598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240828,185500,129969830,2375,2375,2375,2375,5201
|
|
20240828,185400,129969830,2375,2375,2375,2375,0
|
|
20240828,185300,129969830,2375,2375,2375,2375,0
|
|
20240828,185200,129969830,2375,2375,2375,2375,0
|
|
20240828,185100,129969830,2375,2375,2375,2375,0
|
|
20240828,185000,129969830,2375,2375,2375,2375,0
|
|
20240828,184900,129969830,2375,2375,2375,2375,0
|
|
20240828,184800,129969830,2375,2375,2375,2375,0
|
|
20240828,184700,129969830,2375,2375,2375,2375,0
|
|
20240828,184600,129969830,2375,2375,2375,2375,0
|
|
20240828,184500,129969830,2375,2375,2375,2375,0
|
|
20240828,184400,129969830,2375,2375,2375,2375,0
|
|
20240828,184300,129969830,2375,2375,2375,2375,0
|
|
20240828,184200,129969830,2375,2375,2375,2375,0
|
|
20240828,184100,129969830,2375,2375,2375,2375,0
|
|
20240828,184000,129969830,2375,2375,2375,2375,0
|
|
20240828,183900,129969830,2375,2375,2375,2375,0
|
|
20240828,183800,129969830,2375,2375,2375,2375,0
|
|
20240828,183700,129969830,2375,2375,2375,2375,0
|
|
20240828,183600,129969830,2375,2375,2375,2375,0
|
|
20240828,183500,129969830,2375,2375,2375,2375,0
|
|
20240828,183400,129969830,2375,2375,2375,2375,0
|
|
20240828,183300,129969830,2375,2375,2375,2375,0
|
|
20240828,183200,129969830,2375,2375,2375,2375,0
|
|
20240828,183100,129969830,2375,2375,2375,2375,0
|
|
20240828,183000,129969830,2375,2375,2375,2375,0
|
|
20240828,182900,129969830,2375,2375,2375,2375,0
|
|
20240828,182800,129969830,2375,2375,2375,2375,0
|
|
20240828,182700,129969830,2375,2375,2375,2375,0
|
|
20240828,182600,129969830,2375,2375,2375,2375,0
|
|
20240828,182500,129969830,2375,2375,2375,2375,5201
|
|
20240828,182400,129969830,2375,2375,2375,2375,0
|
|
20240828,182300,129969830,2375,2375,2375,2375,0
|
|
20240828,182200,129969830,2375,2375,2375,2375,0
|
|
20240828,182100,129969830,2375,2375,2375,2375,0
|
|
20240828,182000,129969830,2375,2375,2375,2375,0
|
|
20240828,181900,129969830,2375,2375,2375,2375,0
|
|
20240828,181800,129969830,2375,2375,2375,2375,0
|
|
20240828,181700,129969830,2375,2375,2375,2375,0
|
|
20240828,181600,129969830,2375,2375,2375,2375,0
|
|
20240828,181500,129969830,2375,2375,2375,2375,0
|
|
20240828,181400,129969830,2375,2375,2375,2375,0
|
|
20240828,181300,129969830,2375,2375,2375,2375,0
|
|
20240828,181200,129969830,2375,2375,2375,2375,0
|
|
20240828,181100,129969830,2375,2375,2375,2375,0
|
|
20240828,181000,129969830,2375,2375,2375,2375,0
|
|
20240828,180900,129969830,2375,2375,2375,2375,0
|
|
20240828,180800,129969830,2375,2375,2375,2375,0
|
|
20240828,180700,129969830,2375,2375,2375,2375,0
|
|
20240828,180600,129969830,2375,2375,2375,2375,0
|
|
20240828,180500,129969830,2375,2375,2375,2375,0
|
|
20240828,180400,129969830,2375,2375,2375,2375,0
|
|
20240828,180300,129969830,2375,2375,2375,2375,0
|
|
20240828,180200,129969830,2375,2375,2375,2375,0
|
|
20240828,180100,129969830,2375,2375,2375,2375,0
|
|
20240828,180000,129969830,2375,2375,2375,2375,0
|
|
20240828,175900,129969830,2375,2375,2375,2375,0
|
|
20240828,175800,129969830,2375,2375,2375,2375,0
|
|
20240828,175700,129969830,2375,2375,2375,2375,0
|
|
20240828,175600,129969830,2375,2375,2375,2375,0
|
|
20240828,175500,129969830,2375,2375,2375,2375,5201
|
|
20240828,175400,129969830,2375,2375,2375,2375,0
|
|
20240828,175300,129969830,2375,2375,2375,2375,0
|
|
20240828,175200,129969830,2375,2375,2375,2375,0
|
|
20240828,175100,129969830,2375,2375,2375,2375,0
|
|
20240828,175000,129969830,2375,2375,2375,2375,0
|
|
20240828,174900,129969830,2375,2375,2375,2375,0
|
|
20240828,174800,129969830,2375,2375,2375,2375,0
|
|
20240828,174700,129969830,2375,2375,2375,2375,0
|
|
20240828,174600,129969830,2375,2375,2375,2375,0
|
|
20240828,174500,129969830,2375,2375,2375,2375,0
|
|
20240828,174400,129969830,2375,2375,2375,2375,0
|
|
20240828,174300,129969830,2375,2375,2375,2375,0
|
|
