598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,185500,38127120,2340,2340,2340,2340,181
|
|
20240823,185400,38127120,2340,2340,2340,2340,0
|
|
20240823,185300,38127120,2340,2340,2340,2340,0
|
|
20240823,185200,38127120,2340,2340,2340,2340,0
|
|
20240823,185100,38127120,2340,2340,2340,2340,0
|
|
20240823,185000,38127120,2340,2340,2340,2340,0
|
|
20240823,184900,38127120,2340,2340,2340,2340,0
|
|
20240823,184800,38127120,2340,2340,2340,2340,0
|
|
20240823,184700,38127120,2340,2340,2340,2340,0
|
|
20240823,184600,38127120,2340,2340,2340,2340,0
|
|
20240823,184500,38127120,2340,2340,2340,2340,0
|
|
20240823,184400,38127120,2340,2340,2340,2340,0
|
|
20240823,184300,38127120,2340,2340,2340,2340,0
|
|
20240823,184200,38127120,2340,2340,2340,2340,0
|
|
20240823,184100,38127120,2340,2340,2340,2340,0
|
|
20240823,184000,38127120,2340,2340,2340,2340,0
|
|
20240823,183900,38127120,2340,2340,2340,2340,0
|
|
20240823,183800,38127120,2340,2340,2340,2340,0
|
|
20240823,183700,38127120,2340,2340,2340,2340,0
|
|
20240823,183600,38127120,2340,2340,2340,2340,0
|
|
20240823,183500,38127120,2340,2340,2340,2340,0
|
|
20240823,183400,38127120,2340,2340,2340,2340,0
|
|
20240823,183300,38127120,2340,2340,2340,2340,0
|
|
20240823,183200,38127120,2340,2340,2340,2340,0
|
|
20240823,183100,38127120,2340,2340,2340,2340,0
|
|
20240823,183000,38127120,2340,2340,2340,2340,0
|
|
20240823,182900,38127120,2340,2340,2340,2340,0
|
|
20240823,182800,38127120,2340,2340,2340,2340,0
|
|
20240823,182700,38127120,2340,2340,2340,2340,0
|
|
20240823,182600,38127120,2340,2340,2340,2340,0
|
|
20240823,182500,38127120,2340,2340,2340,2340,181
|
|
20240823,182400,38127120,2340,2340,2340,2340,0
|
|
20240823,182300,38127120,2340,2340,2340,2340,0
|
|
20240823,182200,38127120,2340,2340,2340,2340,0
|
|
20240823,182100,38127120,2340,2340,2340,2340,0
|
|
20240823,182000,38127120,2340,2340,2340,2340,0
|
|
20240823,181900,38127120,2340,2340,2340,2340,0
|
|
20240823,181800,38127120,2340,2340,2340,2340,0
|
|
20240823,181700,38127120,2340,2340,2340,2340,0
|
|
20240823,181600,38127120,2340,2340,2340,2340,0
|
|
20240823,181500,38127120,2340,2340,2340,2340,0
|
|
20240823,181400,38127120,2340,2340,2340,2340,0
|
|
20240823,181300,38127120,2340,2340,2340,2340,0
|
|
20240823,181200,38127120,2340,2340,2340,2340,0
|
|
20240823,181100,38127120,2340,2340,2340,2340,0
|
|
20240823,181000,38127120,2340,2340,2340,2340,0
|
|
20240823,180900,38127120,2340,2340,2340,2340,0
|
|
20240823,180800,38127120,2340,2340,2340,2340,0
|
|
20240823,180700,38127120,2340,2340,2340,2340,0
|
|
20240823,180600,38127120,2340,2340,2340,2340,0
|
|
20240823,180500,38127120,2340,2340,2340,2340,0
|
|
20240823,180400,38127120,2340,2340,2340,2340,0
|
|
20240823,180300,38127120,2340,2340,2340,2340,0
|
|
20240823,180200,38127120,2340,2340,2340,2340,0
|
|
20240823,180100,38127120,2340,2340,2340,2340,0
|
|
20240823,180000,38127120,2340,2340,2340,2340,0
|
|
20240823,175900,38127120,2340,2340,2340,2340,0
|
|
20240823,175800,38127120,2340,2340,2340,2340,0
|
|
20240823,175700,38127120,2340,2340,2340,2340,0
|
|
20240823,175600,38127120,2340,2340,2340,2340,0
|
|
20240823,175500,38127120,2340,2340,2340,2340,181
|
|
20240823,175400,38127120,2340,2340,2340,2340,0
|
|
20240823,175300,38127120,2340,2340,2340,2340,0
|
|
20240823,175200,38127120,2340,2340,2340,2340,0
|
|
20240823,175100,38127120,2340,2340,2340,2340,0
|
|
20240823,175000,38127120,2340,2340,2340,2340,0
|
|
20240823,174900,38127120,2340,2340,2340,2340,0
|
|
20240823,174800,38127120,2340,2340,2340,2340,0
|
|
20240823,174700,38127120,2340,2340,2340,2340,0
|
|
20240823,174600,38127120,2340,2340,2340,2340,0
|
|
20240823,174500,38127120,2340,2340,2340,2340,0
|
|
20240823,174400,38127120,2340,2340,2340,2340,0
|
|
20240823,174300,38127120,2340,2340,2340,2340,0
|
|
20240823,174200,38127120,2340,2340,2340,2340,0
