598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,185500,59705625,2355,2355,2355,2355,1114
|
|
20240830,185400,59705625,2355,2355,2355,2355,0
|
|
20240830,185300,59705625,2355,2355,2355,2355,0
|
|
20240830,185200,59705625,2355,2355,2355,2355,0
|
|
20240830,185100,59705625,2355,2355,2355,2355,0
|
|
20240830,185000,59705625,2355,2355,2355,2355,0
|
|
20240830,184900,59705625,2355,2355,2355,2355,0
|
|
20240830,184800,59705625,2355,2355,2355,2355,0
|
|
20240830,184700,59705625,2355,2355,2355,2355,0
|
|
20240830,184600,59705625,2355,2355,2355,2355,0
|
|
20240830,184500,59705625,2355,2355,2355,2355,0
|
|
20240830,184400,59705625,2355,2355,2355,2355,0
|
|
20240830,184300,59705625,2355,2355,2355,2355,0
|
|
20240830,184200,59705625,2355,2355,2355,2355,0
|
|
20240830,184100,59705625,2355,2355,2355,2355,0
|
|
20240830,184000,59705625,2355,2355,2355,2355,0
|
|
20240830,183900,59705625,2355,2355,2355,2355,0
|
|
20240830,183800,59705625,2355,2355,2355,2355,0
|
|
20240830,183700,59705625,2355,2355,2355,2355,0
|
|
20240830,183600,59705625,2355,2355,2355,2355,0
|
|
20240830,183500,59705625,2355,2355,2355,2355,0
|
|
20240830,183400,59705625,2355,2355,2355,2355,0
|
|
20240830,183300,59705625,2355,2355,2355,2355,0
|
|
20240830,183200,59705625,2355,2355,2355,2355,0
|
|
20240830,183100,59705625,2355,2355,2355,2355,0
|
|
20240830,183000,59705625,2355,2355,2355,2355,0
|
|
20240830,182900,59705625,2355,2355,2355,2355,0
|
|
20240830,182800,59705625,2355,2355,2355,2355,0
|
|
20240830,182700,59705625,2355,2355,2355,2355,0
|
|
20240830,182600,59705625,2355,2355,2355,2355,0
|
|
20240830,182500,59705625,2355,2355,2355,2355,1114
|
|
20240830,182400,59705625,2355,2355,2355,2355,0
|
|
20240830,182300,59705625,2355,2355,2355,2355,0
|
|
20240830,182200,59705625,2355,2355,2355,2355,0
|
|
20240830,182100,59705625,2355,2355,2355,2355,0
|
|
20240830,182000,59705625,2355,2355,2355,2355,0
|
|
20240830,181900,59705625,2355,2355,2355,2355,0
|
|
20240830,181800,59705625,2355,2355,2355,2355,0
|
|
20240830,181700,59705625,2355,2355,2355,2355,0
|
|
20240830,181600,59705625,2355,2355,2355,2355,0
|
|
20240830,181500,59705625,2355,2355,2355,2355,0
|
|
20240830,181400,59705625,2355,2355,2355,2355,0
|
|
20240830,181300,59705625,2355,2355,2355,2355,0
|
|
20240830,181200,59705625,2355,2355,2355,2355,0
|
|
20240830,181100,59705625,2355,2355,2355,2355,0
|
|
20240830,181000,59705625,2355,2355,2355,2355,0
|
|
20240830,180900,59705625,2355,2355,2355,2355,0
|
|
20240830,180800,59705625,2355,2355,2355,2355,0
|
|
20240830,180700,59705625,2355,2355,2355,2355,0
|
|
20240830,180600,59705625,2355,2355,2355,2355,0
|
|
20240830,180500,59705625,2355,2355,2355,2355,0
|
|
20240830,180400,59705625,2355,2355,2355,2355,0
|
|
20240830,180300,59705625,2355,2355,2355,2355,0
|
|
20240830,180200,59705625,2355,2355,2355,2355,0
|
|
20240830,180100,59705625,2355,2355,2355,2355,0
|
|
