,2340,2340,0
|
|
20240814,173700,55335980,2340,2340,2340,2340,0
|
|
20240814,173600,55335980,2340,2340,2340,2340,0
|
|
20240814,173500,55335980,2340,2340,2340,2340,0
|
|
20240814,173400,55335980,2340,2340,2340,2340,0
|
|
20240814,173300,55335980,2340,2340,2340,2340,0
|
|
20240814,173200,55335980,2340,2340,2340,2340,0
|
|
20240814,173100,55335980,2340,2340,2340,2340,0
|
|
20240814,173000,55335980,2340,2340,2340,2340,0
|
|
20240814,172900,55335980,2340,2340,2340,2340,0
|
|
20240814,172800,55335980,2340,2340,2340,2340,0
|
|
20240814,172700,55335980,2340,2340,2340,2340,0
|
|
20240814,172600,55335980,2340,2340,2340,2340,0
|
|
20240814,172500,55335980,2340,2340,2340,2340,427
|
|
20240814,172400,55335980,2340,2340,2340,2340,0
|
|
20240814,172300,55335980,2340,2340,2340,2340,0
|
|
20240814,172200,55335980,2340,2340,2340,2340,0
|
|
20240814,172100,55335980,2340,2340,2340,2340,0
|
|
20240814,172000,55335980,2340,2340,2340,2340,0
|
|
20240814,171900,55335980,2340,2340,2340,2340,0
|
|
20240814,171800,55335980,2340,2340,2340,2340,0
|
|
20240814,171700,55335980,2340,2340,2340,2340,0
|
|
20240814,171600,55335980,2340,2340,2340,2340,0
|
|
20240814,171500,55335980,2340,2340,2340,2340,0
|
|
20240814,171400,55335980,2340,2340,2340,2340,0
|
|
20240814,171300,55335980,2340,2340,2340,2340,0
|
|
20240814,171200,55335980,2340,2340,2340,2340,0
|
|
20240814,171100,55335980,2340,2340,2340,2340,0
|
|
20240814,171000,55335980,2340,2340,2340,2340,0
|
|
20240814,170900,55335980,2340,2340,2340,2340,0
|
|
20240814,170800,55335980,2340,2340,2340,2340,0
|
|
20240814,170700,55335980,2340,2340,2340,2340,0
|
|
20240814,170600,55335980,2340,2340,2340,2340,0
|
|
20240814,170500,55335980,2340,2340,2340,2340,0
|
|
20240814,170400,55335980,2340,2340,2340,2340,0
|
|
20240814,170300,55335980,2340,2340,2340,2340,0
|
|
20240814,170200,55335980,2340,2340,2340,2340,0
|
|
20240814,170100,55335980,2340,2340,2340,2340,0
|
|
20240814,170000,55335980,2340,2340,2340,2340,0
|
|
20240814,165900,55335980,2340,2340,2340,2340,0
|
|
20240814,165800,55335980,2340,2340,2340,2340,0
|
|
20240814,165700,55335980,2340,2340,2340,2340,0
|
|
20240814,165600,55335980,2340,2340,2340,2340,0
|
|
20240814,165500,55335980,2340,2340,2340,2340,427
|
|
20240814,165400,55335980,2340,2340,2340,2340,0
|
|
20240814,165300,55335980,2340,2340,2340,2340,0
|
|
20240814,165200,55335980,2340,2340,2340,2340,0
|
|
20240814,165100,55335980,2340,2340,2340,2340,0
|
|
20240814,165000,55335980,2340,2340,2340,2340,0
|
|
20240814,164900,55335980,2340,2340,2340,2340,0
|
|
20240814,164800,55335980,2340,2340,2340,2340,0
|
|
20240814,164700,55335980,2340,2340,2340,2340,0
|
|
20240814,164600,55335980,2340,2340,2340,2340,0
|
|
20240814,164500,55335980,2340,2340,2340,2340,0
|
|
20240814,164400,55335980,2340,2340,2340,2340,0
|
|
20240814,164300,55335980,2340,2340,2340,2340,0
|
|
20240814,164200,55335980,2340,2340,2340,2340,0
|
|
20240814,164100,55335980,2340,2340,2340,2340,0
|
|
20240814,164000,55335980,2340,2340,2340,2340,0
|
|
20240814,163900,55335980,2340,2340,2340,2340,0
|
|
20240814,163800,55335980,2340,2340,2340,2340,0
|
|
20240814,163700,55335980,2340,2340,2340,2340,0
|
|
20240814,163600,55335980,2340,2340,2340,2340,0
|
|
20240814,163500,55335980,2340,2340,2340,2340,0
|
|
20240814,163400,55335980,2340,2340,2340,2340,0
|
|
20240814,163300,55335980,2340,2340,2340,2340,0