|
|
20240823,174100,38127120,2340,2340,2340,2340,0
|
|
20240823,174000,38127120,2340,2340,2340,2340,0
|
|
20240823,173900,38127120,2340,2340,2340,2340,0
|
|
20240823,173800,38127120,2340,2340,2340,2340,0
|
|
20240823,173700,38127120,2340,2340,2340,2340,0
|
|
20240823,173600,38127120,2340,2340,2340,2340,0
|
|
20240823,173500,38127120,2340,2340,2340,2340,0
|
|
20240823,173400,38127120,2340,2340,2340,2340,0
|
|
20240823,173300,38127120,2340,2340,2340,2340,0
|
|
20240823,173200,38127120,2340,2340,2340,2340,0
|
|
20240823,173100,38127120,2340,2340,2340,2340,0
|
|
20240823,173000,38127120,2340,2340,2340,2340,0
|
|
20240823,172900,38127120,2340,2340,2340,2340,0
|
|
20240823,172800,38127120,2340,2340,2340,2340,0
|
|
20240823,172700,38127120,2340,2340,2340,2340,0
|
|
20240823,172600,38127120,2340,2340,2340,2340,0
|
|
20240823,172500,38127120,2340,2340,2340,2340,181
|
|
20240823,172400,38127120,2340,2340,2340,2340,0
|
|
20240823,172300,38127120,2340,2340,2340,2340,0
|
|
20240823,172200,38127120,2340,2340,2340,2340,0
|
|
20240823,172100,38127120,2340,2340,2340,2340,0
|
|
20240823,172000,38127120,2340,2340,2340,2340,0
|
|
20240823,171900,38127120,2340,2340,2340,2340,0
|
|
20240823,171800,38127120,2340,2340,2340,2340,0
|
|
20240823,171700,38127120,2340,2340,2340,2340,0
|
|
20240823,171600,38127120,2340,2340,2340,2340,0
|
|
20240823,171500,38127120,2340,2340,2340,2340,0
|
|
20240823,171400,38127120,2340,2340,2340,2340,0
|
|
20240823,171300,38127120,2340,2340,2340,2340,0
|
|
20240823,171200,38127120,2340,2340,2340,2340,0
|
|
20240823,171100,38127120,2340,2340,2340,2340,0
|
|
20240823,171000,38127120,2340,2340,2340,2340,0
|
|
20240823,170900,38127120,2340,2340,2340,2340,0
|
|
20240823,170800,38127120,2340,2340,2340,2340,0
|
|
20240823,170700,38127120,2340,2340,2340,2340,0
|
|
20240823,170600,38127120,2340,2340,2340,2340,0
|
|
20240823,170500,38127120,2340,2340,2340,2340,0
|
|
20240823,170400,38127120,2340,2340,2340,2340,0
|
|
20240823,170300,38127120,2340,2340,2340,2340,0
|
|
20240823,170200,38127120,2340,2340,2340,2340,0
|
|
20240823,170100,38127120,2340,2340,2340,2340,0
|
|
20240823,170000,38127120,2340,2340,2340,2340,0
|
|
20240823,165900,38127120,2340,2340,2340,2340,0
|
|
20240823,165800,38127120,2340,2340,2340,2340,0
|
|
20240823,165700,38127120,2340,2340,2340,2340,0
|
|
20240823,165600,38127120,2340,2340,2340,2340,0
|
|
20240823,165500,38127120,2340,2340,2340,2340,181
|
|
20240823,165400,38127120,2340,2340,2340,2340,0
|
|
20240823,165300,38127120,2340,2340,2340,2340,0
|
|
20240823,165200,38127120,2340,2340,2340,2340,0
|
|
20240823,165100,38127120,2340,2340,2340,2340,0
|
|
20240823,165000,38127120,2340,2340,2340,2340,0
|
|
20240823,164900,38127120,2340,2340,2340,2340,0
|
|
20240823,164800,38127120,2340,2340,2340,2340,0
|
|
20240823,164700,38127120,2340,2340,2340,2340,0
|
|
20240823,164600,38127120,2340,2340,2340,2340,0
|
|
20240823,164500,38127120,2340,2340,2340,2340,0
|
|
20240823,164400,38127120,2340,2340,2340,2340,0
|
|
20240823,164300,38127120,2340,2340,2340,2340,0
|
|
20240823,164200,38127120,2340,2340,2340,2340,0
|
|
20240823,164100,38127120,2340,2340,2340,2340,0
|
|
20240823,164000,38127120,2340,2340,2340,2340,0
|
|
20240823,163900,38127120,2340,2340,2340,2340,0
|
|
20240823,163800,38127120,2340,2340,2340,2340,0
|
|
20240823,163700,38127120,2340,2340,2340,2340,0
|
|
20240823,163600,38127120,2340,2340,2340,2340,0
|
|
20240823,163500,38127120,2340,2340,2340,2340,0
|
|
20240823,163400,38127120,2340,2340,2340,2340,0
|
|
20240823,163300,38127120,2340,2340,2340,2340,0
|
|
20240823,163200,38127120,2340,2340,2340,2340,0
|
|
20240823,163100,38127120,2340,2340,2340,2340,0
|
|
20240823,163000,38127120,2340,2340,2340,2340,0
|
|
20240823,162900,38127120,2340,2340,2340,2340,0
|
|
20240823,162800,38127120,2340,2340,2340,2340,0
|
|