20240830,180000,59705625,2355,2355,2355,2355,0
|
|
20240830,175900,59705625,2355,2355,2355,2355,0
|
|
20240830,175800,59705625,2355,2355,2355,2355,0
|
|
20240830,175700,59705625,2355,2355,2355,2355,0
|
|
20240830,175600,59705625,2355,2355,2355,2355,0
|
|
20240830,175500,59705625,2355,2355,2355,2355,1114
|
|
20240830,175400,59705625,2355,2355,2355,2355,0
|
|
20240830,175300,59705625,2355,2355,2355,2355,0
|
|
20240830,175200,59705625,2355,2355,2355,2355,0
|
|
20240830,175100,59705625,2355,2355,2355,2355,0
|
|
20240830,175000,59705625,2355,2355,2355,2355,0
|
|
20240830,174900,59705625,2355,2355,2355,2355,0
|
|
20240830,174800,59705625,2355,2355,2355,2355,0
|
|
20240830,174700,59705625,2355,2355,2355,2355,0
|
|
20240830,174600,59705625,2355,2355,2355,2355,0
|
|
20240830,174500,59705625,2355,2355,2355,2355,0
|
|
20240830,174400,59705625,2355,2355,2355,2355,0
|
|
20240830,174300,59705625,2355,2355,2355,2355,0
|
|
20240830,174200,59705625,2355,2355,2355,2355,0
|
|
20240830,174100,59705625,2355,2355,2355,2355,0
|
|
20240830,174000,59705625,2355,2355,2355,2355,0
|
|
20240830,173900,59705625,2355,2355,2355,2355,0
|
|
20240830,173800,59705625,2355,2355,2355,2355,0
|
|
20240830,173700,59705625,2355,2355,2355,2355,0
|
|
20240830,173600,59705625,2355,2355,2355,2355,0
|
|
20240830,173500,59705625,2355,2355,2355,2355,0
|
|
20240830,173400,59705625,2355,2355,2355,2355,0
|
|
20240830,173300,59705625,2355,2355,2355,2355,0
|
|
20240830,173200,59705625,2355,2355,2355,2355,0
|
|
20240830,173100,59705625,2355,2355,2355,2355,0
|
|
20240830,173000,59705625,2355,2355,2355,2355,0
|
|
20240830,172900,59705625,2355,2355,2355,2355,0
|
|
20240830,172800,59705625,2355,2355,2355,2355,0
|
|
20240830,172700,59705625,2355,2355,2355,2355,0
|
|
20240830,172600,59705625,2355,2355,2355,2355,0
|
|
20240830,172500,59705625,2355,2355,2355,2355,1114
|
|
20240830,172400,59705625,2355,2355,2355,2355,0
|
|
20240830,172300,59705625,2355,2355,2355,2355,0
|
|
20240830,172200,59705625,2355,2355,2355,2355,0
|
|
20240830,172100,59705625,2355,2355,2355,2355,0
|
|
20240830,172000,59705625,2355,2355,2355,2355,0
|
|
20240830,171900,59705625,2355,2355,2355,2355,0
|
|
20240830,171800,59705625,2355,2355,2355,2355,0
|
|
20240830,171700,59705625,2355,2355,2355,2355,0
|
|
20240830,171600,59705625,2355,2355,2355,2355,0
|
|
20240830,171500,59705625,2355,2355,2355,2355,0
|
|
20240830,171400,59705625,2355,2355,2355,2355,0
|
|
20240830,171300,59705625,2355,2355,2355,2355,0
|
|
20240830,171200,59705625,2355,2355,2355,2355,0
|
|
20240830,171100,59705625,2355,2355,2355,2355,0
|
|
20240830,171000,59705625,2355,2355,2355,2355,0
|
|
20240830,170900,59705625,2355,2355,2355,2355,0
|
|
20240830,170800,59705625,2355,2355,2355,2355,0
|
|
20240830,170700,59705625,2355,2355,2355,2355,0
|
|
20240830,170600,59705625,2355,2355,2355,2355,0
|
|
20240830,170500,59705625,2355,2355,2355,2355,0
|
|