|
|
20240814,163200,55335980,2340,2340,2340,2340,0
|
|
20240814,163100,55335980,2340,2340,2340,2340,0
|
|
20240814,163000,55335980,2340,2340,2340,2340,0
|
|
20240814,162900,55335980,2340,2340,2340,2340,0
|
|
20240814,162800,55335980,2340,2340,2340,2340,0
|
|
20240814,162700,55335980,2340,2340,2340,2340,0
|
|
20240814,162600,55335980,2340,2340,2340,2340,0
|
|
20240814,162500,55335980,2340,2340,2340,2340,427
|
|
20240814,162400,55335980,2340,2340,2340,2340,0
|
|
20240814,162300,55335980,2340,2340,2340,2340,0
|
|
20240814,162200,55335980,2340,2340,2340,2340,0
|
|
20240814,162100,55335980,2340,2340,2340,2340,0
|
|
20240814,162000,55335980,2340,2340,2340,2340,0
|
|
20240814,161900,55335980,2340,2340,2340,2340,0
|
|
20240814,161800,55335980,2340,2340,2340,2340,0
|
|
20240814,161700,55335980,2340,2340,2340,2340,0
|
|
20240814,161600,55335980,2340,2340,2340,2340,0
|
|
20240814,161500,55335980,2340,2340,2340,2340,0
|
|
20240814,161400,55335980,2340,2340,2340,2340,0
|
|
20240814,161300,55335980,2340,2340,2340,2340,0
|
|
20240814,161200,55335980,2340,2340,2340,2340,0
|
|
20240814,161100,55335980,2340,2340,2340,2340,0
|
|
20240814,161000,55335980,2340,2340,2340,2340,0
|
|
20240814,160900,55335980,2340,2340,2340,2340,0
|
|
20240814,160800,55335980,2340,2340,2340,2340,0
|
|
20240814,160700,55335980,2340,2340,2340,2340,0
|
|
20240814,160600,55335980,2340,2340,2340,2340,0
|
|
20240814,160500,55335980,2340,2340,2340,2340,0
|
|
20240814,160400,55335980,2340,2340,2340,2340,0
|
|
20240814,160300,55335980,2340,2340,2340,2340,0
|
|
20240814,160200,55335980,2340,2340,2340,2340,0
|
|
20240814,160100,55335980,2340,2340,2340,2340,0
|
|
20240814,160000,55335980,2340,2340,2340,2340,0
|
|
20240814,155900,55335980,2340,2340,2340,2340,0
|
|
20240814,155800,55335980,2340,2340,2340,2340,0
|
|
20240814,155700,55335980,2340,2340,2340,2340,0
|
|
20240814,155600,55335980,2340,2340,2340,2340,0
|
|
20240814,155500,55335980,2340,2340,2340,2340,427
|
|
20240814,155400,55335980,2340,2340,2340,2340,0
|
|
20240814,155300,55335980,2340,2340,2340,2340,0
|
|
20240814,155200,55335980,2340,2340,2340,2340,0
|
|
20240814,155100,55335980,2340,2340,2340,2340,0
|
|
20240814,155000,55335980,2340,2340,2340,2340,0
|
|
20240814,154900,55335980,2340,2340,2340,2340,0
|
|
20240814,154800,55335980,2340,2340,2340,2340,0
|
|
20240814,154700,55335980,2340,2340,2340,2340,0
|
|
20240814,154600,55335980,2340,2340,2340,2340,0
|
|
20240814,154500,55335980,2340,2340,2340,2340,0
|
|
20240814,154400,55335980,2340,2340,2340,2340,0
|
|
20240814,154300,55335980,2340,2340,2340,2340,0
|
|
20240814,154200,55335980,2340,2340,2340,2340,0
|
|
20240814,154100,55335980,2340,2340,2340,2340,0
|
|
20240814,154000,55335980,2340,2340,2340,2340,0
|
|
20240814,153900,55335980,2340,2340,2340,2340,0
|
|
20240814,153800,55335980,2340,2340,2340,2340,0
|
|
20240814,153700,55335980,2340,2340,2340,2340,0
|
|
20240814,153600,55335980,2340,2340,2340,2340,0
|
|
20240814,153500,55335980,2340,2340,2340,2340,0
|
|
20240814,153400,55335980,2340,2340,2340,2340,0
|
|
20240814,153300,55335980,2340,2340,2340,2340,0
|
|
20240814,153200,55335980,2340,2340,2340,2340,0
|
|
20240814,153100,55335980,2340,2340,2340,2340,0
|
|
20240814,153000,55335980,2340,2340,2340,2340,427
|
|
20240814,152900,54336800,2335,2335,2335,2335,0
|
|
20240814,152800,54336800,2335,2335,2335,2335,0