20240823,162700,38127120,2340,2340,2340,2340,0
|
|
20240823,162600,38127120,2340,2340,2340,2340,0
|
|
20240823,162500,38127120,2340,2340,2340,2340,181
|
|
20240823,162400,38127120,2340,2340,2340,2340,0
|
|
20240823,162300,38127120,2340,2340,2340,2340,0
|
|
20240823,162200,38127120,2340,2340,2340,2340,0
|
|
20240823,162100,38127120,2340,2340,2340,2340,0
|
|
20240823,162000,38127120,2340,2340,2340,2340,0
|
|
20240823,161900,38127120,2340,2340,2340,2340,0
|
|
20240823,161800,38127120,2340,2340,2340,2340,0
|
|
20240823,161700,38127120,2340,2340,2340,2340,0
|
|
20240823,161600,38127120,2340,2340,2340,2340,0
|
|
20240823,161500,38127120,2340,2340,2340,2340,0
|
|
20240823,161400,38127120,2340,2340,2340,2340,0
|
|
20240823,161300,38127120,2340,2340,2340,2340,0
|
|
20240823,161200,38127120,2340,2340,2340,2340,0
|
|
20240823,161100,38127120,2340,2340,2340,2340,0
|
|
20240823,161000,38127120,2340,2340,2340,2340,0
|
|
20240823,160900,38127120,2340,2340,2340,2340,0
|
|
20240823,160800,38127120,2340,2340,2340,2340,0
|
|
20240823,160700,38127120,2340,2340,2340,2340,0
|
|
20240823,160600,38127120,2340,2340,2340,2340,0
|
|
20240823,160500,38127120,2340,2340,2340,2340,0
|
|
20240823,160400,38127120,2340,2340,2340,2340,0
|
|
20240823,160300,38127120,2340,2340,2340,2340,0
|
|
20240823,160200,38127120,2340,2340,2340,2340,0
|
|
20240823,160100,38127120,2340,2340,2340,2340,0
|
|
20240823,160000,38127120,2340,2340,2340,2340,0
|
|
20240823,155900,38127120,2340,2340,2340,2340,0
|
|
20240823,155800,38127120,2340,2340,2340,2340,0
|
|
20240823,155700,38127120,2340,2340,2340,2340,0
|
|
20240823,155600,38127120,2340,2340,2340,2340,0
|
|
20240823,155500,38127120,2340,2340,2340,2340,181
|
|
20240823,155400,38127120,2340,2340,2340,2340,0
|
|
20240823,155300,38127120,2340,2340,2340,2340,0
|
|
20240823,155200,38127120,2340,2340,2340,2340,0
|
|
20240823,155100,38127120,2340,2340,2340,2340,0
|
|
20240823,155000,38127120,2340,2340,2340,2340,0
|
|
20240823,154900,38127120,2340,2340,2340,2340,0
|
|
20240823,154800,38127120,2340,2340,2340,2340,0
|
|
20240823,154700,38127120,2340,2340,2340,2340,0
|
|
20240823,154600,38127120,2340,2340,2340,2340,0
|
|
20240823,154500,38127120,2340,2340,2340,2340,0
|
|
20240823,154400,38127120,2340,2340,2340,2340,0
|
|
20240823,154300,38127120,2340,2340,2340,2340,0
|
|
20240823,154200,38127120,2340,2340,2340,2340,0
|
|
20240823,154100,38127120,2340,2340,2340,2340,0
|
|
20240823,154000,38127120,2340,2340,2340,2340,0
|
|
20240823,153900,38127120,2340,2340,2340,2340,0
|
|
20240823,153800,38127120,2340,2340,2340,2340,0
|
|
20240823,153700,38127120,2340,2340,2340,2340,0
|
|
20240823,153600,38127120,2340,2340,2340,2340,0
|
|
20240823,153500,38127120,2340,2340,2340,2340,0
|
|
20240823,153400,38127120,2340,2340,2340,2340,0
|
|
20240823,153300,38127120,2340,2340,2340,2340,0
|
|
20240823,153200,38127120,2340,2340,2340,2340,0
|
|
20240823,153100,38127120,2340,2340,2340,2340,0
|
|
20240823,153000,38127120,2340,2340,2340,2340,181
|
|
20240823,152900,37703580,2340,2340,2340,2340,0
|
|
20240823,152800,37703580,2340,2340,2340,2340,0
|
|
20240823,152700,37703580,2340,2340,2340,2340,0
|
|
20240823,152600,37703580,2340,2340,2340,2340,0
|
|
20240823,152500,37703580,2340,2340,2340,2340,0
|
|
20240823,152400,37703580,2340,2340,2340,2340,0
|
|
20240823,152300,37703580,2340,2340,2340,2340,0
|
|
20240823,152200,37703580,2340,2340,2340,2340,0
|
|
20240823,152100,37703580,2340,2340,2340,2340,0
|
|
20240823,152000,37703580,2340,2340,2340,2340,0
|
|
20240823,151900,37703580,2340,2325,2340,2325,5
|
|
20240823,151800,37691940,2340,2340,2340,2340,11
|
|
20240823,151700,37666200,2340,2340,2340,2340,1
|
|
20240823,151600,37663860,2330,2330,2330,2325,107
|
|
20240823,151500,37415035,2330,2330,2330,2330,14
|
|
20240823,151400,37382415,2330,2330,2330,2330,0
|
|