20240830,170400,59705625,2355,2355,2355,2355,0
|
|
20240830,170300,59705625,2355,2355,2355,2355,0
|
|
20240830,170200,59705625,2355,2355,2355,2355,0
|
|
20240830,170100,59705625,2355,2355,2355,2355,0
|
|
20240830,170000,59705625,2355,2355,2355,2355,0
|
|
20240830,165900,59705625,2355,2355,2355,2355,0
|
|
20240830,165800,59705625,2355,2355,2355,2355,0
|
|
20240830,165700,59705625,2355,2355,2355,2355,0
|
|
20240830,165600,59705625,2355,2355,2355,2355,0
|
|
20240830,165500,59705625,2355,2355,2355,2355,1114
|
|
20240830,165400,59705625,2355,2355,2355,2355,0
|
|
20240830,165300,59705625,2355,2355,2355,2355,0
|
|
20240830,165200,59705625,2355,2355,2355,2355,0
|
|
20240830,165100,59705625,2355,2355,2355,2355,0
|
|
20240830,165000,59705625,2355,2355,2355,2355,0
|
|
20240830,164900,59705625,2355,2355,2355,2355,0
|
|
20240830,164800,59705625,2355,2355,2355,2355,0
|
|
20240830,164700,59705625,2355,2355,2355,2355,0
|
|
20240830,164600,59705625,2355,2355,2355,2355,0
|
|
20240830,164500,59705625,2355,2355,2355,2355,0
|
|
20240830,164400,59705625,2355,2355,2355,2355,0
|
|
20240830,164300,59705625,2355,2355,2355,2355,0
|
|
20240830,164200,59705625,2355,2355,2355,2355,0
|
|
20240830,164100,59705625,2355,2355,2355,2355,0
|
|
20240830,164000,59705625,2355,2355,2355,2355,0
|
|
20240830,163900,59705625,2355,2355,2355,2355,0
|
|
20240830,163800,59705625,2355,2355,2355,2355,0
|
|
20240830,163700,59705625,2355,2355,2355,2355,0
|
|
20240830,163600,59705625,2355,2355,2355,2355,0
|
|
20240830,163500,59705625,2355,2355,2355,2355,0
|
|
20240830,163400,59705625,2355,2355,2355,2355,0
|
|
20240830,163300,59705625,2355,2355,2355,2355,0
|
|
20240830,163200,59705625,2355,2355,2355,2355,0
|
|
20240830,163100,59705625,2355,2355,2355,2355,0
|
|
20240830,163000,59705625,2355,2355,2355,2355,0
|
|
20240830,162900,59705625,2355,2355,2355,2355,0
|
|
20240830,162800,59705625,2355,2355,2355,2355,0
|
|
20240830,162700,59705625,2355,2355,2355,2355,0
|
|
20240830,162600,59705625,2355,2355,2355,2355,0
|
|
20240830,162500,59705625,2355,2355,2355,2355,1114
|
|
20240830,162400,59705625,2355,2355,2355,2355,0
|
|
20240830,162300,59705625,2355,2355,2355,2355,0
|
|
20240830,162200,59705625,2355,2355,2355,2355,0
|
|
20240830,162100,59705625,2355,2355,2355,2355,0
|
|
20240830,162000,59705625,2355,2355,2355,2355,0
|
|
20240830,161900,59705625,2355,2355,2355,2355,0
|
|
20240830,161800,59705625,2355,2355,2355,2355,0
|
|
20240830,161700,59705625,2355,2355,2355,2355,0
|
|
20240830,161600,59705625,2355,2355,2355,2355,0
|
|
20240830,161500,59705625,2355,2355,2355,2355,0
|
|
20240830,161400,59705625,2355,2355,2355,2355,0
|
|
20240830,161300,59705625,2355,2355,2355,2355,0
|
|
20240830,161200,59705625,2355,2355,2355,2355,0
|
|
20240830,161100,59705625,2355,2355,2355,2355,0
|
|
20240830,161000,59705625,2355,2355,2355,2355,0
|
|
20240830,160900,59705625,2355,2355,2355,2355,0
|
|