|
|
20240814,152700,54336800,2335,2335,2335,2335,0
|
|
20240814,152600,54336800,2335,2335,2335,2335,0
|
|
20240814,152500,54336800,2335,2335,2335,2335,0
|
|
20240814,152400,54336800,2335,2335,2335,2335,0
|
|
20240814,152300,54336800,2335,2335,2335,2335,0
|
|
20240814,152200,54336800,2335,2335,2335,2335,0
|
|
20240814,152100,54336800,2335,2335,2335,2335,0
|
|
20240814,152000,54336800,2335,2335,2335,2335,0
|
|
20240814,151900,54336800,2335,2335,2335,2335,2
|
|
20240814,151800,54332130,2335,2335,2335,2335,85
|
|
20240814,151700,54133655,2335,2335,2335,2335,4
|
|
20240814,151600,54124315,2340,2340,2340,2340,0
|
|
20240814,151500,54124315,2340,2340,2340,2340,0
|
|
20240814,151400,54124315,2340,2335,2340,2335,8
|
|
20240814,151300,54105630,2340,2340,2340,2340,0
|
|
20240814,151200,54105630,2340,2340,2340,2340,1
|
|
20240814,151100,54103290,2340,2335,2340,2335,118
|
|
20240814,151000,53827755,2340,2340,2340,2340,0
|
|
20240814,150900,53827755,2340,2340,2340,2340,0
|
|
20240814,150800,53827755,2340,2335,2340,2335,24
|
|
20240814,150700,53771705,2340,2340,2340,2340,0
|
|
20240814,150600,53771705,2340,2340,2340,2340,0
|
|
20240814,150500,53771705,2340,2340,2340,2340,0
|
|
20240814,150400,53771705,2340,2340,2340,2340,0
|
|
20240814,150300,53771705,2340,2335,2340,2335,68
|
|
20240814,150200,53612920,2340,2340,2340,2340,1
|
|
20240814,150100,53610580,2335,2335,2335,2335,0
|
|
20240814,150000,53610580,2335,2335,2335,2335,0
|
|
20240814,145900,53610580,2335,2335,2335,2335,0
|
|
20240814,145800,53610580,2335,2335,2335,2335,6
|
|
20240814,145700,53596570,2335,2335,2335,2335,23
|
|
20240814,145600,53542865,2340,2340,2340,2340,0
|
|
20240814,145500,53542865,2340,2340,2340,2340,0
|
|
20240814,145400,53542865,2340,2340,2340,2340,0
|
|
20240814,145300,53542865,2340,2340,2340,2340,0
|
|
20240814,145200,53542865,2340,2340,2340,2340,0
|
|
20240814,145100,53542865,2340,2340,2340,2340,0
|
|
20240814,145000,53542865,2340,2340,2340,2340,0
|
|
20240814,144900,53542865,2340,2340,2340,2340,0
|
|
20240814,144800,53542865,2340,2340,2340,2340,0
|
|
20240814,144700,53542865,2340,2340,2340,2340,0
|
|
20240814,144600,53542865,2340,2340,2340,2340,0
|
|
20240814,144500,53542865,2340,2340,2340,2340,0
|
|
20240814,144400,53542865,2340,2340,2340,2340,0
|
|
20240814,144300,53542865,2340,2340,2340,2340,0
|
|
20240814,144200,53542865,2340,2340,2340,2340,0
|
|
20240814,144100,53542865,2340,2340,2340,2340,0
|
|
20240814,144000,53542865,2340,2340,2340,2340,2
|
|
20240814,143900,53538185,2335,2335,2335,2335,52
|
|
20240814,143800,53416765,2340,2340,2340,2335,5
|
|
20240814,143700,53405080,2335,2340,2340,2335,11
|
|
20240814,143600,53379390,2335,2335,2335,2335,0
|
|
20240814,143500,53379390,2335,2335,2335,2335,0
|
|
20240814,143400,53379390,2335,2335,2335,2335,99
|
|
20240814,143300,53148225,2340,2340,2340,2340,0
|
|
20240814,143200,53148225,2340,2340,2340,2340,0
|
|
20240814,143100,53148225,2340,2340,2340,2340,0
|
|
20240814,143000,53148225,2340,2340,2340,2340,0
|
|
20240814,142900,53148225,2340,2340,2340,2340,0
|
|
20240814,142800,53148225,2340,2340,2340,2340,0
|
|
20240814,142700,53148225,2340,2340,2340,2340,0
|
|
20240814,142600,53148225,2340,2340,2340,2340,1
|
|
20240814,142500,53145885,2340,2340,2340,2340,1
|
|
20240814,142400,53143545,2335,2340,2340,2335,524
|
|
20240814,142300,51919895,2340,2340,2340,2340,0