20240828,174200,129969830,2375,2375,2375,2375,0
|
|
20240828,174100,129969830,2375,2375,2375,2375,0
|
|
20240828,174000,129969830,2375,2375,2375,2375,0
|
|
20240828,173900,129969830,2375,2375,2375,2375,0
|
|
20240828,173800,129969830,2375,2375,2375,2375,0
|
|
20240828,173700,129969830,2375,2375,2375,2375,0
|
|
20240828,173600,129969830,2375,2375,2375,2375,0
|
|
20240828,173500,129969830,2375,2375,2375,2375,0
|
|
20240828,173400,129969830,2375,2375,2375,2375,0
|
|
20240828,173300,129969830,2375,2375,2375,2375,0
|
|
20240828,173200,129969830,2375,2375,2375,2375,0
|
|
20240828,173100,129969830,2375,2375,2375,2375,0
|
|
20240828,173000,129969830,2375,2375,2375,2375,0
|
|
20240828,172900,129969830,2375,2375,2375,2375,0
|
|
20240828,172800,129969830,2375,2375,2375,2375,0
|
|
20240828,172700,129969830,2375,2375,2375,2375,0
|
|
20240828,172600,129969830,2375,2375,2375,2375,0
|
|
20240828,172500,129969830,2375,2375,2375,2375,5201
|
|
20240828,172400,129969830,2375,2375,2375,2375,0
|
|
20240828,172300,129969830,2375,2375,2375,2375,0
|
|
20240828,172200,129969830,2375,2375,2375,2375,0
|
|
20240828,172100,129969830,2375,2375,2375,2375,0
|
|
20240828,172000,129969830,2375,2375,2375,2375,0
|
|
20240828,171900,129969830,2375,2375,2375,2375,0
|
|
20240828,171800,129969830,2375,2375,2375,2375,0
|
|
20240828,171700,129969830,2375,2375,2375,2375,0
|
|
20240828,171600,129969830,2375,2375,2375,2375,0
|
|
20240828,171500,129969830,2375,2375,2375,2375,0
|
|
20240828,171400,129969830,2375,2375,2375,2375,0
|
|
20240828,171300,129969830,2375,2375,2375,2375,0
|
|
20240828,171200,129969830,2375,2375,2375,2375,0
|
|
20240828,171100,129969830,2375,2375,2375,2375,0
|
|
20240828,171000,129969830,2375,2375,2375,2375,0
|
|
20240828,170900,129969830,2375,2375,2375,2375,0
|
|
20240828,170800,129969830,2375,2375,2375,2375,0
|
|
20240828,170700,129969830,2375,2375,2375,2375,0
|
|
20240828,170600,129969830,2375,2375,2375,2375,0
|
|
20240828,170500,129969830,2375,2375,2375,2375,0
|
|
20240828,170400,129969830,2375,2375,2375,2375,0
|
|
20240828,170300,129969830,2375,2375,2375,2375,0
|
|
20240828,170200,129969830,2375,2375,2375,2375,0
|
|
20240828,170100,129969830,2375,2375,2375,2375,0
|
|
20240828,170000,129969830,2375,2375,2375,2375,0
|
|
20240828,165900,129969830,2375,2375,2375,2375,0
|
|
20240828,165800,129969830,2375,2375,2375,2375,0
|
|
20240828,165700,129969830,2375,2375,2375,2375,0
|
|
20240828,165600,129969830,2375,2375,2375,2375,0
|
|
20240828,165500,129969830,2375,2375,2375,2375,5201
|
|
20240828,165400,129969830,2375,2375,2375,2375,0
|
|
20240828,165300,129969830,2375,2375,2375,2375,0
|
|
20240828,165200,129969830,2375,2375,2375,2375,0
|
|
20240828,165100,129969830,2375,2375,2375,2375,0
|
|
20240828,165000,129969830,2375,2375,2375,2375,0
|
|
20240828,164900,129969830,2375,2375,2375,2375,0
|
|
20240828,164800,129969830,2375,2375,2375,2375,0
|
|
20240828,164700,129969830,2375,2375,2375,2375,0
|
|
20240828,164600,129969830,2375,2375,2375,2375,0
|
|
20240828,164500,129969830,2375,2375,2375,2375,0
|
|
20240828,164400,129969830,2375,2375,2375,2375,0
|
|
20240828,164300,129969830,2375,2375,2375,2375,0
|
|
20240828,164200,129969830,2375,2375,2375,2375,0
|
|
20240828,164100,129969830,2375,2375,2375,2375,0
|
|
20240828,164000,129969830,2375,2375,2375,2375,0
|
|
20240828,163900,129969830,2375,2375,2375,2375,0
|
|
20240828,163800,129969830,2375,2375,2375,2375,0
|
|
20240828,163700,129969830,2375,2375,2375,2375,0
|
|
20240828,163600,129969830,2375,2375,2375,2375,0
|
|
20240828,163500,129969830,2375,2375,2375,2375,0
|
|
20240828,163400,129969830,2375,2375,2375,2375,0
|
|
20240828,163300,129969830,2375,2375,2375,2375,0
|
|
20240828,163200,129969830,2375,2375,2375,2375,0
|
|
20240828,163100,129969830,2375,2375,2375,2375,0
|
|
20240828,163000,129969830,2375,2375,2375,2375,0
|
|
20240828,162900,129969830,2375,2375,2375,2375,0
|
|
