598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,185500,72906745,2325,2325,2325,2325,2450
|
|
20240822,185400,72906745,2325,2325,2325,2325,0
|
|
20240822,185300,72906745,2325,2325,2325,2325,0
|
|
20240822,185200,72906745,2325,2325,2325,2325,0
|
|
20240822,185100,72906745,2325,2325,2325,2325,0
|
|
20240822,185000,72906745,2325,2325,2325,2325,0
|
|
20240822,184900,72906745,2325,2325,2325,2325,0
|
|
20240822,184800,72906745,2325,2325,2325,2325,0
|
|
20240822,184700,72906745,2325,2325,2325,2325,0
|
|
20240822,184600,72906745,2325,2325,2325,2325,0
|
|
20240822,184500,72906745,2325,2325,2325,2325,0
|
|
20240822,184400,72906745,2325,2325,2325,2325,0
|
|
20240822,184300,72906745,2325,2325,2325,2325,0
|
|
20240822,184200,72906745,2325,2325,2325,2325,0
|
|
20240822,184100,72906745,2325,2325,2325,2325,0
|
|
20240822,184000,72906745,2325,2325,2325,2325,0
|
|
20240822,183900,72906745,2325,2325,2325,2325,0
|
|
20240822,183800,72906745,2325,2325,2325,2325,0
|
|
20240822,183700,72906745,2325,2325,2325,2325,0
|
|
20240822,183600,72906745,2325,2325,2325,2325,0
|
|
20240822,183500,72906745,2325,2325,2325,2325,0
|
|
20240822,183400,72906745,2325,2325,2325,2325,0
|
|
20240822,183300,72906745,2325,2325,2325,2325,0
|
|
20240822,183200,72906745,2325,2325,2325,2325,0
|
|
20240822,183100,72906745,2325,2325,2325,2325,0
|
|
20240822,183000,72906745,2325,2325,2325,2325,0
|
|
20240822,182900,72906745,2325,2325,2325,2325,0
|
|
20240822,182800,72906745,2325,2325,2325,2325,0
|
|
20240822,182700,72906745,2325,2325,2325,2325,0
|
|
20240822,182600,72906745,2325,2325,2325,2325,0
|
|
20240822,182500,72906745,2325,2325,2325,2325,2450
|
|
20240822,182400,72906745,2325,2325,2325,2325,0
|
|
20240822,182300,72906745,2325,2325,2325,2325,0
|
|
20240822,182200,72906745,2325,2325,2325,2325,0
|
|
20240822,182100,72906745,2325,2325,2325,2325,0
|
|
20240822,182000,72906745,2325,2325,2325,2325,0
|
|
20240822,181900,72906745,2325,2325,2325,2325,0
|
|
20240822,181800,72906745,2325,2325,2325,2325,0
|
|
20240822,181700,72906745,2325,2325,2325,2325,0
|
|
20240822,181600,72906745,2325,2325,2325,2325,0
|
|
20240822,181500,72906745,2325,2325,2325,2325,0
|
|
20240822,181400,72906745,2325,2325,2325,2325,0
|
|
20240822,181300,72906745,2325,2325,2325,2325,0
|
|
20240822,181200,72906745,2325,2325,2325,2325,0
|
|
20240822,181100,72906745,2325,2325,2325,2325,0
|
|
20240822,181000,72906745,2325,2325,2325,2325,0
|
|
20240822,180900,72906745,2325,2325,2325,2325,0
|
|
20240822,180800,72906745,2325,2325,2325,2325,0
|
|
20240822,180700,72906745,2325,2325,2325,2325,0
|
|
20240822,180600,72906745,2325,2325,2325,2325,0
|
|
20240822,180500,72906745,2325,2325,2325,2325,0
|
|
20240822,180400,72906745,2325,2325,2325,2325,0
|
|
20240822,180300,72906745,2325,2325,2325,2325,0
|
|
20240822,180200,72906745,2325,2325,2325,2325,0
|
|
20240822,180100,72906745,2325,2325,2325,2325,0
|
|
20240822,180000,72906745,2325,2325,2325,2325,0
|
|
20240822,175900,72906745,2325,2325,2325,2325,0
|
|
20240822,175800,72906745,2325,2325,2325,2325,0
|
|
20240822,175700,72906745,2325,2325,2325,2325,0
|
|
20240822,175600,72906745,2325,2325,2325,2325,0
|
|
20240822,175500,72906745,2325,2325,2325,2325,2450
|
|
20240822,175400,72906745,2325,2325,2325,2325,0
|
|
20240822,175300,72906745,2325,2325,2325,2325,0
|
|
20240822,175200,72906745,2325,2325,2325,2325,0
|
|
20240822,175100,72906745,2325,2325,2325,2325,0
|
|
20240822,175000,72906745,2325,2325,2325,2325,0
|
|
20240822,174900,72906745,2325,2325,2325,2325,0
|
|
20240822,174800,72906745,2325,2325,2325,2325,0
|
|
20240822,174700,72906745,2325,2325,2325,2325,0
|
|
20240822,174600,72906745,2325,2325,2325,2325,0
|
|
20240822,174500,72906745,2325,2325,2325,2325,0
|
|
20240822,174400,72906745,2325,2325,2325,2325,0
|
|
20240822,174300,72906745,2325,2325,2325,2325,0
|
|
20240822,174200,72906745,2325,2325,2325,2325,0