|
|
20240814,142200,51919895,2340,2340,2340,2340,10
|
|
20240814,142100,51896495,2340,2340,2340,2340,0
|
|
20240814,142000,51896495,2340,2340,2340,2340,1
|
|
20240814,141900,51894155,2335,2335,2335,2335,34
|
|
20240814,141800,51814765,2340,2340,2340,2340,0
|
|
20240814,141700,51814765,2340,2340,2340,2340,0
|
|
20240814,141600,51814765,2340,2340,2340,2340,11
|
|
20240814,141500,51789025,2340,2340,2340,2340,0
|
|
20240814,141400,51789025,2340,2340,2340,2340,400
|
|
20240814,141300,50853025,2340,2340,2340,2340,0
|
|
20240814,141200,50853025,2340,2340,2340,2340,0
|
|
20240814,141100,50853025,2340,2340,2340,2340,0
|
|
20240814,141000,50853025,2340,2340,2340,2340,0
|
|
20240814,140900,50853025,2340,2340,2340,2340,0
|
|
20240814,140800,50853025,2340,2340,2340,2340,0
|
|
20240814,140700,50853025,2340,2340,2340,2340,2
|
|
20240814,140600,50848345,2340,2340,2340,2340,0
|
|
20240814,140500,50848345,2340,2340,2340,2340,0
|
|
20240814,140400,50848345,2340,2340,2340,2340,0
|
|
20240814,140300,50848345,2340,2340,2340,2340,0
|
|
20240814,140200,50848345,2340,2340,2340,2340,0
|
|
20240814,140100,50848345,2340,2340,2340,2340,0
|
|
20240814,140000,50848345,2340,2340,2340,2340,0
|
|
20240814,135900,50848345,2340,2340,2340,2340,0
|
|
20240814,135800,50848345,2340,2340,2340,2340,0
|
|
20240814,135700,50848345,2340,2340,2340,2340,1
|
|
20240814,135600,50846005,2335,2335,2335,2335,91
|
|
20240814,135500,50633520,2340,2340,2340,2340,0
|
|
20240814,135400,50633520,2340,2340,2340,2340,5
|
|
20240814,135300,50621820,2340,2340,2340,2340,0
|
|
20240814,135200,50621820,2340,2340,2340,2340,0
|
|
20240814,135100,50621820,2340,2340,2340,2340,0
|
|
20240814,135000,50621820,2340,2340,2340,2340,0
|
|
20240814,134900,50621820,2340,2340,2340,2340,0
|
|
20240814,134800,50621820,2340,2340,2340,2340,0
|
|
20240814,134700,50621820,2340,2340,2340,2340,0
|
|
20240814,134600,50621820,2340,2340,2340,2340,0
|
|
20240814,134500,50621820,2340,2340,2340,2340,0
|
|
20240814,134400,50621820,2340,2335,2340,2335,33
|
|
20240814,134300,50544760,2340,2340,2340,2340,0
|
|
20240814,134200,50544760,2340,2340,2340,2340,0
|
|
20240814,134100,50544760,2340,2340,2340,2340,0
|
|
20240814,134000,50544760,2340,2340,2340,2340,0
|
|
20240814,133900,50544760,2340,2340,2340,2340,0
|
|
20240814,133800,50544760,2340,2340,2340,2340,0
|
|
20240814,133700,50544760,2340,2340,2340,2340,0
|
|
20240814,133600,50544760,2340,2340,2340,2340,0
|
|
20240814,133500,50544760,2340,2340,2340,2340,0
|
|
20240814,133400,50544760,2340,2340,2340,2340,1
|
|
20240814,133300,50542420,2335,2335,2335,2335,0
|
|
20240814,133200,50542420,2335,2335,2335,2335,0
|
|
20240814,133100,50542420,2335,2335,2335,2335,0
|
|
20240814,133000,50542420,2335,2335,2335,2335,0
|
|
20240814,132900,50542420,2335,2335,2335,2335,0
|
|
20240814,132800,50542420,2335,2335,2335,2335,21
|
|
20240814,132700,50493385,2335,2335,2335,2335,0
|
|
20240814,132600,50493385,2335,2335,2335,2335,0
|
|
20240814,132500,50493385,2335,2335,2335,2335,0
|
|
20240814,132400,50493385,2335,2335,2335,2335,0
|
|
20240814,132300,50493385,2335,2335,2335,2335,0
|
|
20240814,132200,50493385,2335,2335,2335,2335,0
|
|
20240814,132100,50493385,2335,2335,2335,2335,0
|
|
20240814,132000,50493385,2335,2335,2335,2335,0
|
|
20240814,131900,50493385,2335,2335,2335,2335,0
|
|
20240814,131800,50493385,2335,2335,2335,2335,0