20240830,160800,59705625,2355,2355,2355,2355,0
|
|
20240830,160700,59705625,2355,2355,2355,2355,0
|
|
20240830,160600,59705625,2355,2355,2355,2355,0
|
|
20240830,160500,59705625,2355,2355,2355,2355,0
|
|
20240830,160400,59705625,2355,2355,2355,2355,0
|
|
20240830,160300,59705625,2355,2355,2355,2355,0
|
|
20240830,160200,59705625,2355,2355,2355,2355,0
|
|
20240830,160100,59705625,2355,2355,2355,2355,0
|
|
20240830,160000,59705625,2355,2355,2355,2355,0
|
|
20240830,155900,59705625,2355,2355,2355,2355,0
|
|
20240830,155800,59705625,2355,2355,2355,2355,0
|
|
20240830,155700,59705625,2355,2355,2355,2355,0
|
|
20240830,155600,59705625,2355,2355,2355,2355,0
|
|
20240830,155500,59705625,2355,2355,2355,2355,1114
|
|
20240830,155400,59705625,2355,2355,2355,2355,0
|
|
20240830,155300,59705625,2355,2355,2355,2355,0
|
|
20240830,155200,59705625,2355,2355,2355,2355,0
|
|
20240830,155100,59705625,2355,2355,2355,2355,0
|
|
20240830,155000,59705625,2355,2355,2355,2355,0
|
|
20240830,154900,59705625,2355,2355,2355,2355,0
|
|
20240830,154800,59705625,2355,2355,2355,2355,0
|
|
20240830,154700,59705625,2355,2355,2355,2355,0
|
|
20240830,154600,59705625,2355,2355,2355,2355,0
|
|
20240830,154500,59705625,2355,2355,2355,2355,0
|
|
20240830,154400,59705625,2355,2355,2355,2355,0
|
|
20240830,154300,59705625,2355,2355,2355,2355,0
|
|
20240830,154200,59705625,2355,2355,2355,2355,0
|
|
20240830,154100,59705625,2355,2355,2355,2355,0
|
|
20240830,154000,59705625,2355,2355,2355,2355,0
|
|
20240830,153900,59705625,2355,2355,2355,2355,0
|
|
20240830,153800,59705625,2355,2355,2355,2355,0
|
|
20240830,153700,59705625,2355,2355,2355,2355,0
|
|
20240830,153600,59705625,2355,2355,2355,2355,0
|
|
20240830,153500,59705625,2355,2355,2355,2355,0
|
|
20240830,153400,59705625,2355,2355,2355,2355,0
|
|
20240830,153300,59705625,2355,2355,2355,2355,0
|
|
20240830,153200,59705625,2355,2355,2355,2355,0
|
|
20240830,153100,59705625,2355,2355,2355,2355,0
|
|
20240830,153000,59705625,2355,2355,2355,2355,1114
|
|
20240830,152900,57082155,2355,2355,2355,2355,0
|
|
20240830,152800,57082155,2355,2355,2355,2355,0
|
|
20240830,152700,57082155,2355,2355,2355,2355,0
|
|
20240830,152600,57082155,2355,2355,2355,2355,0
|
|
20240830,152500,57082155,2355,2355,2355,2355,0
|
|
20240830,152400,57082155,2355,2355,2355,2355,0
|
|
20240830,152300,57082155,2355,2355,2355,2355,0
|
|
20240830,152200,57082155,2355,2355,2355,2355,0
|
|
20240830,152100,57082155,2355,2355,2355,2355,0
|
|
20240830,152000,57082155,2355,2355,2355,2355,0
|
|
20240830,151900,57082155,2355,2340,2355,2340,780
|
|
20240830,151800,55256925,2355,2345,2355,2340,963
|
|
20240830,151700,53003140,2355,2350,2360,2345,1926
|
|
20240830,151600,48484330,2350,2350,2350,2350,0
|
|
20240830,151500,48484330,2350,2350,2350,2350,0
|
|
20240830,151400,48484330,2350,2350,2350,2350,0
|
|
20240830,151300,48484330,2350,2350,2350,2350,799
|
|