|
|
20240822,174100,72906745,2325,2325,2325,2325,0
|
|
20240822,174000,72906745,2325,2325,2325,2325,0
|
|
20240822,173900,72906745,2325,2325,2325,2325,0
|
|
20240822,173800,72906745,2325,2325,2325,2325,0
|
|
20240822,173700,72906745,2325,2325,2325,2325,0
|
|
20240822,173600,72906745,2325,2325,2325,2325,0
|
|
20240822,173500,72906745,2325,2325,2325,2325,0
|
|
20240822,173400,72906745,2325,2325,2325,2325,0
|
|
20240822,173300,72906745,2325,2325,2325,2325,0
|
|
20240822,173200,72906745,2325,2325,2325,2325,0
|
|
20240822,173100,72906745,2325,2325,2325,2325,0
|
|
20240822,173000,72906745,2325,2325,2325,2325,0
|
|
20240822,172900,72906745,2325,2325,2325,2325,0
|
|
20240822,172800,72906745,2325,2325,2325,2325,0
|
|
20240822,172700,72906745,2325,2325,2325,2325,0
|
|
20240822,172600,72906745,2325,2325,2325,2325,0
|
|
20240822,172500,72906745,2325,2325,2325,2325,2450
|
|
20240822,172400,72906745,2325,2325,2325,2325,0
|
|
20240822,172300,72906745,2325,2325,2325,2325,0
|
|
20240822,172200,72906745,2325,2325,2325,2325,0
|
|
20240822,172100,72906745,2325,2325,2325,2325,0
|
|
20240822,172000,72906745,2325,2325,2325,2325,0
|
|
20240822,171900,72906745,2325,2325,2325,2325,0
|
|
20240822,171800,72906745,2325,2325,2325,2325,0
|
|
20240822,171700,72906745,2325,2325,2325,2325,0
|
|
20240822,171600,72906745,2325,2325,2325,2325,0
|
|
20240822,171500,72906745,2325,2325,2325,2325,0
|
|
20240822,171400,72906745,2325,2325,2325,2325,0
|
|
20240822,171300,72906745,2325,2325,2325,2325,0
|
|
20240822,171200,72906745,2325,2325,2325,2325,0
|
|
20240822,171100,72906745,2325,2325,2325,2325,0
|
|
20240822,171000,72906745,2325,2325,2325,2325,0
|
|
20240822,170900,72906745,2325,2325,2325,2325,0
|
|
20240822,170800,72906745,2325,2325,2325,2325,0
|
|
20240822,170700,72906745,2325,2325,2325,2325,0
|
|
20240822,170600,72906745,2325,2325,2325,2325,0
|
|
20240822,170500,72906745,2325,2325,2325,2325,0
|
|
20240822,170400,72906745,2325,2325,2325,2325,0
|
|
20240822,170300,72906745,2325,2325,2325,2325,0
|
|
20240822,170200,72906745,2325,2325,2325,2325,0
|
|
20240822,170100,72906745,2325,2325,2325,2325,0
|
|
20240822,170000,72906745,2325,2325,2325,2325,0
|
|
20240822,165900,72906745,2325,2325,2325,2325,0
|
|
20240822,165800,72906745,2325,2325,2325,2325,0
|
|
20240822,165700,72906745,2325,2325,2325,2325,0
|
|
20240822,165600,72906745,2325,2325,2325,2325,0
|
|
20240822,165500,72906745,2325,2325,2325,2325,2450
|
|
20240822,165400,72906745,2325,2325,2325,2325,0
|
|
20240822,165300,72906745,2325,2325,2325,2325,0
|
|
20240822,165200,72906745,2325,2325,2325,2325,0
|
|
20240822,165100,72906745,2325,2325,2325,2325,0
|
|
20240822,165000,72906745,2325,2325,2325,2325,0
|
|
20240822,164900,72906745,2325,2325,2325,2325,0
|
|
20240822,164800,72906745,2325,2325,2325,2325,0
|
|
20240822,164700,72906745,2325,2325,2325,2325,0
|
|
20240822,164600,72906745,2325,2325,2325,2325,0
|
|
20240822,164500,72906745,2325,2325,2325,2325,0
|
|
20240822,164400,72906745,2325,2325,2325,2325,0
|
|
20240822,164300,72906745,2325,2325,2325,2325,0
|
|
20240822,164200,72906745,2325,2325,2325,2325,0
|
|
20240822,164100,72906745,2325,2325,2325,2325,0
|
|
20240822,164000,72906745,2325,2325,2325,2325,0
|
|
20240822,163900,72906745,2325,2325,2325,2325,0
|
|
20240822,163800,72906745,2325,2325,2325,2325,0
|
|
20240822,163700,72906745,2325,2325,2325,2325,0
|
|
20240822,163600,72906745,2325,2325,2325,2325,0
|
|
20240822,163500,72906745,2325,2325,2325,2325,0
|
|
20240822,163400,72906745,2325,2325,2325,2325,0
|
|
20240822,163300,72906745,2325,2325,2325,2325,0
|
|
20240822,163200,72906745,2325,2325,2325,2325,0
|
|
20240822,163100,72906745,2325,2325,2325,2325,0
|
|
20240822,163000,72906745,2325,2325,2325,2325,0
|
|
20240822,162900,72906745,2325,2325,2325,2325,0
|
|
20240822,162800,72906745,2325,2325,2325,2325,0
|
|
20240822,162700,72906745,2325,2325,2325,2325,0