20240823,151300,37382415,2330,2330,2330,2330,0
|
|
20240823,151200,37382415,2330,2330,2330,2330,0
|
|
20240823,151100,37382415,2330,2330,2330,2330,15
|
|
20240823,151000,37347465,2340,2340,2340,2340,0
|
|
20240823,150900,37347465,2340,2340,2340,2340,0
|
|
20240823,150800,37347465,2340,2340,2340,2340,0
|
|
20240823,150700,37347465,2340,2340,2340,2340,0
|
|
20240823,150600,37347465,2340,2340,2340,2340,0
|
|
20240823,150500,37347465,2340,2340,2340,2340,0
|
|
20240823,150400,37347465,2340,2325,2340,2325,30
|
|
20240823,150300,37277700,2340,2340,2340,2340,0
|
|
20240823,150200,37277700,2340,2340,2340,2340,0
|
|
20240823,150100,37277700,2340,2340,2340,2340,0
|
|
20240823,150000,37277700,2340,2340,2340,2340,0
|
|
20240823,145900,37277700,2340,2340,2340,2340,1
|
|
20240823,145800,37275360,2330,2330,2330,2330,0
|
|
20240823,145700,37275360,2330,2330,2330,2330,24
|
|
20240823,145600,37219440,2335,2335,2335,2335,0
|
|
20240823,145500,37219440,2335,2335,2335,2335,7
|
|
20240823,145400,37203095,2340,2340,2340,2340,0
|
|
20240823,145300,37203095,2340,2340,2340,2340,1
|
|
20240823,145200,37200755,2340,2340,2340,2340,0
|
|
20240823,145100,37200755,2340,2340,2340,2340,0
|
|
20240823,145000,37200755,2340,2340,2340,2340,0
|
|
20240823,144900,37200755,2340,2340,2340,2340,0
|
|
20240823,144800,37200755,2340,2340,2340,2340,2
|
|
20240823,144700,37196075,2340,2340,2340,2340,0
|
|
20240823,144600,37196075,2340,2340,2340,2340,5
|
|
20240823,144500,37184375,2340,2340,2340,2340,0
|
|
20240823,144400,37184375,2340,2340,2340,2340,0
|
|
20240823,144300,37184375,2340,2340,2340,2340,0
|
|
20240823,144200,37184375,2340,2340,2340,2340,1
|
|
20240823,144100,37182035,2335,2335,2335,2335,50
|
|
20240823,144000,37065285,2340,2340,2340,2340,0
|
|
20240823,143900,37065285,2340,2340,2340,2340,0
|
|
20240823,143800,37065285,2340,2340,2340,2340,0
|
|
20240823,143700,37065285,2340,2340,2340,2340,0
|
|
20240823,143600,37065285,2340,2340,2340,2340,0
|
|
20240823,143500,37065285,2340,2340,2340,2340,0
|
|
20240823,143400,37065285,2340,2340,2340,2340,0
|
|
20240823,143300,37065285,2340,2340,2340,2340,29
|
|
20240823,143200,36997425,2340,2340,2340,2340,0
|
|
20240823,143100,36997425,2340,2340,2340,2340,0
|
|
20240823,143000,36997425,2340,2340,2340,2340,100
|
|
20240823,142900,36763425,2340,2340,2340,2340,0
|
|
20240823,142800,36763425,2340,2340,2340,2340,0
|
|
20240823,142700,36763425,2340,2340,2340,2340,0
|
|
20240823,142600,36763425,2340,2340,2340,2340,0
|
|
20240823,142500,36763425,2340,2340,2340,2340,1
|
|
20240823,142400,36761085,2330,2330,2330,2330,0
|
|
20240823,142300,36761085,2330,2330,2330,2330,0
|
|
20240823,142200,36761085,2330,2330,2330,2330,0
|
|
20240823,142100,36761085,2330,2330,2330,2330,0
|
|
20240823,142000,36761085,2330,2330,2330,2330,300
|
|
20240823,141900,36062085,2330,2330,2330,2330,0
|
|
20240823,141800,36062085,2330,2330,2330,2330,0
|
|
20240823,141700,36062085,2330,2330,2330,2330,0
|
|
20240823,141600,36062085,2330,2330,2330,2330,2
|
|
20240823,141500,36057425,2330,2330,2330,2330,0
|
|
20240823,141400,36057425,2330,2330,2330,2330,92
|
|
20240823,141300,35843065,2340,2340,2340,2340,0
|
|
20240823,141200,35843065,2340,2340,2340,2340,0
|
|
20240823,141100,35843065,2340,2340,2340,2340,0
|
|
20240823,141000,35843065,2340,2340,2340,2340,0
|
|
20240823,140900,35843065,2340,2340,2340,2340,0
|
|
20240823,140800,35843065,2340,2340,2340,2340,0
|
|
20240823,140700,35843065,2340,2340,2340,2340,0
|
|
20240823,140600,35843065,2340,2340,2340,2340,0
|
|
20240823,140500,35843065,2340,2340,2340,2340,0
|
|
20240823,140400,35843065,2340,2340,2340,2340,0
|
|
20240823,140300,35843065,2340,2340,2340,2340,0
|
|
20240823,140200,35843065,2340,2340,2340,2340,0
|
|
20240823,140100,35843065,2340,2340,2340,2340,0
|
|
20240823,140000,35843065,2340,2340,2340,2340,0
|
|
20240823,135900,35843065,2340,2340,2340,2340,0