20240828,162800,129969830,2375,2375,2375,2375,0
|
|
20240828,162700,129969830,2375,2375,2375,2375,0
|
|
20240828,162600,129969830,2375,2375,2375,2375,0
|
|
20240828,162500,129969830,2375,2375,2375,2375,5201
|
|
20240828,162400,129969830,2375,2375,2375,2375,0
|
|
20240828,162300,129969830,2375,2375,2375,2375,0
|
|
20240828,162200,129969830,2375,2375,2375,2375,0
|
|
20240828,162100,129969830,2375,2375,2375,2375,0
|
|
20240828,162000,129969830,2375,2375,2375,2375,0
|
|
20240828,161900,129969830,2375,2375,2375,2375,0
|
|
20240828,161800,129969830,2375,2375,2375,2375,0
|
|
20240828,161700,129969830,2375,2375,2375,2375,0
|
|
20240828,161600,129969830,2375,2375,2375,2375,0
|
|
20240828,161500,129969830,2375,2375,2375,2375,0
|
|
20240828,161400,129969830,2375,2375,2375,2375,0
|
|
20240828,161300,129969830,2375,2375,2375,2375,0
|
|
20240828,161200,129969830,2375,2375,2375,2375,0
|
|
20240828,161100,129969830,2375,2375,2375,2375,0
|
|
20240828,161000,129969830,2375,2375,2375,2375,0
|
|
20240828,160900,129969830,2375,2375,2375,2375,0
|
|
20240828,160800,129969830,2375,2375,2375,2375,0
|
|
20240828,160700,129969830,2375,2375,2375,2375,0
|
|
20240828,160600,129969830,2375,2375,2375,2375,0
|
|
20240828,160500,129969830,2375,2375,2375,2375,0
|
|
20240828,160400,129969830,2375,2375,2375,2375,0
|
|
20240828,160300,129969830,2375,2375,2375,2375,0
|
|
20240828,160200,129969830,2375,2375,2375,2375,0
|
|
20240828,160100,129969830,2375,2375,2375,2375,0
|
|
20240828,160000,129969830,2375,2375,2375,2375,0
|
|
20240828,155900,129969830,2375,2375,2375,2375,0
|
|
20240828,155800,129969830,2375,2375,2375,2375,0
|
|
20240828,155700,129969830,2375,2375,2375,2375,0
|
|
20240828,155600,129969830,2375,2375,2375,2375,0
|
|
20240828,155500,129969830,2375,2375,2375,2375,5201
|
|
20240828,155400,129969830,2375,2375,2375,2375,0
|
|
20240828,155300,129969830,2375,2375,2375,2375,0
|
|
20240828,155200,129969830,2375,2375,2375,2375,0
|
|
20240828,155100,129969830,2375,2375,2375,2375,0
|
|
20240828,155000,129969830,2375,2375,2375,2375,0
|
|
20240828,154900,129969830,2375,2375,2375,2375,0
|
|
20240828,154800,129969830,2375,2375,2375,2375,0
|
|
20240828,154700,129969830,2375,2375,2375,2375,0
|
|
20240828,154600,129969830,2375,2375,2375,2375,0
|
|
20240828,154500,129969830,2375,2375,2375,2375,0
|
|
20240828,154400,129969830,2375,2375,2375,2375,0
|
|
20240828,154300,129969830,2375,2375,2375,2375,0
|
|
20240828,154200,129969830,2375,2375,2375,2375,0
|
|
20240828,154100,129969830,2375,2375,2375,2375,0
|
|
20240828,154000,129969830,2375,2375,2375,2375,0
|
|
20240828,153900,129969830,2375,2375,2375,2375,0
|
|
20240828,153800,129969830,2375,2375,2375,2375,0
|
|
20240828,153700,129969830,2375,2375,2375,2375,0
|
|
20240828,153600,129969830,2375,2375,2375,2375,0
|
|
20240828,153500,129969830,2375,2375,2375,2375,0
|
|
20240828,153400,129969830,2375,2375,2375,2375,0
|
|
20240828,153300,129969830,2375,2375,2375,2375,0
|
|
20240828,153200,129969830,2375,2375,2375,2375,0
|
|
20240828,153100,129969830,2375,2375,2375,2375,0
|
|
20240828,153000,129969830,2375,2375,2375,2375,5201
|
|
20240828,152900,117617455,2385,2385,2385,2385,0
|
|
20240828,152800,117617455,2385,2385,2385,2385,0
|
|
20240828,152700,117617455,2385,2385,2385,2385,0
|
|
20240828,152600,117617455,2385,2385,2385,2385,0
|
|
20240828,152500,117617455,2385,2385,2385,2385,0
|
|
20240828,152400,117617455,2385,2385,2385,2385,0
|
|
20240828,152300,117617455,2385,2385,2385,2385,0
|
|
20240828,152200,117617455,2385,2385,2385,2385,0
|
|
20240828,152100,117617455,2385,2385,2385,2385,0
|
|
20240828,152000,117617455,2385,2385,2385,2385,0
|
|
20240828,151900,117617455,2385,2385,2390,2385,263
|
|
20240828,151800,116989605,2385,2390,2390,2385,1332
|
|
20240828,151700,113806130,2390,2390,2390,2385,487
|
|
20240828,151600,112642380,2390,2390,2390,2390,0
|
|
20240828,151500,112642380,2390,2390,2390,2390,148
|
|