|
|
20240814,131700,50493385,2335,2335,2335,2335,0
|
|
20240814,131600,50493385,2335,2335,2335,2335,0
|
|
20240814,131500,50493385,2335,2335,2335,2335,1
|
|
20240814,131400,50491050,2335,2335,2335,2335,0
|
|
20240814,131300,50491050,2335,2335,2335,2335,0
|
|
20240814,131200,50491050,2335,2335,2335,2335,0
|
|
20240814,131100,50491050,2335,2335,2335,2335,0
|
|
20240814,131000,50491050,2335,2335,2335,2335,0
|
|
20240814,130900,50491050,2335,2335,2335,2335,0
|
|
20240814,130800,50491050,2335,2335,2335,2335,0
|
|
20240814,130700,50491050,2335,2335,2335,2335,0
|
|
20240814,130600,50491050,2335,2335,2335,2335,0
|
|
20240814,130500,50491050,2335,2335,2335,2335,34
|
|
20240814,130400,50411660,2340,2340,2340,2340,0
|
|
20240814,130300,50411660,2340,2340,2340,2340,0
|
|
20240814,130200,50411660,2340,2340,2340,2340,0
|
|
20240814,130100,50411660,2340,2335,2340,2335,122
|
|
20240814,130000,50126680,2335,2335,2335,2335,0
|
|
20240814,125900,50126680,2335,2335,2335,2335,0
|
|
20240814,125800,50126680,2335,2335,2335,2335,0
|
|
20240814,125700,50126680,2335,2335,2335,2335,0
|
|
20240814,125600,50126680,2335,2335,2335,2335,0
|
|
20240814,125500,50126680,2335,2335,2335,2335,0
|
|
20240814,125400,50126680,2335,2335,2335,2335,0
|
|
20240814,125300,50126680,2335,2335,2335,2335,0
|
|
20240814,125200,50126680,2335,2335,2335,2335,0
|
|
20240814,125100,50126680,2335,2335,2335,2335,0
|
|
20240814,125000,50126680,2335,2335,2335,2335,0
|
|
20240814,124900,50126680,2335,2335,2335,2335,0
|
|
20240814,124800,50126680,2335,2335,2335,2335,0
|
|
20240814,124700,50126680,2335,2335,2335,2335,0
|
|
20240814,124600,50126680,2335,2335,2335,2335,0
|
|
20240814,124500,50126680,2335,2335,2335,2335,0
|
|
20240814,124400,50126680,2335,2335,2335,2335,3
|
|
20240814,124300,50119675,2340,2340,2340,2340,0
|
|
20240814,124200,50119675,2340,2340,2340,2340,0
|
|
20240814,124100,50119675,2340,2340,2340,2340,0
|
|
20240814,124000,50119675,2340,2340,2340,2340,0
|
|
20240814,123900,50119675,2340,2340,2340,2340,0
|
|
20240814,123800,50119675,2340,2340,2340,2340,0
|
|
20240814,123700,50119675,2340,2340,2340,2340,0
|
|
20240814,123600,50119675,2340,2340,2340,2340,0
|
|
20240814,123500,50119675,2340,2340,2340,2340,87
|
|
20240814,123400,49916095,2335,2335,2335,2335,0
|
|
20240814,123300,49916095,2335,2335,2335,2335,0
|
|
20240814,123200,49916095,2335,2335,2335,2335,100
|
|
20240814,123100,49682595,2340,2340,2340,2340,0
|
|
20240814,123000,49682595,2340,2340,2340,2340,0
|
|
20240814,122900,49682595,2340,2340,2340,2340,0
|
|
20240814,122800,49682595,2340,2340,2340,2340,0
|
|
20240814,122700,49682595,2340,2340,2340,2340,0
|
|
20240814,122600,49682595,2340,2340,2340,2340,0
|
|
20240814,122500,49682595,2340,2340,2340,2340,0
|
|
20240814,122400,49682595,2340,2340,2340,2340,0
|
|
20240814,122300,49682595,2340,2340,2340,2340,0
|
|
20240814,122200,49682595,2340,2340,2340,2340,0
|
|
20240814,122100,49682595,2340,2340,2340,2340,1328
|
|
20240814,122000,46575075,2340,2340,2340,2340,1000
|
|
20240814,121900,44235075,2340,2340,2340,2340,10
|
|
20240814,121800,44211675,2335,2335,2335,2335,0
|
|
20240814,121700,44211675,2335,2335,2335,2335,0
|
|
20240814,121600,44211675,2335,2335,2335,2335,0
|
|
20240814,121500,44211675,2335,2335,2335,2335,0
|
|
20240814,121400,44211675,2335,2335,2335,2335,0
|
|
20240814,121300,44211675,2335,2335,2335,2335,138