|
|
20240823,135800,35843065,2340,2340,2340,2340,0
|
|
20240823,135700,35843065,2340,2340,2340,2340,0
|
|
20240823,135600,35843065,2340,2335,2340,2335,20
|
|
20240823,135500,35796360,2335,2335,2335,2335,125
|
|
20240823,135400,35504485,2330,2330,2330,2330,0
|
|
20240823,135300,35504485,2330,2330,2330,2330,100
|
|
20240823,135200,35271485,2330,2330,2330,2330,0
|
|
20240823,135100,35271485,2330,2330,2330,2330,0
|
|
20240823,135000,35271485,2330,2330,2330,2330,0
|
|
20240823,134900,35271485,2330,2330,2330,2330,0
|
|
20240823,134800,35271485,2330,2330,2330,2330,0
|
|
20240823,134700,35271485,2330,2330,2330,2330,0
|
|
20240823,134600,35271485,2330,2330,2330,2330,62
|
|
20240823,134500,35127025,2335,2335,2335,2335,0
|
|
20240823,134400,35127025,2335,2335,2335,2335,0
|
|
20240823,134300,35127025,2335,2335,2335,2335,1
|
|
20240823,134200,35124690,2330,2330,2330,2330,0
|
|
20240823,134100,35124690,2330,2330,2330,2330,0
|
|
20240823,134000,35124690,2330,2330,2330,2330,1
|
|
20240823,133900,35122360,2335,2335,2335,2335,0
|
|
20240823,133800,35122360,2335,2335,2335,2335,0
|
|
20240823,133700,35122360,2335,2335,2335,2335,0
|
|
20240823,133600,35122360,2335,2335,2335,2335,0
|
|
20240823,133500,35122360,2335,2335,2335,2335,0
|
|
20240823,133400,35122360,2335,2335,2335,2335,0
|
|
20240823,133300,35122360,2335,2335,2335,2335,0
|
|
20240823,133200,35122360,2335,2335,2335,2335,11
|
|
20240823,133100,35096675,2335,2335,2335,2335,0
|
|
20240823,133000,35096675,2335,2335,2335,2335,0
|
|
20240823,132900,35096675,2335,2335,2335,2335,1
|
|
20240823,132800,35094340,2335,2335,2335,2335,0
|
|
20240823,132700,35094340,2335,2335,2335,2335,11
|
|
20240823,132600,35068655,2335,2335,2335,2335,0
|
|
20240823,132500,35068655,2335,2335,2335,2335,0
|
|
20240823,132400,35068655,2335,2335,2335,2335,0
|
|
20240823,132300,35068655,2335,2335,2335,2335,2
|
|
20240823,132200,35063985,2335,2335,2335,2335,0
|
|
20240823,132100,35063985,2335,2335,2335,2335,0
|
|
20240823,132000,35063985,2335,2335,2335,2335,0
|
|
20240823,131900,35063985,2335,2335,2335,2335,0
|
|
20240823,131800,35063985,2335,2335,2335,2335,0
|
|
20240823,131700,35063985,2335,2335,2335,2335,0
|
|
20240823,131600,35063985,2335,2335,2335,2335,0
|
|
20240823,131500,35063985,2335,2335,2335,2335,41
|
|
20240823,131400,34968250,2335,2335,2335,2335,0
|
|
20240823,131300,34968250,2335,2335,2335,2335,0
|
|
20240823,131200,34968250,2335,2335,2335,2335,0
|
|
20240823,131100,34968250,2335,2335,2335,2335,0
|
|
20240823,131000,34968250,2335,2335,2335,2335,0
|
|
20240823,130900,34968250,2335,2335,2335,2335,0
|
|
20240823,130800,34968250,2335,2335,2335,2335,0
|
|
20240823,130700,34968250,2335,2335,2335,2335,0
|
|
20240823,130600,34968250,2335,2335,2335,2335,0
|
|
20240823,130500,34968250,2335,2335,2335,2335,0
|
|
20240823,130400,34968250,2335,2335,2335,2335,0
|
|
20240823,130300,34968250,2335,2335,2335,2335,0
|
|
20240823,130200,34968250,2335,2335,2335,2335,0
|
|
20240823,130100,34968250,2335,2335,2335,2335,0
|
|
20240823,130000,34968250,2335,2335,2335,2335,0
|
|
20240823,125900,34968250,2335,2335,2335,2335,0
|
|
20240823,125800,34968250,2335,2335,2335,2335,0
|
|
20240823,125700,34968250,2335,2335,2335,2335,0
|
|
20240823,125600,34968250,2335,2335,2335,2335,0
|
|
20240823,125500,34968250,2335,2335,2335,2335,0
|
|
20240823,125400,34968250,2335,2335,2335,2335,0
|
|
20240823,125300,34968250,2335,2335,2335,2335,19
|
|
20240823,125200,34923885,2340,2330,2340,2330,24
|
|
20240823,125100,34867940,2330,2330,2330,2330,0
|
|
20240823,125000,34867940,2330,2330,2330,2330,0
|
|
20240823,124900,34867940,2330,2330,2330,2330,0
|
|
20240823,124800,34867940,2330,2330,2330,2330,0
|
|
20240823,124700,34867940,2330,2330,2330,2330,0
|
|
20240823,124600,34867940,2330,2330,2330,2330,0
|
|
20240823,124500,34867940,2330,2330,2330,2330,0
|
|