20240830,151200,46606680,2365,2365,2365,2365,0
|
|
20240830,151100,46606680,2365,2365,2365,2365,0
|
|
20240830,151000,46606680,2365,2355,2365,2350,314
|
|
20240830,150900,45867985,2365,2365,2365,2365,0
|
|
20240830,150800,45867985,2365,2365,2365,2365,4
|
|
20240830,150700,45858525,2365,2365,2365,2365,0
|
|
20240830,150600,45858525,2365,2365,2365,2365,0
|
|
20240830,150500,45858525,2365,2360,2365,2360,13
|
|
20240830,150400,45827795,2365,2365,2365,2365,0
|
|
20240830,150300,45827795,2365,2360,2365,2360,75
|
|
20240830,150200,45650790,2355,2355,2355,2355,0
|
|
20240830,150100,45650790,2355,2355,2355,2355,0
|
|
20240830,150000,45650790,2355,2355,2355,2355,0
|
|
20240830,145900,45650790,2355,2355,2355,2355,1
|
|
20240830,145800,45648435,2360,2360,2360,2360,500
|
|
20240830,145700,44468435,2360,2360,2360,2360,0
|
|
20240830,145600,44468435,2360,2360,2360,2360,0
|
|
20240830,145500,44468435,2360,2360,2360,2360,0
|
|
20240830,145400,44468435,2360,2360,2360,2360,0
|
|
20240830,145300,44468435,2360,2360,2360,2360,0
|
|
20240830,145200,44468435,2360,2360,2360,2360,0
|
|
20240830,145100,44468435,2360,2360,2360,2360,0
|
|
20240830,145000,44468435,2360,2360,2360,2360,0
|
|
20240830,144900,44468435,2360,2360,2360,2360,0
|
|
20240830,144800,44468435,2360,2360,2360,2360,0
|
|
20240830,144700,44468435,2360,2360,2360,2360,0
|
|
20240830,144600,44468435,2360,2360,2360,2360,0
|
|
20240830,144500,44468435,2360,2360,2360,2360,0
|
|
20240830,144400,44468435,2360,2360,2360,2360,0
|
|
20240830,144300,44468435,2360,2360,2360,2360,0
|
|
20240830,144200,44468435,2360,2360,2360,2360,80
|
|
20240830,144100,44279635,2360,2360,2360,2360,0
|
|
20240830,144000,44279635,2360,2360,2360,2360,1
|
|
20240830,143900,44277275,2350,2350,2350,2350,1
|
|
20240830,143800,44274925,2360,2360,2360,2360,0
|
|
20240830,143700,44274925,2360,2360,2360,2360,0
|
|
20240830,143600,44274925,2360,2360,2360,2360,0
|
|
20240830,143500,44274925,2360,2360,2360,2360,84
|
|
20240830,143400,44076685,2360,2360,2360,2360,0
|
|
20240830,143300,44076685,2360,2360,2360,2360,0
|
|
20240830,143200,44076685,2360,2360,2360,2360,0
|
|
20240830,143100,44076685,2360,2360,2360,2360,1
|
|
20240830,143000,44074325,2350,2350,2350,2350,0
|
|
20240830,142900,44074325,2350,2350,2350,2350,76
|
|
20240830,142800,43895725,2360,2360,2360,2360,0
|
|
20240830,142700,43895725,2360,2360,2360,2360,0
|
|
20240830,142600,43895725,2360,2360,2360,2360,0
|
|
20240830,142500,43895725,2360,2360,2360,2360,0
|
|
20240830,142400,43895725,2360,2360,2360,2360,0
|
|
20240830,142300,43895725,2360,2360,2360,2360,0
|
|
20240830,142200,43895725,2360,2360,2360,2360,0
|
|
20240830,142100,43895725,2360,2360,2360,2360,0
|
|
20240830,142000,43895725,2360,2360,2360,2360,1
|
|
20240830,141900,43893365,2350,2350,2350,2350,0
|
|
20240830,141800,43893365,2350,2350,2350,2350,0
|
|
20240830,141700,43893365,2350,2350,2350,2350,0
|