20240828,151400,112288660,2390,2390,2390,2390,20
|
|
20240828,151300,112240860,2390,2390,2390,2390,0
|
|
20240828,151200,112240860,2390,2395,2395,2390,1398
|
|
20240828,151100,108899635,2390,2390,2390,2390,0
|
|
20240828,151000,108899635,2390,2390,2390,2390,0
|
|
20240828,150900,108899635,2390,2390,2390,2390,1
|
|
20240828,150800,108897245,2395,2395,2395,2395,0
|
|
20240828,150700,108897245,2395,2390,2400,2390,2858
|
|
20240828,150600,102064835,2400,2400,2400,2400,0
|
|
20240828,150500,102064835,2400,2400,2400,2400,1
|
|
20240828,150400,102062435,2400,2400,2400,2400,1
|
|
20240828,150300,102060035,2395,2395,2395,2395,0
|
|
20240828,150200,102060035,2395,2395,2395,2395,0
|
|
20240828,150100,102060035,2395,2395,2395,2395,790
|
|
20240828,150000,100167985,2395,2395,2395,2395,0
|
|
20240828,145900,100167985,2395,2395,2395,2395,0
|
|
20240828,145800,100167985,2395,2395,2395,2395,128
|
|
20240828,145700,99861425,2400,2400,2400,2400,21
|
|
20240828,145600,99811025,2395,2395,2395,2395,0
|
|
20240828,145500,99811025,2395,2395,2395,2395,128
|
|
20240828,145400,99504465,2395,2395,2395,2395,0
|
|
20240828,145300,99504465,2395,2395,2395,2395,0
|
|
20240828,145200,99504465,2395,2395,2395,2395,9
|
|
20240828,145100,99482910,2400,2400,2400,2400,1
|
|
20240828,145000,99480510,2390,2390,2390,2390,0
|
|
20240828,144900,99480510,2390,2390,2390,2390,82
|
|
20240828,144800,99284530,2400,2400,2400,2400,0
|
|
20240828,144700,99284530,2400,2400,2400,2400,2
|
|
20240828,144600,99279730,2400,2400,2400,2400,0
|
|
20240828,144500,99279730,2400,2400,2400,2400,0
|
|
20240828,144400,99279730,2400,2400,2400,2400,0
|
|
20240828,144300,99279730,2400,2400,2400,2400,0
|
|
20240828,144200,99279730,2400,2400,2400,2400,0
|
|
20240828,144100,99279730,2400,2400,2400,2400,0
|
|
20240828,144000,99279730,2400,2400,2400,2400,0
|
|
20240828,143900,99279730,2400,2400,2400,2400,0
|
|
20240828,143800,99279730,2400,2390,2400,2390,73
|
|
20240828,143700,99105250,2400,2400,2400,2400,1
|
|
20240828,143600,99102850,2395,2395,2395,2395,0
|
|
20240828,143500,99102850,2395,2395,2395,2395,0
|
|
20240828,143400,99102850,2395,2395,2395,2395,0
|
|
20240828,143300,99102850,2395,2395,2395,2395,0
|
|
20240828,143200,99102850,2395,2395,2395,2395,0
|
|
20240828,143100,99102850,2395,2395,2395,2395,0
|
|
20240828,143000,99102850,2395,2395,2395,2395,1
|
|
20240828,142900,99100455,2400,2400,2400,2400,0
|
|
20240828,142800,99100455,2400,2400,2400,2400,0
|
|
20240828,142700,99100455,2400,2400,2400,2400,0
|
|
20240828,142600,99100455,2400,2400,2400,2400,450
|
|
20240828,142500,98020455,2400,2400,2400,2400,0
|
|
20240828,142400,98020455,2400,2400,2400,2400,10
|
|
20240828,142300,97996455,2400,2400,2400,2400,0
|
|
20240828,142200,97996455,2400,2400,2400,2400,1
|
|
20240828,142100,97994055,2395,2395,2395,2395,0
|
|
20240828,142000,97994055,2395,2395,2395,2395,0
|
|
20240828,141900,97994055,2395,2395,2395,2395,0
|
|
20240828,141800,97994055,2395,2395,2395,2395,0
|
|
20240828,141700,97994055,2395,2395,2395,2395,0
|
|
20240828,141600,97994055,2395,2395,2395,2395,333
|
|
20240828,141500,97196520,2400,2400,2400,2400,0
|
|
20240828,141400,97196520,2400,2400,2400,2395,865
|
|
20240828,141300,95123860,2395,2395,2395,2395,0
|
|
20240828,141200,95123860,2395,2395,2395,2395,0
|
|
20240828,141100,95123860,2395,2395,2395,2395,0
|
|
20240828,141000,95123860,2395,2395,2395,2395,0
|
|
20240828,140900,95123860,2395,2395,2395,2395,212
|
|
20240828,140800,94616120,2405,2405,2405,2405,0
|
|
20240828,140700,94616120,2405,2405,2405,2405,0
|
|
20240828,140600,94616120,2405,2400,2405,2400,491
|
|
20240828,140500,93437715,2400,2400,2400,2400,10
|
|
20240828,140400,93413715,2405,2400,2405,2400,400
|
|
20240828,140300,92453655,2395,2400,2400,2395,127
|
|
20240828,140200,92149480,2405,2405,2405,2405,0
|
|
20240828,140100,92149480,2405,2405,2405,2405,0
|
|
20240828,140000,92149480,2405,2405,2405,2405,0