20240823,124400,34867940,2330,2335,2335,2330,321
|
|
20240823,124300,34120005,2340,2340,2340,2340,0
|
|
20240823,124200,34120005,2340,2340,2340,2340,0
|
|
20240823,124100,34120005,2340,2340,2340,2340,1
|
|
20240823,124000,34117665,2340,2340,2340,2340,2
|
|
20240823,123900,34112985,2340,2335,2340,2335,100
|
|
20240823,123800,33879480,2335,2330,2335,2330,235
|
|
20240823,123700,33331925,2325,2325,2325,2325,0
|
|
20240823,123600,33331925,2325,2325,2325,2325,0
|
|
20240823,123500,33331925,2325,2325,2325,2325,62
|
|
20240823,123400,33187775,2330,2330,2330,2330,0
|
|
20240823,123300,33187775,2330,2330,2330,2330,0
|
|
20240823,123200,33187775,2330,2330,2330,2330,0
|
|
20240823,123100,33187775,2330,2330,2330,2330,0
|
|
20240823,123000,33187775,2330,2330,2330,2330,0
|
|
20240823,122900,33187775,2330,2330,2330,2330,10
|
|
20240823,122800,33164475,2330,2330,2330,2330,0
|
|
20240823,122700,33164475,2330,2330,2330,2330,0
|
|
20240823,122600,33164475,2330,2330,2330,2330,0
|
|
20240823,122500,33164475,2330,2330,2330,2330,0
|
|
20240823,122400,33164475,2330,2330,2330,2330,0
|
|
20240823,122300,33164475,2330,2330,2330,2330,0
|
|
20240823,122200,33164475,2330,2330,2330,2330,0
|
|
20240823,122100,33164475,2330,2330,2330,2330,0
|
|
20240823,122000,33164475,2330,2330,2330,2330,0
|
|
20240823,121900,33164475,2330,2330,2330,2330,0
|
|
20240823,121800,33164475,2330,2330,2330,2330,0
|
|
20240823,121700,33164475,2330,2330,2330,2330,0
|
|
20240823,121600,33164475,2330,2330,2330,2330,0
|
|
20240823,121500,33164475,2330,2330,2330,2330,0
|
|
20240823,121400,33164475,2330,2330,2330,2330,0
|
|
20240823,121300,33164475,2330,2330,2330,2330,0
|
|
20240823,121200,33164475,2330,2330,2330,2330,1
|
|
20240823,121100,33162145,2330,2330,2330,2330,0
|
|
20240823,121000,33162145,2330,2330,2330,2330,0
|
|
20240823,120900,33162145,2330,2330,2330,2330,0
|
|
20240823,120800,33162145,2330,2330,2330,2330,0
|
|
20240823,120700,33162145,2330,2330,2330,2330,0
|
|
20240823,120600,33162145,2330,2330,2330,2330,43
|
|
20240823,120500,33061955,2325,2325,2325,2325,0
|
|
20240823,120400,33061955,2325,2325,2325,2325,0
|
|
20240823,120300,33061955,2325,2325,2325,2325,0
|
|
20240823,120200,33061955,2325,2325,2325,2325,0
|
|
20240823,120100,33061955,2325,2325,2325,2325,0
|
|
20240823,120000,33061955,2325,2325,2325,2325,0
|
|
20240823,115900,33061955,2325,2325,2325,2325,0
|
|
20240823,115800,33061955,2325,2325,2325,2325,0
|
|
20240823,115700,33061955,2325,2325,2325,2325,0
|
|
20240823,115600,33061955,2325,2325,2325,2325,440
|
|
20240823,115500,32038955,2325,2325,2325,2325,57
|
|
20240823,115400,31906430,2330,2330,2330,2330,0
|
|
20240823,115300,31906430,2330,2330,2330,2330,0
|
|
20240823,115200,31906430,2330,2330,2330,2330,0
|
|
20240823,115100,31906430,2330,2330,2330,2330,0
|
|
20240823,115000,31906430,2330,2330,2330,2330,0
|
|
20240823,114900,31906430,2330,2330,2330,2330,5
|
|
20240823,114800,31894780,2330,2330,2330,2330,5
|
|
20240823,114700,31883130,2325,2325,2325,2325,0
|
|
20240823,114600,31883130,2325,2325,2325,2325,16
|
|
20240823,114500,31845930,2335,2335,2335,2335,0
|
|
20240823,114400,31845930,2335,2335,2335,2335,0
|
|
20240823,114300,31845930,2335,2335,2335,2335,0
|
|
20240823,114200,31845930,2335,2335,2335,2335,0
|
|
20240823,114100,31845930,2335,2335,2335,2335,0
|
|
20240823,114000,31845930,2335,2330,2335,2325,898
|
|
20240823,113900,29756480,2335,2335,2335,2335,0
|
|
20240823,113800,29756480,2335,2335,2335,2335,0
|
|
20240823,113700,29756480,2335,2335,2335,2335,2
|
|
20240823,113600,29751810,2340,2340,2340,2340,0
|
|
20240823,113500,29751810,2340,2340,2340,2340,0
|
|
20240823,113400,29751810,2340,2340,2340,2340,0
|
|
20240823,113300,29751810,2340,2340,2340,2340,0
|
|
20240823,113200,29751810,2340,2340,2340,2340,0
|
|
20240823,113100,29751810,2340,2340,2340,2340,0
|
|
20240823,113000,29751810,2340,2340,2340,2340,0