|
20240830,141600,43893365,2350,2350,2350,2350,0
|
|
20240830,141500,43893365,2350,2355,2360,2350,2064
|
|
20240830,141400,39026105,2345,2345,2345,2345,0
|
|
20240830,141300,39026105,2345,2345,2345,2345,0
|
|
20240830,141200,39026105,2345,2345,2345,2345,0
|
|
20240830,141100,39026105,2345,2345,2345,2345,44
|
|
20240830,141000,38922925,2355,2355,2355,2355,0
|
|
20240830,140900,38922925,2355,2355,2355,2355,0
|
|
20240830,140800,38922925,2355,2355,2355,2355,0
|
|
20240830,140700,38922925,2355,2355,2355,2355,0
|
|
20240830,140600,38922925,2355,2355,2355,2355,0
|
|
20240830,140500,38922925,2355,2355,2355,2355,0
|
|
20240830,140400,38922925,2355,2355,2355,2355,0
|
|
20240830,140300,38922925,2355,2355,2355,2355,0
|
|
20240830,140200,38922925,2355,2355,2355,2355,0
|
|
20240830,140100,38922925,2355,2355,2355,2355,0
|
|
20240830,140000,38922925,2355,2355,2355,2355,0
|
|
20240830,135900,38922925,2355,2355,2355,2355,0
|
|
20240830,135800,38922925,2355,2355,2355,2355,0
|
|
20240830,135700,38922925,2355,2355,2355,2355,0
|
|
20240830,135600,38922925,2355,2355,2355,2355,0
|
|
20240830,135500,38922925,2355,2355,2355,2355,0
|
|
20240830,135400,38922925,2355,2355,2355,2355,0
|
|
20240830,135300,38922925,2355,2355,2355,2355,0
|
|
20240830,135200,38922925,2355,2355,2355,2355,0
|
|
20240830,135100,38922925,2355,2355,2355,2355,0
|
|
20240830,135000,38922925,2355,2355,2355,2355,0
|
|
20240830,134900,38922925,2355,2355,2355,2355,0
|
|
20240830,134800,38922925,2355,2355,2355,2355,0
|
|
20240830,134700,38922925,2355,2355,2355,2355,0
|
|
20240830,134600,38922925,2355,2355,2355,2355,0
|
|
20240830,134500,38922925,2355,2355,2355,2355,0
|
|
20240830,134400,38922925,2355,2355,2355,2355,0
|
|
20240830,134300,38922925,2355,2355,2355,2355,0
|
|
20240830,134200,38922925,2355,2355,2355,2355,0
|
|
20240830,134100,38922925,2355,2350,2355,2350,13
|
|
20240830,134000,38892370,2345,2345,2345,2345,0
|
|
20240830,133900,38892370,2345,2345,2345,2345,0
|
|
20240830,133800,38892370,2345,2345,2345,2345,0
|
|
20240830,133700,38892370,2345,2345,2345,2345,0
|
|
20240830,133600,38892370,2345,2345,2345,2345,0
|
|
20240830,133500,38892370,2345,2345,2345,2345,0
|
|
20240830,133400,38892370,2345,2345,2345,2345,0
|
|
20240830,133300,38892370,2345,2345,2345,2345,59
|
|
20240830,133200,38754015,2350,2350,2350,2350,0
|
|
20240830,133100,38754015,2350,2350,2350,2350,0
|
|
20240830,133000,38754015,2350,2350,2350,2350,0
|
|
20240830,132900,38754015,2350,2350,2350,2350,0
|
|
20240830,132800,38754015,2350,2350,2350,2350,0
|
|
20240830,132700,38754015,2350,2350,2350,2350,0
|
|
20240830,132600,38754015,2350,2350,2350,2350,0
|
|
20240830,132500,38754015,2350,2350,2350,2350,0
|
|
20240830,132400,38754015,2350,2350,2350,2350,0
|
|
20240830,132300,38754015,2350,2350,2350,2350,0
|
|
20240830,132200,38754015,2350,2350,2350,2350,0
|
|
20240830,132100,38754015,2350,2350,2350,2350,1
|