|
|
20240828,135900,92149480,2405,2405,2405,2405,0
|
|
20240828,135800,92149480,2405,2405,2405,2405,1
|
|
20240828,135700,92147075,2400,2405,2405,2400,413
|
|
20240828,135600,91155870,2410,2410,2410,2410,0
|
|
20240828,135500,91155870,2410,2410,2410,2410,0
|
|
20240828,135400,91155870,2410,2400,2410,2400,20
|
|
20240828,135300,91107765,2395,2395,2395,2395,0
|
|
20240828,135200,91107765,2395,2395,2395,2395,5
|
|
20240828,135100,91095790,2395,2395,2395,2395,555
|
|
20240828,135000,89766565,2400,2400,2400,2400,10
|
|
20240828,134900,89742565,2400,2400,2400,2400,0
|
|
20240828,134800,89742565,2400,2400,2400,2400,0
|
|
20240828,134700,89742565,2400,2400,2400,2400,100
|
|
20240828,134600,89502565,2400,2400,2400,2400,0
|
|
20240828,134500,89502565,2400,2400,2400,2400,550
|
|
20240828,134400,88182565,2400,2400,2400,2400,0
|
|
20240828,134300,88182565,2400,2400,2400,2400,0
|
|
20240828,134200,88182565,2400,2400,2400,2400,0
|
|
20240828,134100,88182565,2400,2400,2400,2400,0
|
|
20240828,134000,88182565,2400,2400,2400,2400,1
|
|
20240828,133900,88180165,2400,2400,2400,2400,6
|
|
20240828,133800,88165765,2390,2395,2395,2390,86
|
|
20240828,133700,87960215,2400,2400,2400,2400,0
|
|
20240828,133600,87960215,2400,2400,2400,2400,0
|
|
20240828,133500,87960215,2400,2400,2400,2400,0
|
|
20240828,133400,87960215,2400,2400,2400,2400,0
|
|
20240828,133300,87960215,2400,2400,2400,2400,0
|
|
20240828,133200,87960215,2400,2400,2400,2400,0
|
|
20240828,133100,87960215,2400,2400,2400,2400,0
|
|
20240828,133000,87960215,2400,2400,2400,2400,0
|
|
20240828,132900,87960215,2400,2400,2400,2400,0
|
|
20240828,132800,87960215,2400,2400,2400,2400,0
|
|
20240828,132700,87960215,2400,2400,2400,2400,1
|
|
20240828,132600,87957815,2400,2400,2400,2400,0
|
|
20240828,132500,87957815,2400,2400,2400,2400,0
|
|
20240828,132400,87957815,2400,2400,2400,2400,0
|
|
20240828,132300,87957815,2400,2400,2400,2400,0
|
|
20240828,132200,87957815,2400,2400,2400,2400,0
|
|
20240828,132100,87957815,2400,2400,2400,2400,300
|
|
20240828,132000,87237815,2400,2400,2400,2400,0
|
|
20240828,131900,87237815,2400,2400,2400,2400,0
|
|
20240828,131800,87237815,2400,2400,2400,2400,0
|
|
20240828,131700,87237815,2400,2400,2400,2400,0
|
|
20240828,131600,87237815,2400,2400,2400,2400,0
|
|
20240828,131500,87237815,2400,2395,2400,2390,2793
|
|
20240828,131400,80562495,2395,2395,2395,2395,0
|
|
20240828,131300,80562495,2395,2395,2395,2395,0
|
|
20240828,131200,80562495,2395,2395,2395,2395,402
|
|
20240828,131100,79599705,2390,2390,2390,2390,514
|
|
20240828,131000,78371245,2385,2390,2390,2385,7
|
|
20240828,130900,78354520,2385,2385,2385,2385,0
|
|
20240828,130800,78354520,2385,2385,2385,2385,0
|
|
20240828,130700,78354520,2385,2385,2385,2385,0
|
|
20240828,130600,78354520,2385,2385,2385,2385,48
|
|
20240828,130500,78240040,2395,2395,2395,2395,1
|
|
20240828,130400,78237645,2395,2395,2395,2395,10
|
|
20240828,130300,78213695,2395,2395,2395,2395,0
|
|
20240828,130200,78213695,2395,2395,2395,2395,0
|
|
20240828,130100,78213695,2395,2395,2395,2395,0
|
|
20240828,130000,78213695,2395,2395,2395,2395,0
|
|
20240828,125900,78213695,2395,2395,2395,2395,0
|
|
20240828,125800,78213695,2395,2395,2395,2395,0
|
|
20240828,125700,78213695,2395,2395,2395,2395,0
|
|
20240828,125600,78213695,2395,2395,2395,2395,0
|
|
20240828,125500,78213695,2395,2395,2395,2395,0
|
|
20240828,125400,78213695,2395,2395,2395,2395,0
|
|
20240828,125300,78213695,2395,2395,2395,2395,0
|
|
20240828,125200,78213695,2395,2395,2395,2395,0
|
|
20240828,125100,78213695,2395,2395,2395,2395,300
|
|
20240828,125000,77495195,2395,2390,2395,2390,436
|
|
20240828,124900,76452270,2390,2390,2390,2390,0
|
|
20240828,124800,76452270,2390,2390,2390,2390,0
|
|
20240828,124700,76452270,2390,2390,2390,2390,0
|
|
20240828,124600,76452270,2390,2390,2390,2390,84
|
|
20240828,124500,76251510,2380,2380,2380,2380,0
|