|
|
20240822,162600,72906745,2325,2325,2325,2325,0
|
|
20240822,162500,72906745,2325,2325,2325,2325,2450
|
|
20240822,162400,72906745,2325,2325,2325,2325,0
|
|
20240822,162300,72906745,2325,2325,2325,2325,0
|
|
20240822,162200,72906745,2325,2325,2325,2325,0
|
|
20240822,162100,72906745,2325,2325,2325,2325,0
|
|
20240822,162000,72906745,2325,2325,2325,2325,0
|
|
20240822,161900,72906745,2325,2325,2325,2325,0
|
|
20240822,161800,72906745,2325,2325,2325,2325,0
|
|
20240822,161700,72906745,2325,2325,2325,2325,0
|
|
20240822,161600,72906745,2325,2325,2325,2325,0
|
|
20240822,161500,72906745,2325,2325,2325,2325,0
|
|
20240822,161400,72906745,2325,2325,2325,2325,0
|
|
20240822,161300,72906745,2325,2325,2325,2325,0
|
|
20240822,161200,72906745,2325,2325,2325,2325,0
|
|
20240822,161100,72906745,2325,2325,2325,2325,0
|
|
20240822,161000,72906745,2325,2325,2325,2325,0
|
|
20240822,160900,72906745,2325,2325,2325,2325,0
|
|
20240822,160800,72906745,2325,2325,2325,2325,0
|
|
20240822,160700,72906745,2325,2325,2325,2325,0
|
|
20240822,160600,72906745,2325,2325,2325,2325,0
|
|
20240822,160500,72906745,2325,2325,2325,2325,0
|
|
20240822,160400,72906745,2325,2325,2325,2325,0
|
|
20240822,160300,72906745,2325,2325,2325,2325,0
|
|
20240822,160200,72906745,2325,2325,2325,2325,0
|
|
20240822,160100,72906745,2325,2325,2325,2325,0
|
|
20240822,160000,72906745,2325,2325,2325,2325,0
|
|
20240822,155900,72906745,2325,2325,2325,2325,0
|
|
20240822,155800,72906745,2325,2325,2325,2325,0
|
|
20240822,155700,72906745,2325,2325,2325,2325,0
|
|
20240822,155600,72906745,2325,2325,2325,2325,0
|
|
20240822,155500,72906745,2325,2325,2325,2325,2450
|
|
20240822,155400,72906745,2325,2325,2325,2325,0
|
|
20240822,155300,72906745,2325,2325,2325,2325,0
|
|
20240822,155200,72906745,2325,2325,2325,2325,0
|
|
20240822,155100,72906745,2325,2325,2325,2325,0
|
|
20240822,155000,72906745,2325,2325,2325,2325,0
|
|
20240822,154900,72906745,2325,2325,2325,2325,0
|
|
20240822,154800,72906745,2325,2325,2325,2325,0
|
|
20240822,154700,72906745,2325,2325,2325,2325,0
|
|
20240822,154600,72906745,2325,2325,2325,2325,0
|
|
20240822,154500,72906745,2325,2325,2325,2325,0
|
|
20240822,154400,72906745,2325,2325,2325,2325,0
|
|
20240822,154300,72906745,2325,2325,2325,2325,0
|
|
20240822,154200,72906745,2325,2325,2325,2325,0
|
|
20240822,154100,72906745,2325,2325,2325,2325,0
|
|
20240822,154000,72906745,2325,2325,2325,2325,0
|
|
20240822,153900,72906745,2325,2325,2325,2325,0
|
|
20240822,153800,72906745,2325,2325,2325,2325,0
|
|
20240822,153700,72906745,2325,2325,2325,2325,0
|
|
20240822,153600,72906745,2325,2325,2325,2325,0
|
|
20240822,153500,72906745,2325,2325,2325,2325,0
|
|
20240822,153400,72906745,2325,2325,2325,2325,0
|
|
20240822,153300,72906745,2325,2325,2325,2325,0
|
|
20240822,153200,72906745,2325,2325,2325,2325,0
|
|
20240822,153100,72906745,2325,2325,2325,2325,0
|
|
20240822,153000,72906745,2325,2325,2325,2325,2450
|
|
20240822,152900,67210495,2330,2330,2330,2330,0
|
|
20240822,152800,67210495,2330,2330,2330,2330,0
|
|
20240822,152700,67210495,2330,2330,2330,2330,0
|
|
20240822,152600,67210495,2330,2330,2330,2330,0
|
|
20240822,152500,67210495,2330,2330,2330,2330,0
|
|
20240822,152400,67210495,2330,2330,2330,2330,0
|
|
20240822,152300,67210495,2330,2330,2330,2330,0
|
|
20240822,152200,67210495,2330,2330,2330,2330,0
|
|
20240822,152100,67210495,2330,2330,2330,2330,0
|
|
20240822,152000,67210495,2330,2330,2330,2330,0
|
|
20240822,151900,67210495,2330,2330,2340,2330,289
|
|
20240822,151800,66537115,2330,2330,2330,2330,0
|
|
20240822,151700,66537115,2330,2330,2330,2330,8
|
|
20240822,151600,66518475,2330,2330,2330,2330,0
|
|
20240822,151500,66518475,2330,2330,2330,2330,0
|
|
20240822,151400,66518475,2330,2330,2330,2330,12
|
|
20240822,151300,66490515,2330,2330,2330,2330,0
|
|