|
|
20240823,112900,29751810,2340,2340,2340,2340,0
|
|
20240823,112800,29751810,2340,2340,2340,2340,0
|
|
20240823,112700,29751810,2340,2340,2340,2340,9
|
|
20240823,112600,29730750,2325,2325,2325,2325,0
|
|
20240823,112500,29730750,2325,2325,2325,2325,0
|
|
20240823,112400,29730750,2325,2325,2325,2325,0
|
|
20240823,112300,29730750,2325,2325,2325,2325,0
|
|
20240823,112200,29730750,2325,2325,2325,2325,0
|
|
20240823,112100,29730750,2325,2325,2325,2325,0
|
|
20240823,112000,29730750,2325,2335,2335,2325,100
|
|
20240823,111900,29497435,2340,2340,2340,2340,0
|
|
20240823,111800,29497435,2340,2340,2340,2340,0
|
|
20240823,111700,29497435,2340,2340,2340,2340,0
|
|
20240823,111600,29497435,2340,2340,2340,2340,0
|
|
20240823,111500,29497435,2340,2340,2340,2340,0
|
|
20240823,111400,29497435,2340,2340,2340,2340,0
|
|
20240823,111300,29497435,2340,2340,2340,2340,0
|
|
20240823,111200,29497435,2340,2340,2340,2340,0
|
|
20240823,111100,29497435,2340,2340,2340,2340,0
|
|
20240823,111000,29497435,2340,2340,2340,2340,0
|
|
20240823,110900,29497435,2340,2340,2340,2340,18
|
|
20240823,110800,29455315,2345,2345,2345,2345,425
|
|
20240823,110700,28458690,2345,2345,2345,2345,0
|
|
20240823,110600,28458690,2345,2345,2345,2345,18
|
|
20240823,110500,28416480,2350,2355,2355,2350,38
|
|
20240823,110400,28327085,2355,2355,2355,2355,2
|
|
20240823,110300,28322375,2375,2345,2375,2345,4615
|
|
20240823,110200,17382900,2345,2340,2345,2340,388
|
|
20240823,110100,16473930,2340,2330,2340,2330,1583
|
|
20240823,110000,12772695,2315,2315,2315,2315,0
|
|
20240823,105900,12772695,2315,2315,2315,2315,0
|
|
20240823,105800,12772695,2315,2315,2315,2315,0
|
|
20240823,105700,12772695,2315,2315,2315,2315,0
|
|
20240823,105600,12772695,2315,2315,2315,2315,0
|
|
20240823,105500,12772695,2315,2315,2315,2315,0
|
|
20240823,105400,12772695,2315,2315,2315,2315,0
|
|
20240823,105300,12772695,2315,2315,2315,2315,0
|
|
20240823,105200,12772695,2315,2315,2315,2315,0
|
|
20240823,105100,12772695,2315,2315,2315,2315,0
|
|
20240823,105000,12772695,2315,2315,2315,2315,0
|
|
20240823,104900,12772695,2315,2315,2315,2315,0
|
|
20240823,104800,12772695,2315,2315,2315,2315,58
|
|
20240823,104700,12638425,2320,2320,2320,2320,0
|
|
20240823,104600,12638425,2320,2325,2325,2320,732
|
|
20240823,104500,10940165,2320,2320,2320,2320,0
|
|
20240823,104400,10940165,2320,2320,2320,2320,0
|
|
20240823,104300,10940165,2320,2320,2320,2320,0
|
|
20240823,104200,10940165,2320,2320,2320,2320,0
|
|
20240823,104100,10940165,2320,2320,2320,2320,0
|
|
20240823,104000,10940165,2320,2320,2320,2320,0
|
|
20240823,103900,10940165,2320,2320,2320,2320,0
|
|
20240823,103800,10940165,2320,2320,2320,2320,0
|
|
20240823,103700,10940165,2320,2320,2320,2320,0
|
|
20240823,103600,10940165,2320,2320,2320,2320,0
|
|
20240823,103500,10940165,2320,2320,2320,2320,0
|
|
20240823,103400,10940165,2320,2320,2320,2320,0
|
|
20240823,103300,10940165,2320,2320,2320,2320,0
|
|
20240823,103200,10940165,2320,2320,2320,2320,1
|
|
20240823,103100,10937845,2330,2330,2330,2330,0
|
|
20240823,103000,10937845,2330,2330,2330,2330,0
|
|
20240823,102900,10937845,2330,2330,2330,2330,0
|
|
20240823,102800,10937845,2330,2330,2330,2330,0
|
|
20240823,102700,10937845,2330,2330,2330,2330,0
|
|
20240823,102600,10937845,2330,2330,2330,2330,0
|
|
20240823,102500,10937845,2330,2330,2330,2330,0
|
|
20240823,102400,10937845,2330,2330,2330,2330,0
|
|
20240823,102300,10937845,2330,2330,2330,2330,0
|
|
20240823,102200,10937845,2330,2330,2330,2330,0
|
|
20240823,102100,10937845,2330,2330,2330,2330,0
|
|
20240823,102000,10937845,2330,2330,2330,2330,0
|
|
20240823,101900,10937845,2330,2330,2330,2330,0
|
|
20240823,101800,10937845,2330,2330,2330,2330,0
|
|
20240823,101700,10937845,2330,2330,2330,2330,0
|
|
20240823,101600,10937845,2330,2330,2330,2330,0