|
20240828,124400,76251510,2380,2380,2380,2380,0
|
|
20240828,124300,76251510,2380,2380,2380,2380,0
|
|
20240828,124200,76251510,2380,2380,2380,2380,0
|
|
20240828,124100,76251510,2380,2380,2380,2380,0
|
|
20240828,124000,76251510,2380,2380,2380,2380,0
|
|
20240828,123900,76251510,2380,2380,2380,2380,0
|
|
20240828,123800,76251510,2380,2380,2380,2380,80
|
|
20240828,123700,76061110,2390,2390,2390,2390,0
|
|
20240828,123600,76061110,2390,2390,2390,2390,0
|
|
20240828,123500,76061110,2390,2390,2390,2390,0
|
|
20240828,123400,76061110,2390,2390,2390,2390,0
|
|
20240828,123300,76061110,2390,2390,2390,2390,0
|
|
20240828,123200,76061110,2390,2390,2390,2390,0
|
|
20240828,123100,76061110,2390,2390,2390,2390,0
|
|
20240828,123000,76061110,2390,2390,2390,2390,0
|
|
20240828,122900,76061110,2390,2390,2390,2390,1
|
|
20240828,122800,76058720,2385,2385,2385,2385,0
|
|
20240828,122700,76058720,2385,2385,2385,2385,200
|
|
20240828,122600,75581720,2385,2385,2385,2385,200
|
|
20240828,122500,75104720,2380,2380,2380,2380,0
|
|
20240828,122400,75104720,2380,2380,2380,2380,0
|
|
20240828,122300,75104720,2380,2380,2380,2380,2
|
|
20240828,122200,75099960,2390,2390,2390,2390,0
|
|
20240828,122100,75099960,2390,2390,2390,2390,0
|
|
20240828,122000,75099960,2390,2390,2390,2390,0
|
|
20240828,121900,75099960,2390,2390,2390,2390,0
|
|
20240828,121800,75099960,2390,2390,2390,2390,0
|
|
20240828,121700,75099960,2390,2390,2390,2390,0
|
|
20240828,121600,75099960,2390,2390,2390,2390,0
|
|
20240828,121500,75099960,2390,2390,2390,2390,0
|
|
20240828,121400,75099960,2390,2390,2390,2390,1
|
|
20240828,121300,75097570,2385,2385,2385,2385,37
|
|
20240828,121200,75009325,2385,2385,2385,2385,0
|
|
20240828,121100,75009325,2385,2385,2385,2385,0
|
|
20240828,121000,75009325,2385,2385,2385,2385,5
|
|
20240828,120900,74997400,2385,2385,2385,2385,200
|
|
20240828,120800,74520400,2385,2385,2385,2385,518
|
|
20240828,120700,73284970,2385,2385,2385,2385,0
|
|
20240828,120600,73284970,2385,2385,2385,2385,0
|
|
20240828,120500,73284970,2385,2385,2385,2385,2
|
|
20240828,120400,73280200,2385,2385,2385,2385,90
|
|
20240828,120300,73065550,2380,2385,2385,2380,448
|
|
20240828,120200,71997820,2385,2385,2385,2385,2
|
|
20240828,120100,71993050,2385,2385,2385,2385,22
|
|
20240828,120000,71940580,2390,2390,2390,2390,0
|
|
20240828,115900,71940580,2390,2390,2390,2390,0
|
|
20240828,115800,71940580,2390,2390,2390,2390,0
|
|
20240828,115700,71940580,2390,2390,2390,2390,0
|
|
20240828,115600,71940580,2390,2390,2390,2390,0
|
|
20240828,115500,71940580,2390,2390,2390,2390,5
|
|
20240828,115400,71928630,2390,2390,2390,2390,2
|
|
20240828,115300,71923850,2395,2395,2395,2395,0
|
|
20240828,115200,71923850,2395,2395,2395,2395,0
|
|
20240828,115100,71923850,2395,2395,2395,2395,0
|
|
20240828,115000,71923850,2395,2395,2395,2395,0
|
|
20240828,114900,71923850,2395,2395,2395,2395,0
|
|
20240828,114800,71923850,2395,2395,2395,2395,0
|
|
20240828,114700,71923850,2395,2395,2395,2395,0
|
|
20240828,114600,71923850,2395,2395,2395,2395,0
|
|
20240828,114500,71923850,2395,2395,2395,2395,0
|
|
20240828,114400,71923850,2395,2390,2400,2390,12
|
|
20240828,114300,71895080,2385,2395,2395,2385,6
|
|
20240828,114200,71880740,2395,2395,2395,2395,0
|
|
20240828,114100,71880740,2395,2395,2395,2395,0
|
|
20240828,114000,71880740,2395,2395,2395,2395,20
|
|
20240828,113900,71832840,2395,2395,2395,2395,11
|
|
20240828,113800,71806495,2400,2400,2400,2400,0
|
|
20240828,113700,71806495,2400,2390,2400,2390,100
|
|
20240828,113600,71566895,2385,2385,2385,2385,500
|
|
20240828,113500,70374395,2380,2380,2380,2380,0
|
|
20240828,113400,70374395,2380,2380,2380,2380,0
|
|
20240828,113300,70374395,2380,2380,2380,2380,0
|
|
20240828,113200,70374395,2380,2380,2380,2380,0
|
|
20240828,113100,70374395,2380,2380,2380,2380,176
|
|
20240828,113000,69955515,2385,2385,2385,2385,1
|
|