20240822,151200,66490515,2330,2330,2330,2330,1000
|
|
20240822,151100,64160515,2335,2335,2335,2335,1
|
|
20240822,151000,64158180,2335,2335,2335,2335,0
|
|
20240822,150900,64158180,2335,2335,2335,2335,21
|
|
20240822,150800,64109145,2330,2330,2330,2330,0
|
|
20240822,150700,64109145,2330,2330,2330,2330,0
|
|
20240822,150600,64109145,2330,2330,2330,2330,0
|
|
20240822,150500,64109145,2330,2330,2330,2330,0
|
|
20240822,150400,64109145,2330,2330,2330,2330,0
|
|
20240822,150300,64109145,2330,2330,2330,2330,0
|
|
20240822,150200,64109145,2330,2330,2330,2330,0
|
|
20240822,150100,64109145,2330,2330,2330,2330,0
|
|
20240822,150000,64109145,2330,2330,2330,2330,0
|
|
20240822,145900,64109145,2330,2330,2330,2330,0
|
|
20240822,145800,64109145,2330,2330,2330,2330,510
|
|
20240822,145700,62920845,2330,2340,2340,2330,200
|
|
20240822,145600,62454795,2345,2345,2345,2345,0
|
|
20240822,145500,62454795,2345,2345,2345,2345,100
|
|
20240822,145400,62220295,2345,2345,2345,2345,0
|
|
20240822,145300,62220295,2345,2345,2345,2345,0
|
|
20240822,145200,62220295,2345,2345,2345,2345,0
|
|
20240822,145100,62220295,2345,2345,2345,2345,0
|
|
20240822,145000,62220295,2345,2345,2345,2345,0
|
|
20240822,144900,62220295,2345,2345,2345,2345,0
|
|
20240822,144800,62220295,2345,2345,2345,2345,54
|
|
20240822,144700,62093665,2350,2350,2350,2350,0
|
|
20240822,144600,62093665,2350,2350,2350,2350,0
|
|
20240822,144500,62093665,2350,2350,2350,2350,0
|
|
20240822,144400,62093665,2350,2345,2350,2345,1390
|
|
20240822,144300,58829295,2345,2340,2345,2340,21
|
|
20240822,144200,58780150,2335,2335,2335,2335,0
|
|
20240822,144100,58780150,2335,2335,2335,2335,0
|
|
20240822,144000,58780150,2335,2335,2335,2335,0
|
|
20240822,143900,58780150,2335,2335,2335,2335,0
|
|
20240822,143800,58780150,2335,2335,2335,2335,210
|
|
20240822,143700,58289800,2335,2335,2335,2335,0
|
|
20240822,143600,58289800,2335,2335,2335,2335,2
|
|
20240822,143500,58285130,2330,2330,2330,2330,0
|
|
20240822,143400,58285130,2330,2330,2330,2330,259
|
|
20240822,143300,57681660,2325,2325,2325,2325,0
|
|
20240822,143200,57681660,2325,2325,2325,2325,0
|
|
20240822,143100,57681660,2325,2325,2325,2325,0
|
|
20240822,143000,57681660,2325,2325,2325,2325,250
|
|
20240822,142900,57100410,2325,2325,2325,2325,0
|
|
20240822,142800,57100410,2325,2325,2325,2325,0
|
|
20240822,142700,57100410,2325,2325,2325,2325,5
|
|
20240822,142600,57088785,2320,2320,2320,2320,1
|
|
20240822,142500,57086465,2320,2320,2320,2320,55
|
|
20240822,142400,56958865,2315,2315,2315,2315,0
|
|
20240822,142300,56958865,2315,2315,2315,2315,0
|
|
20240822,142200,56958865,2315,2315,2315,2315,0
|
|
20240822,142100,56958865,2315,2315,2315,2315,0
|
|
20240822,142000,56958865,2315,2330,2330,2315,2524
|
|
20240822,141900,51103190,2330,2330,2330,2330,0
|
|
20240822,141800,51103190,2330,2330,2330,2330,500
|
|
20240822,141700,49938190,2335,2335,2335,2335,1
|
|
20240822,141600,49935855,2335,2335,2335,2335,1175
|
|
20240822,141500,47192230,2335,2335,2335,2335,0
|
|
20240822,141400,47192230,2335,2335,2335,2335,0
|
|
20240822,141300,47192230,2335,2335,2335,2335,15
|
|
20240822,141200,47157205,2335,2335,2335,2335,0
|
|
20240822,141100,47157205,2335,2340,2340,2335,81
|
|
20240822,141000,46968015,2345,2345,2345,2345,42
|
|
20240822,140900,46869525,2345,2345,2345,2345,0
|
|
20240822,140800,46869525,2345,2345,2345,2345,0
|
|
20240822,140700,46869525,2345,2345,2345,2345,0
|
|
20240822,140600,46869525,2345,2345,2345,2345,0
|
|
20240822,140500,46869525,2345,2345,2345,2345,0
|
|
20240822,140400,46869525,2345,2345,2345,2345,0
|
|
20240822,140300,46869525,2345,2345,2345,2345,0
|
|
20240822,140200,46869525,2345,2345,2345,2345,0
|
|
20240822,140100,46869525,2345,2345,2345,2345,0
|
|
20240822,140000,46869525,2345,2345,2345,2345,0
|
|
20240822,135900,46869525,2345,2345,2345,2345,0
|
|