|
|
20240814,121200,43889445,2335,2335,2335,2335,0
|
|
20240814,121100,43889445,2335,2335,2335,2335,75
|
|
20240814,121000,43714320,2335,2335,2335,2335,0
|
|
20240814,120900,43714320,2335,2335,2335,2335,0
|
|
20240814,120800,43714320,2335,2335,2335,2335,0
|
|
20240814,120700,43714320,2335,2335,2335,2335,0
|
|
20240814,120600,43714320,2335,2335,2335,2335,0
|
|
20240814,120500,43714320,2335,2335,2335,2335,0
|
|
20240814,120400,43714320,2335,2335,2335,2335,0
|
|
20240814,120300,43714320,2335,2335,2335,2335,0
|
|
20240814,120200,43714320,2335,2335,2335,2335,0
|
|
20240814,120100,43714320,2335,2335,2335,2335,0
|
|
20240814,120000,43714320,2335,2335,2335,2335,0
|
|
20240814,115900,43714320,2335,2335,2335,2335,0
|
|
20240814,115800,43714320,2335,2335,2335,2335,0
|
|
20240814,115700,43714320,2335,2335,2335,2335,0
|
|
20240814,115600,43714320,2335,2335,2335,2335,3
|
|
20240814,115500,43707315,2335,2335,2335,2335,0
|
|
20240814,115400,43707315,2335,2335,2335,2335,0
|
|
20240814,115300,43707315,2335,2335,2335,2335,0
|
|
20240814,115200,43707315,2335,2335,2335,2335,0
|
|
20240814,115100,43707315,2335,2335,2335,2335,0
|
|
20240814,115000,43707315,2335,2335,2335,2335,100
|
|
20240814,114900,43473815,2335,2335,2335,2335,0
|
|
20240814,114800,43473815,2335,2335,2335,2335,0
|
|
20240814,114700,43473815,2335,2335,2335,2335,0
|
|
20240814,114600,43473815,2335,2335,2335,2335,0
|
|
20240814,114500,43473815,2335,2335,2335,2335,0
|
|
20240814,114400,43473815,2335,2335,2335,2335,0
|
|
20240814,114300,43473815,2335,2335,2335,2335,0
|
|
20240814,114200,43473815,2335,2335,2335,2335,0
|
|
20240814,114100,43473815,2335,2335,2335,2335,143
|
|
20240814,114000,43139910,2335,2335,2335,2335,0
|
|
20240814,113900,43139910,2335,2335,2335,2335,0
|
|
20240814,113800,43139910,2335,2335,2335,2335,0
|
|
20240814,113700,43139910,2335,2335,2335,2335,0
|
|
20240814,113600,43139910,2335,2335,2335,2335,0
|
|
20240814,113500,43139910,2335,2335,2335,2335,0
|
|
20240814,113400,43139910,2335,2335,2335,2335,0
|
|
20240814,113300,43139910,2335,2335,2335,2335,0
|
|
20240814,113200,43139910,2335,2335,2335,2335,6
|
|
20240814,113100,43125900,2335,2335,2335,2335,40
|
|
20240814,113000,43032500,2335,2335,2335,2335,0
|
|
20240814,112900,43032500,2335,2335,2335,2335,0
|
|
20240814,112800,43032500,2335,2335,2335,2335,0
|
|
20240814,112700,43032500,2335,2335,2335,2335,0
|
|
20240814,112600,43032500,2335,2335,2335,2335,75
|
|
20240814,112500,42857375,2335,2335,2335,2335,1232
|
|
20240814,112400,39980655,2340,2340,2340,2340,0
|
|
20240814,112300,39980655,2340,2340,2340,2340,0
|
|
20240814,112200,39980655,2340,2340,2340,2340,0
|
|
20240814,112100,39980655,2340,2340,2340,2340,0
|
|
20240814,112000,39980655,2340,2340,2340,2340,0
|
|
20240814,111900,39980655,2340,2340,2340,2340,0
|
|
20240814,111800,39980655,2340,2340,2340,2340,0
|
|
20240814,111700,39980655,2340,2340,2340,2340,688
|
|
20240814,111600,38370735,2335,2335,2335,2335,0
|
|
20240814,111500,38370735,2335,2335,2335,2335,0
|
|
20240814,111400,38370735,2335,2335,2335,2335,0
|
|
20240814,111300,38370735,2335,2335,2335,2335,0
|
|
20240814,111200,38370735,2335,2335,2335,2335,34
|
|
20240814,111100,38291345,2340,2340,2340,2340,0
|
|
20240814,111000,38291345,2340,2340,2340,2340,0
|
|
20240814,110900,38291345,2340,2340,2340,2340,0
|
|