20240828,112900,69953130,2385,2375,2385,2375,14
|
|
20240828,112800,69919840,2375,2375,2375,2375,1254
|
|
20240828,112700,66941590,2380,2380,2380,2380,0
|
|
20240828,112600,66941590,2380,2380,2380,2380,0
|
|
20240828,112500,66941590,2380,2380,2380,2380,0
|
|
20240828,112400,66941590,2380,2380,2380,2380,0
|
|
20240828,112300,66941590,2380,2380,2380,2380,0
|
|
20240828,112200,66941590,2380,2380,2380,2380,1
|
|
20240828,112100,66939210,2375,2375,2375,2375,39
|
|
20240828,112000,66846585,2380,2380,2380,2380,0
|
|
20240828,111900,66846585,2380,2380,2380,2380,4
|
|
20240828,111800,66837065,2380,2375,2380,2375,3392
|
|
20240828,111700,58781060,2375,2375,2375,2375,2
|
|
20240828,111600,58776310,2375,2375,2375,2375,1
|
|
20240828,111500,58773935,2375,2375,2375,2375,2
|
|
20240828,111400,58769185,2375,2375,2375,2375,1032
|
|
20240828,111300,56318185,2375,2375,2375,2375,14
|
|
20240828,111200,56284935,2375,2375,2375,2375,3
|
|
20240828,111100,56277810,2375,2375,2375,2370,77
|
|
20240828,111000,56095305,2375,2375,2375,2375,1495
|
|
20240828,110900,52544680,2375,2375,2375,2375,7
|
|
20240828,110800,52528055,2375,2375,2375,2375,7
|
|
20240828,110700,52511430,2375,2375,2375,2375,93
|
|
20240828,110600,52290555,2375,2375,2375,2375,33
|
|
20240828,110500,52212180,2380,2380,2380,2375,5208
|
|
20240828,110400,39830350,2385,2385,2385,2385,0
|
|
20240828,110300,39830350,2385,2385,2385,2385,0
|
|
20240828,110200,39830350,2385,2385,2385,2385,0
|
|
20240828,110100,39830350,2385,2385,2385,2385,0
|
|
20240828,110000,39830350,2385,2385,2385,2385,0
|
|
20240828,105900,39830350,2385,2385,2385,2385,915
|
|
20240828,105800,37648075,2390,2390,2390,2390,0
|
|
20240828,105700,37648075,2390,2390,2390,2390,0
|
|
20240828,105600,37648075,2390,2390,2390,2390,0
|
|
20240828,105500,37648075,2390,2390,2390,2390,0
|
|
20240828,105400,37648075,2390,2390,2390,2390,515
|
|
20240828,105300,36417225,2390,2390,2390,2390,0
|
|
20240828,105200,36417225,2390,2390,2390,2390,0
|
|
20240828,105100,36417225,2390,2390,2390,2390,152
|
|
20240828,105000,36053945,2385,2385,2385,2385,0
|
|
20240828,104900,36053945,2385,2385,2385,2385,1372
|
|
20240828,104800,32781725,2390,2390,2390,2390,1
|
|
20240828,104700,32779335,2390,2390,2390,2390,0
|
|
20240828,104600,32779335,2390,2390,2390,2390,90
|
|
20240828,104500,32564235,2390,2390,2390,2390,8
|
|
20240828,104400,32545115,2385,2385,2385,2385,0
|
|
20240828,104300,32545115,2385,2385,2385,2385,0
|
|
20240828,104200,32545115,2385,2385,2385,2385,0
|
|
20240828,104100,32545115,2385,2385,2385,2385,87
|
|
20240828,104000,32337620,2390,2390,2390,2390,0
|
|
20240828,103900,32337620,2390,2390,2390,2390,0
|
|
20240828,103800,32337620,2390,2390,2390,2390,0
|
|
20240828,103700,32337620,2390,2390,2390,2390,0
|
|
20240828,103600,32337620,2390,2390,2390,2390,0
|
|
20240828,103500,32337620,2390,2390,2390,2390,0
|
|
20240828,103400,32337620,2390,2390,2390,2390,0
|
|
20240828,103300,32337620,2390,2390,2390,2390,102
|
|
20240828,103200,32093840,2390,2390,2390,2390,54
|
|
20240828,103100,31964780,2390,2390,2390,2390,2
|
|
20240828,103000,31960000,2390,2390,2390,2390,10
|
|
20240828,102900,31936100,2385,2390,2390,2385,1094
|
|
20240828,102800,29326860,2395,2395,2395,2395,0
|
|
20240828,102700,29326860,2395,2395,2395,2395,0
|
|
20240828,102600,29326860,2395,2395,2395,2395,0
|
|
20240828,102500,29326860,2395,2390,2395,2390,700
|
|
20240828,102400,27653855,2390,2390,2390,2390,0
|
|
20240828,102300,27653855,2390,2390,2390,2390,0
|
|
20240828,102200,27653855,2390,2390,2390,2390,283
|
|
20240828,102100,26977485,2390,2390,2390,2390,1
|
|
20240828,102000,26975095,2400,2400,2400,2400,5
|
|
20240828,101900,26963095,2400,2400,2400,2400,436
|
|
20240828,101800,25916695,2390,2390,2390,2390,0
|
|
20240828,101700,25916695,2390,2390,2390,2390,0
|
|
20240828,101600,25916695,2390,2390,2390,2390,0
|
|
20240828,101500,25916695,2390,2390,2390,2390,0
|
|