20240822,135800,46869525,2345,2345,2345,2345,0
|
|
20240822,135700,46869525,2345,2345,2345,2345,0
|
|
20240822,135600,46869525,2345,2345,2345,2345,0
|
|
20240822,135500,46869525,2345,2345,2345,2345,0
|
|
20240822,135400,46869525,2345,2345,2345,2345,2
|
|
20240822,135300,46864835,2335,2335,2335,2335,0
|
|
20240822,135200,46864835,2335,2335,2335,2335,0
|
|
20240822,135100,46864835,2335,2335,2335,2335,66
|
|
20240822,135000,46710725,2335,2335,2335,2335,0
|
|
20240822,134900,46710725,2335,2335,2335,2335,0
|
|
20240822,134800,46710725,2335,2335,2335,2335,0
|
|
20240822,134700,46710725,2335,2335,2335,2335,0
|
|
20240822,134600,46710725,2335,2335,2335,2335,0
|
|
20240822,134500,46710725,2335,2335,2335,2335,0
|
|
20240822,134400,46710725,2335,2335,2335,2335,0
|
|
20240822,134300,46710725,2335,2335,2335,2335,0
|
|
20240822,134200,46710725,2335,2335,2335,2335,0
|
|
20240822,134100,46710725,2335,2335,2335,2335,0
|
|
20240822,134000,46710725,2335,2335,2335,2335,0
|
|
20240822,133900,46710725,2335,2335,2335,2335,0
|
|
20240822,133800,46710725,2335,2335,2335,2335,0
|
|
20240822,133700,46710725,2335,2335,2335,2335,0
|
|
20240822,133600,46710725,2335,2335,2335,2335,0
|
|
20240822,133500,46710725,2335,2335,2335,2335,0
|
|
20240822,133400,46710725,2335,2335,2335,2335,0
|
|
20240822,133300,46710725,2335,2340,2340,2335,237
|
|
20240822,133200,46157275,2340,2340,2340,2340,0
|
|
20240822,133100,46157275,2340,2340,2340,2340,0
|
|
20240822,133000,46157275,2340,2340,2340,2340,0
|
|
20240822,132900,46157275,2340,2340,2340,2340,0
|
|
20240822,132800,46157275,2340,2340,2340,2340,0
|
|
20240822,132700,46157275,2340,2340,2340,2340,0
|
|
20240822,132600,46157275,2340,2340,2340,2340,0
|
|
20240822,132500,46157275,2340,2340,2340,2340,0
|
|
20240822,132400,46157275,2340,2340,2340,2340,0
|
|
20240822,132300,46157275,2340,2340,2340,2340,0
|
|
20240822,132200,46157275,2340,2340,2340,2340,0
|
|
20240822,132100,46157275,2340,2340,2340,2340,0
|
|
20240822,132000,46157275,2340,2340,2340,2340,0
|
|
20240822,131900,46157275,2340,2340,2340,2340,0
|
|
20240822,131800,46157275,2340,2340,2340,2340,0
|
|
20240822,131700,46157275,2340,2340,2340,2340,0
|
|
20240822,131600,46157275,2340,2340,2340,2340,0
|
|
20240822,131500,46157275,2340,2340,2340,2340,195
|
|
20240822,131400,45700975,2340,2340,2340,2340,0
|
|
20240822,131300,45700975,2340,2340,2340,2340,0
|
|
20240822,131200,45700975,2340,2340,2340,2340,0
|
|
20240822,131100,45700975,2340,2340,2340,2340,0
|
|
20240822,131000,45700975,2340,2340,2340,2340,0
|
|
20240822,130900,45700975,2340,2340,2340,2340,0
|
|
20240822,130800,45700975,2340,2340,2340,2340,0
|
|
20240822,130700,45700975,2340,2340,2340,2340,0
|
|
20240822,130600,45700975,2340,2340,2340,2340,0
|
|
20240822,130500,45700975,2340,2340,2340,2340,0
|
|
20240822,130400,45700975,2340,2340,2340,2340,0
|
|
20240822,130300,45700975,2340,2340,2340,2340,1
|
|
20240822,130200,45698635,2340,2340,2340,2340,2
|
|
20240822,130100,45693955,2340,2340,2340,2340,0
|
|
20240822,130000,45693955,2340,2340,2340,2340,0
|
|
20240822,125900,45693955,2340,2340,2340,2340,0
|
|
20240822,125800,45693955,2340,2340,2340,2340,0
|
|
20240822,125700,45693955,2340,2340,2340,2340,10
|
|
20240822,125600,45670555,2330,2330,2330,2330,19
|
|
20240822,125500,45626285,2330,2330,2330,2330,0
|
|
20240822,125400,45626285,2330,2330,2330,2330,0
|
|
20240822,125300,45626285,2330,2330,2330,2330,0
|
|
20240822,125200,45626285,2330,2330,2330,2330,0
|
|
20240822,125100,45626285,2330,2330,2330,2330,0
|
|
20240822,125000,45626285,2330,2330,2330,2330,0
|
|
20240822,124900,45626285,2330,2330,2330,2330,0
|
|
20240822,124800,45626285,2330,2330,2330,2330,0
|
|
20240822,124700,45626285,2330,2330,2330,2330,0
|
|
20240822,124600,45626285,2330,2330,2330,2330,67
|
|
20240822,124500,45470175,2340,2340,2340,2340,0
|
|
20240822,124400,45470175,2340,2340,2340,2340,0
|
|