20240814,110800,38291345,2340,2340,2340,2340,1934
|
|
20240814,110700,33765785,2340,2335,2340,2335,1043
|
|
20240814,110600,31325250,2340,2340,2340,2340,0
|
|
20240814,110500,31325250,2340,2340,2340,2340,1
|
|
20240814,110400,31322910,2340,2340,2340,2340,0
|
|
20240814,110300,31322910,2340,2340,2340,2340,0
|
|
20240814,110200,31322910,2340,2340,2340,2340,0
|
|
20240814,110100,31322910,2340,2340,2340,2340,0
|
|
20240814,110000,31322910,2340,2340,2340,2340,1
|
|
20240814,105900,31320570,2340,2340,2340,2340,164
|
|
20240814,105800,30936810,2340,2340,2340,2340,0
|
|
20240814,105700,30936810,2340,2340,2340,2340,0
|
|
20240814,105600,30936810,2340,2340,2340,2340,0
|
|
20240814,105500,30936810,2340,2340,2340,2340,0
|
|
20240814,105400,30936810,2340,2340,2340,2340,0
|
|
20240814,105300,30936810,2340,2340,2340,2340,0
|
|
20240814,105200,30936810,2340,2340,2340,2340,0
|
|
20240814,105100,30936810,2340,2340,2340,2340,0
|
|
20240814,105000,30936810,2340,2340,2340,2340,113
|
|
20240814,104900,30672390,2335,2335,2335,2335,0
|
|
20240814,104800,30672390,2335,2335,2335,2335,0
|
|
20240814,104700,30672390,2335,2335,2335,2335,0
|
|
20240814,104600,30672390,2335,2335,2335,2335,0
|
|
20240814,104500,30672390,2335,2335,2335,2335,0
|
|
20240814,104400,30672390,2335,2340,2340,2335,104
|
|
20240814,104300,30429405,2345,2345,2345,2345,0
|
|
20240814,104200,30429405,2345,2345,2345,2345,0
|
|
20240814,104100,30429405,2345,2345,2345,2345,0
|
|
20240814,104000,30429405,2345,2345,2345,2345,0
|
|
20240814,103900,30429405,2345,2345,2345,2345,0
|
|
20240814,103800,30429405,2345,2345,2345,2345,0
|
|
20240814,103700,30429405,2345,2345,2345,2345,0
|
|
20240814,103600,30429405,2345,2345,2345,2345,0
|
|
20240814,103500,30429405,2345,2345,2345,2345,0
|
|
20240814,103400,30429405,2345,2345,2345,2345,1
|
|
20240814,103300,30427060,2345,2345,2345,2345,0
|
|
20240814,103200,30427060,2345,2345,2345,2345,0
|
|
20240814,103100,30427060,2345,2345,2345,2345,0
|
|
20240814,103000,30427060,2345,2345,2345,2345,0
|
|
20240814,102900,30427060,2345,2345,2345,2345,0
|
|
20240814,102800,30427060,2345,2345,2345,2345,11
|
|
20240814,102700,30401265,2340,2340,2340,2340,13
|
|
20240814,102600,30370845,2340,2340,2340,2340,0
|
|
20240814,102500,30370845,2340,2340,2340,2340,0
|
|
20240814,102400,30370845,2340,2340,2340,2340,241
|
|
20240814,102300,29806905,2345,2345,2345,2345,1
|
|
20240814,102200,29804560,2345,2345,2345,2345,0
|
|
20240814,102100,29804560,2345,2345,2345,2345,0
|
|
20240814,102000,29804560,2345,2345,2345,2345,0
|
|
20240814,101900,29804560,2345,2345,2345,2345,0
|
|
20240814,101800,29804560,2345,2345,2345,2345,2
|
|
20240814,101700,29799870,2350,2350,2350,2350,0
|
|
20240814,101600,29799870,2350,2350,2350,2350,0
|
|
20240814,101500,29799870,2350,2350,2350,2350,0
|
|
20240814,101400,29799870,2350,2345,2350,2345,116
|
|
20240814,101300,29527825,2345,2345,2345,2345,2
|
|
20240814,101200,29523135,2345,2345,2345,2345,3
|
|
20240814,101100,29516100,2350,2350,2350,2350,0
|
|
20240814,101000,29516100,2350,2350,2350,2350,0
|
|
20240814,100900,29516100,2350,2350,2350,2350,0
|
|
20240814,100800,29516100,2350,2350,2350,2350,93
|
|
20240814,100700,29297550,2350,2350,2350,2350,0
|
|
20240814,100600,29297550,2350,2350,2350,2350,0
|
|
20240814,100500,29297550,2350,2350,2350,2350,0
|
|
20240814,100400,29297550,2350,2350,2350,2350,0
|
|