20240828,101400,25916695,2390,2390,2390,2390,64
|
|
20240828,101300,25763735,2390,2395,2395,2390,1048
|
|
20240828,101200,23256565,2395,2395,2395,2395,0
|
|
20240828,101100,23256565,2395,2395,2395,2395,0
|
|
20240828,101000,23256565,2395,2395,2395,2395,100
|
|
20240828,100900,23017065,2395,2395,2395,2395,0
|
|
20240828,100800,23017065,2395,2395,2395,2395,626
|
|
20240828,100700,21517795,2390,2390,2390,2390,0
|
|
20240828,100600,21517795,2390,2390,2390,2390,0
|
|
20240828,100500,21517795,2390,2400,2400,2390,1119
|
|
20240828,100400,18841400,2400,2400,2400,2400,0
|
|
20240828,100300,18841400,2400,2400,2400,2400,50
|
|
20240828,100200,18721400,2405,2405,2405,2405,0
|
|
20240828,100100,18721400,2405,2405,2405,2405,1
|
|
20240828,100000,18718995,2400,2400,2400,2400,1
|
|
20240828,095900,18716595,2400,2405,2405,2400,11
|
|
20240828,095800,18690145,2400,2400,2400,2400,0
|
|
20240828,095700,18690145,2400,2400,2400,2400,0
|
|
20240828,095600,18690145,2400,2400,2400,2400,0
|
|
20240828,095500,18690145,2400,2400,2400,2400,0
|
|
20240828,095400,18690145,2400,2400,2400,2400,0
|
|
20240828,095300,18690145,2400,2400,2400,2400,3
|
|
20240828,095200,18682945,2400,2400,2400,2400,0
|
|
20240828,095100,18682945,2400,2400,2400,2400,0
|
|
20240828,095000,18682945,2400,2405,2405,2400,21
|
|
20240828,094900,18632445,2400,2400,2400,2400,74
|
|
20240828,094800,18454845,2405,2405,2405,2405,0
|
|
20240828,094700,18454845,2405,2405,2405,2405,0
|
|
20240828,094600,18454845,2405,2405,2405,2405,0
|
|
20240828,094500,18454845,2405,2405,2405,2405,0
|
|
20240828,094400,18454845,2405,2405,2405,2405,0
|
|
20240828,094300,18454845,2405,2405,2405,2405,0
|
|
20240828,094200,18454845,2405,2405,2405,2405,2
|
|
20240828,094100,18450035,2405,2400,2405,2400,4
|
|
20240828,094000,18440420,2405,2405,2405,2405,0
|
|
20240828,093900,18440420,2405,2405,2405,2405,0
|
|
20240828,093800,18440420,2405,2405,2405,2405,0
|
|
20240828,093700,18440420,2405,2405,2405,2405,12
|
|
20240828,093600,18411560,2400,2400,2400,2400,500
|
|
20240828,093500,17211560,2400,2400,2400,2400,201
|
|
20240828,093400,16729160,2400,2400,2400,2400,21
|
|
20240828,093300,16678760,2400,2395,2400,2395,50
|
|
20240828,093200,16559000,2400,2400,2400,2400,851
|
|
20240828,093100,14516600,2400,2400,2400,2400,502
|
|
20240828,093000,13311800,2395,2395,2395,2395,281
|
|
20240828,092900,12638805,2390,2390,2390,2390,46
|
|
20240828,092800,12528865,2390,2385,2390,2385,2
|
|
20240828,092700,12524090,2400,2400,2400,2400,0
|
|
20240828,092600,12524090,2400,2400,2400,2400,2
|
|
20240828,092500,12519290,2390,2390,2390,2390,50
|
|
20240828,092400,12399790,2390,2390,2390,2390,0
|
|
20240828,092300,12399790,2390,2380,2390,2375,207
|
|
20240828,092200,11907825,2390,2390,2390,2390,2
|
|
20240828,092100,11903045,2380,2390,2390,2380,1364
|
|
20240828,092000,8652425,2390,2390,2390,2390,543
|
|
20240828,091900,7354655,2390,2390,2390,2390,32
|
|
20240828,091800,7278175,2390,2390,2390,2390,21
|
|
20240828,091700,7227985,2390,2395,2395,2390,246
|
|
20240828,091600,6639025,2395,2395,2395,2395,20
|
|
20240828,091500,6591125,2390,2390,2390,2390,0
|
|
20240828,091400,6591125,2390,2390,2390,2390,0
|
|
20240828,091300,6591125,2390,2395,2395,2390,30
|
|
20240828,091200,6519355,2400,2400,2400,2400,3
|
|
20240828,091100,6512155,2400,2400,2410,2400,495
|
|
20240828,091000,5323985,2405,2430,2430,2405,244
|
|
20240828,090900,4735355,2410,2410,2410,2410,360
|
|
20240828,090800,3867755,2425,2425,2425,2425,0
|
|
20240828,090700,3867755,2425,2415,2430,2415,320
|
|
20240828,090600,3090305,2430,2430,2430,2430,1
|
|
20240828,090500,3087875,2415,2415,2430,2415,20
|
|
20240828,090400,3039560,2410,2415,2415,2410,85
|
|
20240828,090300,2834445,2415,2420,2420,2415,286
|
|
20240828,090200,2142505,2440,2420,2440,2420,255
|
|
20240828,090100,1525385,2420,2425,2425,2420,201
|
|
20240828,090000,1038235,2430,2455,2455,2430,424
|