20240822,124300,45470175,2340,2340,2340,2340,0
|
|
20240822,124200,45470175,2340,2340,2340,2340,0
|
|
20240822,124100,45470175,2340,2340,2340,2340,0
|
|
20240822,124000,45470175,2340,2340,2340,2340,0
|
|
20240822,123900,45470175,2340,2340,2340,2340,0
|
|
20240822,123800,45470175,2340,2340,2340,2340,0
|
|
20240822,123700,45470175,2340,2340,2340,2340,0
|
|
20240822,123600,45470175,2340,2340,2340,2340,0
|
|
20240822,123500,45470175,2340,2340,2340,2340,0
|
|
20240822,123400,45470175,2340,2340,2340,2340,0
|
|
20240822,123300,45470175,2340,2335,2340,2325,933
|
|
20240822,123200,43295040,2340,2340,2340,2340,0
|
|
20240822,123100,43295040,2340,2340,2340,2340,0
|
|
20240822,123000,43295040,2340,2340,2340,2340,0
|
|
20240822,122900,43295040,2340,2340,2340,2340,0
|
|
20240822,122800,43295040,2340,2340,2340,2340,0
|
|
20240822,122700,43295040,2340,2340,2340,2340,0
|
|
20240822,122600,43295040,2340,2340,2340,2340,0
|
|
20240822,122500,43295040,2340,2340,2340,2340,0
|
|
20240822,122400,43295040,2340,2340,2340,2340,0
|
|
20240822,122300,43295040,2340,2340,2340,2340,0
|
|
20240822,122200,43295040,2340,2340,2340,2340,0
|
|
20240822,122100,43295040,2340,2340,2340,2340,1
|
|
20240822,122000,43292700,2340,2340,2340,2340,50
|
|
20240822,121900,43175700,2340,2340,2340,2340,1158
|
|
20240822,121800,40465980,2340,2340,2340,2340,476
|
|
20240822,121700,39352140,2345,2345,2345,2345,0
|
|
20240822,121600,39352140,2345,2345,2345,2345,0
|
|
20240822,121500,39352140,2345,2345,2345,2345,758
|
|
20240822,121400,37574630,2350,2350,2350,2350,2038
|
|
20240822,121300,32785330,2350,2350,2350,2350,0
|
|
20240822,121200,32785330,2350,2350,2350,2350,0
|
|
20240822,121100,32785330,2350,2350,2350,2350,58
|
|
20240822,121000,32649030,2355,2355,2355,2355,0
|
|
20240822,120900,32649030,2355,2355,2355,2355,0
|
|
20240822,120800,32649030,2355,2355,2355,2355,0
|
|
20240822,120700,32649030,2355,2355,2355,2355,1
|
|
20240822,120600,32646675,2355,2355,2355,2355,4
|
|
20240822,120500,32637255,2355,2355,2355,2355,0
|
|
20240822,120400,32637255,2355,2355,2355,2355,1
|
|
20240822,120300,32634900,2355,2355,2355,2355,0
|
|
20240822,120200,32634900,2355,2355,2355,2355,0
|
|
20240822,120100,32634900,2355,2355,2355,2355,0
|
|
20240822,120000,32634900,2355,2355,2355,2355,0
|
|
20240822,115900,32634900,2355,2355,2355,2355,1
|
|
20240822,115800,32632545,2355,2355,2355,2355,0
|
|
20240822,115700,32632545,2355,2355,2355,2355,50
|
|
20240822,115600,32514795,2355,2355,2355,2355,0
|
|
20240822,115500,32514795,2355,2355,2355,2355,0
|
|
20240822,115400,32514795,2355,2355,2355,2355,0
|
|
20240822,115300,32514795,2355,2355,2355,2355,0
|
|
20240822,115200,32514795,2355,2355,2355,2355,1
|
|
20240822,115100,32512440,2350,2350,2350,2350,0
|
|
20240822,115000,32512440,2350,2350,2350,2350,0
|
|
20240822,114900,32512440,2350,2350,2350,2350,0
|
|
20240822,114800,32512440,2350,2350,2350,2350,0
|
|
20240822,114700,32512440,2350,2350,2350,2350,0
|
|
20240822,114600,32512440,2350,2350,2350,2350,0
|
|
20240822,114500,32512440,2350,2350,2350,2350,0
|
|
20240822,114400,32512440,2350,2350,2350,2350,0
|
|
20240822,114300,32512440,2350,2350,2350,2350,0
|
|
20240822,114200,32512440,2350,2350,2350,2350,0
|
|
20240822,114100,32512440,2350,2350,2350,2350,0
|
|
20240822,114000,32512440,2350,2350,2350,2350,0
|
|
20240822,113900,32512440,2350,2350,2350,2350,0
|
|
20240822,113800,32512440,2350,2350,2350,2350,0
|
|
20240822,113700,32512440,2350,2350,2350,2350,0
|
|
20240822,113600,32512440,2350,2350,2350,2350,57
|
|
20240822,113500,32378490,2355,2355,2355,2355,0
|
|
20240822,113400,32378490,2355,2355,2355,2355,1
|
|
20240822,113300,32376135,2355,2355,2355,2355,2
|
|
20240822,113200,32371425,2355,2355,2355,2355,0
|
|
20240822,113100,32371425,2355,2355,2355,2355,0
|
|
20240822,113000,32371425,2355,2355,2355,2355,0
|
|
20240822,112900,32371425,2355,2355,2355,2355,0