20240814,100300,29297550,2350,2345,2350,2345,220
|
|
20240814,100200,28780705,2345,2345,2345,2345,1
|
|
20240814,100100,28778360,2340,2340,2340,2340,0
|
|
20240814,100000,28778360,2340,2335,2340,2335,260
|
|
20240814,095900,28170650,2335,2335,2335,2335,47
|
|
20240814,095800,28060905,2340,2340,2340,2340,0
|
|
20240814,095700,28060905,2340,2340,2340,2340,1039
|
|
20240814,095600,25629645,2340,2340,2340,2340,47
|
|
20240814,095500,25519665,2340,2340,2340,2340,47
|
|
20240814,095400,25409685,2340,2340,2340,2340,47
|
|
20240814,095300,25299705,2340,2340,2340,2340,260
|
|
20240814,095200,24691305,2340,2340,2340,2340,79
|
|
20240814,095100,24506445,2340,2340,2340,2340,47
|
|
20240814,095000,24396465,2340,2340,2340,2340,47
|
|
20240814,094900,24286485,2340,2340,2340,2340,47
|
|
20240814,094800,24176505,2340,2340,2340,2340,47
|
|
20240814,094700,24066525,2340,2340,2340,2340,95
|
|
20240814,094600,23844225,2340,2340,2340,2340,52
|
|
20240814,094500,23722545,2340,2340,2340,2340,47
|
|
20240814,094400,23612565,2340,2340,2340,2340,47
|
|
20240814,094300,23502585,2340,2340,2340,2340,47
|
|
20240814,094200,23392605,2340,2345,2345,2340,67
|
|
20240814,094100,23235725,2350,2350,2350,2345,656
|
|
20240814,094000,21697350,2345,2345,2345,2345,94
|
|
20240814,093900,21476920,2350,2345,2350,2345,48
|
|
20240814,093800,21364355,2345,2345,2345,2345,47
|
|
20240814,093700,21254140,2345,2345,2345,2345,47
|
|
20240814,093600,21143925,2345,2350,2350,2345,59
|
|
20240814,093500,21005560,2345,2345,2345,2345,48
|
|
20240814,093400,20893000,2345,2345,2345,2345,94
|
|
20240814,093300,20672570,2345,2345,2345,2345,1912
|
|
20240814,093200,16188930,2345,2345,2345,2345,125
|
|
20240814,093100,15895805,2345,2345,2345,2345,97
|
|
20240814,093000,15668340,2345,2345,2345,2345,47
|
|
20240814,092900,15558125,2345,2345,2345,2345,48
|
|
20240814,092800,15445565,2345,2345,2345,2345,47
|
|
20240814,092700,15335350,2345,2345,2345,2345,94
|
|
20240814,092600,15114920,2345,2345,2345,2345,47
|
|
20240814,092500,15004705,2345,2345,2345,2345,47
|
|
20240814,092400,14894490,2345,2350,2350,2345,73
|
|
20240814,092300,14723250,2350,2350,2350,2345,50
|
|
20240814,092200,14605990,2350,2350,2350,2350,137
|
|
20240814,092100,14284040,2345,2350,2350,2345,89
|
|
20240814,092000,14075125,2350,2350,2350,2350,47
|
|
20240814,091900,13964675,2350,2355,2355,2350,2
|
|
20240814,091800,13959970,2355,2350,2355,2350,293
|
|
20240814,091700,13271175,2350,2350,2350,2350,48
|
|
20240814,091600,13158375,2350,2350,2350,2350,47
|
|
20240814,091500,13047925,2355,2350,2355,2350,7
|
|
20240814,091400,13031465,2350,2355,2355,2350,94
|
|
20240814,091300,12810330,2355,2350,2355,2350,382
|
|
20240814,091200,11910955,2350,2355,2355,2350,249
|
|
20240814,091100,11324980,2355,2355,2355,2355,225
|
|
20240814,091000,10795105,2360,2350,2365,2350,1281
|
|
20240814,090900,7784160,2345,2345,2345,2345,49
|
|
20240814,090800,7669255,2345,2345,2350,2345,1594
|
|
20240814,090700,3928825,2345,2345,2345,2345,57
|
|
20240814,090600,3795160,2345,2345,2350,2345,69
|
|
20240814,090500,3633350,2340,2340,2340,2335,158
|
|
20240814,090400,3263895,2340,2330,2340,2330,145
|
|
20240814,090300,2925995,2335,2335,2335,2335,181
|
|
20240814,090200,2503360,2345,2335,2345,2335,570
|
|
20240814,090100,1172400,2330,2335,2340,2330,479
|
|
20240814,090000,53935,2345,2345,2345,2345,23
|