|
|
20240823,101500,10937845,2330,2330,2330,2330,0
|
|
20240823,101400,10937845,2330,2330,2330,2330,1
|
|
20240823,101300,10935515,2325,2320,2325,2320,1409
|
|
20240823,101200,7660315,2315,2305,2315,2305,301
|
|
20240823,101100,6964365,2305,2305,2305,2305,0
|
|
20240823,101000,6964365,2305,2305,2305,2305,0
|
|
20240823,100900,6964365,2305,2305,2305,2305,5
|
|
20240823,100800,6952840,2305,2305,2305,2305,0
|
|
20240823,100700,6952840,2305,2305,2305,2305,541
|
|
20240823,100600,5705835,2305,2305,2305,2305,543
|
|
20240823,100500,4454220,2305,2305,2305,2305,0
|
|
20240823,100400,4454220,2305,2305,2305,2305,209
|
|
20240823,100300,3972475,2310,2310,2310,2310,0
|
|
20240823,100200,3972475,2310,2310,2310,2310,0
|
|
20240823,100100,3972475,2310,2310,2310,2310,1
|
|
20240823,100000,3970165,2310,2310,2310,2310,0
|
|
20240823,095900,3970165,2310,2310,2310,2310,0
|
|
20240823,095800,3970165,2310,2310,2310,2310,0
|
|
20240823,095700,3970165,2310,2310,2310,2310,2
|
|
20240823,095600,3965545,2310,2310,2310,2310,1
|
|
20240823,095500,3963235,2310,2310,2310,2310,50
|
|
20240823,095400,3847735,2310,2310,2310,2310,0
|
|
20240823,095300,3847735,2310,2310,2310,2310,0
|
|
20240823,095200,3847735,2310,2310,2310,2310,0
|
|
20240823,095100,3847735,2310,2310,2310,2310,0
|
|
20240823,095000,3847735,2310,2310,2310,2310,1
|
|
20240823,094900,3845425,2310,2310,2310,2310,1
|
|
20240823,094800,3843115,2310,2310,2310,2310,5
|
|
20240823,094700,3831565,2310,2310,2310,2310,0
|
|
20240823,094600,3831565,2310,2310,2310,2310,1
|
|
20240823,094500,3829255,2310,2310,2310,2310,0
|
|
20240823,094400,3829255,2310,2310,2310,2310,1
|
|
20240823,094300,3826945,2310,2310,2310,2310,77
|
|
20240823,094200,3649075,2310,2310,2310,2300,1045
|
|
20240823,094100,1238870,2315,2315,2315,2315,5
|
|
20240823,094000,1227295,2315,2315,2315,2315,0
|
|
20240823,093900,1227295,2315,2315,2315,2315,1
|
|
20240823,093800,1224980,2315,2315,2315,2315,2
|
|
20240823,093700,1220350,2315,2315,2315,2315,0
|
|
20240823,093600,1220350,2315,2315,2315,2315,1
|
|
20240823,093500,1218035,2315,2315,2315,2315,0
|
|
20240823,093400,1218035,2315,2315,2315,2315,33
|
|
20240823,093300,1141640,2315,2315,2315,2315,1
|
|
20240823,093200,1139325,2315,2315,2315,2315,0
|
|
20240823,093100,1139325,2315,2315,2315,2315,1
|
|
20240823,093000,1137010,2315,2315,2315,2315,0
|
|
20240823,092900,1137010,2315,2315,2315,2315,0
|
|
20240823,092800,1137010,2315,2315,2315,2315,421
|
|
20240823,092700,162395,2315,2315,2315,2315,0
|
|
20240823,092600,162395,2315,2315,2315,2315,0
|
|
20240823,092500,162395,2315,2315,2315,2315,2
|
|
20240823,092400,157765,2320,2320,2320,2320,0
|
|
20240823,092300,157765,2320,2320,2320,2320,1
|
|
20240823,092200,155445,2320,2320,2320,2320,1
|
|
20240823,092100,153125,2310,2310,2310,2310,0
|
|
20240823,092000,153125,2310,2310,2310,2310,0
|
|
20240823,091900,153125,2310,2310,2310,2310,0
|
|
20240823,091800,153125,2310,2310,2310,2310,1
|
|
20240823,091700,150815,2320,2320,2320,2320,0
|
|
20240823,091600,150815,2320,2320,2320,2320,0
|
|
20240823,091500,150815,2320,2320,2320,2320,0
|
|
20240823,091400,150815,2320,2320,2320,2320,0
|
|
20240823,091300,150815,2320,2320,2320,2320,0
|
|
20240823,091200,150815,2320,2320,2320,2320,0
|
|
20240823,091100,150815,2320,2320,2320,2320,0
|
|
20240823,091000,150815,2320,2320,2320,2320,0
|
|
20240823,090900,150815,2320,2320,2320,2320,0
|
|
20240823,090800,150815,2320,2320,2320,2320,0
|
|
20240823,090700,150815,2320,2320,2320,2320,0
|
|
20240823,090600,150815,2320,2320,2320,2320,2
|
|
20240823,090500,146175,2320,2310,2320,2310,11
|
|
20240823,090400,120720,2325,2325,2325,2325,0
|
|
20240823,090300,120720,2325,2325,2325,2325,0
|
|
20240823,090200,120720,2325,2325,2325,2325,0
|
|
20240823,090100,120720,2325,2325,2325,2325,0
|
|
20240823,090000,120720,2325,2325,2325,2315,52
|