|
|
20240822,112800,32371425,2355,2355,2355,2355,0
|
|
20240822,112700,32371425,2355,2355,2355,2355,0
|
|
20240822,112600,32371425,2355,2355,2355,2355,0
|
|
20240822,112500,32371425,2355,2355,2355,2355,0
|
|
20240822,112400,32371425,2355,2355,2355,2355,0
|
|
20240822,112300,32371425,2355,2355,2355,2355,1
|
|
20240822,112200,32369070,2355,2355,2355,2355,1
|
|
20240822,112100,32366715,2355,2355,2355,2355,0
|
|
20240822,112000,32366715,2355,2355,2355,2355,0
|
|
20240822,111900,32366715,2355,2355,2355,2355,0
|
|
20240822,111800,32366715,2355,2355,2355,2355,0
|
|
20240822,111700,32366715,2355,2355,2355,2355,0
|
|
20240822,111600,32366715,2355,2355,2355,2355,0
|
|
20240822,111500,32366715,2355,2355,2355,2355,5
|
|
20240822,111400,32354940,2350,2350,2350,2350,0
|
|
20240822,111300,32354940,2350,2350,2350,2350,0
|
|
20240822,111200,32354940,2350,2350,2350,2350,0
|
|
20240822,111100,32354940,2350,2350,2350,2350,0
|
|
20240822,111000,32354940,2350,2350,2350,2350,0
|
|
20240822,110900,32354940,2350,2350,2350,2350,0
|
|
20240822,110800,32354940,2350,2350,2350,2350,0
|
|
20240822,110700,32354940,2350,2350,2350,2350,0
|
|
20240822,110600,32354940,2350,2350,2350,2350,0
|
|
20240822,110500,32354940,2350,2350,2350,2350,0
|
|
20240822,110400,32354940,2350,2350,2350,2350,0
|
|
20240822,110300,32354940,2350,2350,2350,2350,0
|
|
20240822,110200,32354940,2350,2350,2350,2350,0
|
|
20240822,110100,32354940,2350,2350,2350,2350,0
|
|
20240822,110000,32354940,2350,2350,2350,2350,0
|
|
20240822,105900,32354940,2350,2350,2350,2350,0
|
|
20240822,105800,32354940,2350,2350,2350,2350,0
|
|
20240822,105700,32354940,2350,2350,2350,2350,0
|
|
20240822,105600,32354940,2350,2350,2350,2350,0
|
|
20240822,105500,32354940,2350,2350,2350,2350,0
|
|
20240822,105400,32354940,2350,2350,2350,2350,0
|
|
20240822,105300,32354940,2350,2350,2350,2350,0
|
|
20240822,105200,32354940,2350,2350,2350,2350,3
|
|
20240822,105100,32347890,2355,2355,2355,2355,0
|
|
20240822,105000,32347890,2355,2355,2355,2355,0
|
|
20240822,104900,32347890,2355,2355,2355,2355,0
|
|
20240822,104800,32347890,2355,2355,2355,2355,0
|
|
20240822,104700,32347890,2355,2355,2355,2355,0
|
|
20240822,104600,32347890,2355,2355,2355,2355,0
|
|
20240822,104500,32347890,2355,2355,2355,2355,0
|
|
20240822,104400,32347890,2355,2355,2355,2355,213
|
|
20240822,104300,31846275,2345,2345,2345,2345,0
|
|
20240822,104200,31846275,2345,2345,2345,2345,0
|
|
20240822,104100,31846275,2345,2345,2345,2345,0
|
|
20240822,104000,31846275,2345,2345,2345,2345,0
|
|
20240822,103900,31846275,2345,2345,2345,2345,0
|
|
20240822,103800,31846275,2345,2345,2345,2345,64
|
|
20240822,103700,31696195,2350,2350,2350,2350,0
|
|
20240822,103600,31696195,2350,2350,2350,2350,0
|
|
20240822,103500,31696195,2350,2350,2350,2350,50
|
|
20240822,103400,31578695,2350,2350,2350,2350,20
|
|
20240822,103300,31531695,2350,2360,2360,2350,5116
|
|
20240822,103200,19496955,2365,2365,2365,2365,1
|
|
20240822,103100,19494590,2365,2365,2365,2365,0
|
|
20240822,103000,19494590,2365,2365,2365,2365,0
|
|
20240822,102900,19494590,2365,2365,2365,2365,17
|
|
20240822,102800,19454385,2355,2355,2355,2355,0
|
|
20240822,102700,19454385,2355,2355,2355,2355,0
|
|
20240822,102600,19454385,2355,2355,2355,2355,0
|
|
20240822,102500,19454385,2355,2355,2355,2355,0
|
|
20240822,102400,19454385,2355,2355,2355,2355,0
|
|
20240822,102300,19454385,2355,2355,2355,2355,0
|
|
20240822,102200,19454385,2355,2360,2360,2355,355
|
|
20240822,102100,18616820,2365,2365,2365,2365,0
|
|
20240822,102000,18616820,2365,2365,2365,2365,0
|
|
20240822,101900,18616820,2365,2365,2365,2365,0
|
|
20240822,101800,18616820,2365,2365,2365,2365,0
|
|
20240822,101700,18616820,2365,2365,2365,2365,0
|
|
20240822,101600,18616820,2365,2365,2365,2365,0
|
|
20240822,101500,18616820,2365,2365,2365,2365,0
|
|
20240822,101400,18616820,2365,2365,2365,2365,1
|
|
20240822,101300,18614455,2365,2365,2365,2365,0
|
|
20240822,101200,18614455,2365,2365,2365,2365,1
|
|
20240822,101100,18612090,2365,2365,2365,2365,5
|
|
20240822,101000,18600265,2370,2370,2370,2370,0
|
|
20240822,100900,18600265,2370,2370,2370,2370,0
|
|
20240822,100800,18600265,2370,2370,2370,2370,0
|
|
20240822,100700,18600265,2370,2365,2370,2365,1003
|
|
20240822,100600,16228155,2365,2365,2365,2365,0
|
|
20240822,100500,16228155,2365,2365,2365,2365,0
|
|
20240822,100400,16228155,2365,2365,2365,2365,10
|
|
20240822,100300,16204505,2355,2355,2355,2355,0
|
|
20240822,100200,16204505,2355,2360,2360,2355,12
|
|
20240822,100100,16176210,2370,2370,2370,2370,1
|
|
20240822,100000,16173840,2360,2365,2365,2360,40
|
|
20240822,095900,16079435,2370,2370,2370,2370,2
|
|
20240822,095800,16074695,2375,2375,2375,2375,0
|
|
20240822,095700,16074695,2375,2375,2375,2375,0
|
|
20240822,095600,16074695,2375,2370,2375,2370,4
|
|
20240822,095500,16065200,2375,2365,2375,2365,150
|
|
20240822,095400,15709995,2355,2355,2355,2355,0
|
|
20240822,095300,15709995,2355,2355,2355,2355,0
|
|
20240822,095200,15709995,2355,2355,2355,2355,0
|
|
20240822,095100,15709995,2355,2355,2355,2355,0
|
|
20240822,095000,15709995,2355,2355,2355,2355,0
|
|
20240822,094900,15709995,2355,2355,2355,2355,0
|
|
20240822,094800,15709995,2355,2355,2355,2355,0
|
|
20240822,094700,15709995,2355,2355,2355,2355,0
|
|
20240822,094600,15709995,2355,2355,2355,2355,0
|
|
20240822,094500,15709995,2355,2355,2355,2355,906
|
|
20240822,094400,13576365,2360,2360,2360,2360,0
|
|
20240822,094300,13576365,2360,2360,2360,2360,0
|
|
20240822,094200,13576365,2360,2365,2365,2360,326
|
|
20240822,094100,12806925,2370,2370,2370,2370,1
|
|
20240822,094000,12804555,2370,2370,2370,2370,14
|
|
20240822,093900,12771375,2370,2370,2370,2370,221
|
|
20240822,093800,12247605,2370,2370,2370,2370,21
|
|
20240822,093700,12197835,2370,2370,2370,2370,1
|
|
20240822,093600,12195465,2365,2365,2365,2360,588
|
|
20240822,093500,10805230,2370,2365,2370,2365,101
|
|
20240822,093400,10566360,2375,2375,2375,2375,0
|
|
20240822,093300,10566360,2375,2375,2375,2375,0
|
|
20240822,093200,10566360,2375,2375,2375,2375,0
|
|
20240822,093100,10566360,2375,2375,2375,2375,0
|
|
20240822,093000,10566360,2375,2370,2375,2370,258
|
|
20240822,092900,9954800,2375,2375,2375,2375,0
|
|
20240822,092800,9954800,2375,2375,2375,2375,0
|
|
20240822,092700,9954800,2375,2380,2380,2375,2013
|
|
20240822,092600,5173915,2380,2380,2380,2380,0
|
|
20240822,092500,5173915,2380,2380,2380,2380,0
|
|
20240822,092400,5173915,2380,2380,2380,2380,0
|
|
20240822,092300,5173915,2380,2375,2380,2375,11
|
|
20240822,092200,5147740,2380,2375,2380,2375,80
|
|
20240822,092100,4957725,2380,2380,2380,2380,0
|
|
20240822,092000,4957725,2380,2380,2380,2380,10
|
|
20240822,091900,4933925,2375,2375,2375,2375,42
|
|
20240822,091800,4834175,2375,2375,2375,2375,0
|
|
20240822,091700,4834175,2375,2375,2375,2375,457
|
|
20240822,091600,3748800,2375,2380,2380,2375,436
|
|
20240822,091500,2712300,2380,2380,2380,2380,0
|
|
20240822,091400,2712300,2380,2380,2380,2380,0
|
|
20240822,091300,2712300,2380,2380,2380,2380,0
|
|
20240822,091200,2712300,2380,2380,2380,2380,10
|
|
20240822,091100,2688500,2380,2380,2380,2380,0
|
|
20240822,091000,2688500,2380,2380,2380,2380,0
|
|
20240822,090900,2688500,2380,2380,2380,2380,0
|
|
20240822,090800,2688500,2380,2380,2380,2380,0
|
|
20240822,090700,2688500,2380,2380,2380,2380,0
|
|
20240822,090600,2688500,2380,2380,2380,2380,0
|
|
20240822,090500,2688500,2380,2380,2380,2380,94
|
|
20240822,090400,2464780,2380,2380,2380,2380,0
|
|
20240822,090300,2464780,2380,2380,2380,2380,279
|
|
20240822,090200,1800760,2385,2385,2385,2385,0
|
|
20240822,090100,1800760,2385,2385,2385,2385,0
|
|
20240822,090000,1800760,2385,2375,2385,2375,758
|