|
20240830,132000,38751665,2350,2350,2350,2350,46
|
|
20240830,131900,38643565,2355,2355,2355,2355,0
|
|
20240830,131800,38643565,2355,2355,2355,2355,12
|
|
20240830,131700,38615305,2350,2350,2350,2350,0
|
|
20240830,131600,38615305,2350,2350,2350,2350,67
|
|
20240830,131500,38457855,2350,2350,2350,2350,100
|
|
20240830,131400,38222855,2345,2345,2345,2345,0
|
|
20240830,131300,38222855,2345,2345,2345,2345,39
|
|
20240830,131200,38131400,2345,2345,2345,2345,0
|
|
20240830,131100,38131400,2345,2345,2345,2345,0
|
|
20240830,131000,38131400,2345,2345,2345,2345,0
|
|
20240830,130900,38131400,2345,2345,2345,2345,0
|
|
20240830,130800,38131400,2345,2345,2345,2345,0
|
|
20240830,130700,38131400,2345,2345,2345,2345,0
|
|
20240830,130600,38131400,2345,2345,2345,2345,0
|
|
20240830,130500,38131400,2345,2345,2345,2345,0
|
|
20240830,130400,38131400,2345,2345,2345,2345,0
|
|
20240830,130300,38131400,2345,2345,2345,2345,0
|
|
20240830,130200,38131400,2345,2345,2345,2345,0
|
|
20240830,130100,38131400,2345,2345,2345,2345,0
|
|
20240830,130000,38131400,2345,2345,2345,2345,0
|
|
20240830,125900,38131400,2345,2350,2350,2345,21
|
|
20240830,125800,38082105,2350,2350,2350,2350,105
|
|
20240830,125700,37835355,2350,2350,2350,2350,0
|
|
20240830,125600,37835355,2350,2350,2350,2350,0
|
|
20240830,125500,37835355,2350,2350,2350,2350,0
|
|
20240830,125400,37835355,2350,2350,2350,2350,0
|
|
20240830,125300,37835355,2350,2350,2350,2350,2
|
|
20240830,125200,37830655,2345,2345,2345,2345,0
|
|
20240830,125100,37830655,2345,2345,2345,2345,0
|
|
20240830,125000,37830655,2345,2345,2345,2345,0
|
|
20240830,124900,37830655,2345,2345,2345,2345,0
|
|
20240830,124800,37830655,2345,2345,2345,2345,0
|
|
20240830,124700,37830655,2345,2345,2345,2345,0
|
|
20240830,124600,37830655,2345,2345,2345,2345,0
|
|
20240830,124500,37830655,2345,2345,2345,2345,0
|
|
20240830,124400,37830655,2345,2350,2350,2345,257
|
|
20240830,124300,37226940,2350,2350,2350,2350,0
|
|
20240830,124200,37226940,2350,2350,2350,2350,30
|
|
20240830,124100,37156440,2350,2350,2350,2350,0
|
|
20240830,124000,37156440,2350,2350,2350,2350,0
|
|
20240830,123900,37156440,2350,2350,2350,2350,1
|
|
20240830,123800,37154090,2350,2350,2350,2350,0
|
|
20240830,123700,37154090,2350,2350,2350,2350,0
|
|
20240830,123600,37154090,2350,2350,2350,2350,0
|
|
20240830,123500,37154090,2350,2350,2350,2350,0
|
|
20240830,123400,37154090,2350,2350,2350,2350,0
|
|
20240830,123300,37154090,2350,2350,2350,2350,0
|
|
20240830,123200,37154090,2350,2350,2350,2350,0
|
|
20240830,123100,37154090,2350,2350,2350,2350,0
|
|
20240830,123000,37154090,2350,2350,2350,2350,0
|
|
20240830,122900,37154090,2350,2350,2350,2350,0
|
|
20240830,122800,37154090,2350,2350,2350,2350,0
|
|
20240830,122700,37154090,2350,2350,2350,2350,2
|
|
20240830,122600,37149390,2350,2350,2350,2350,0
|
|
20240830,122500,37149390,2350,2350,2350,2350,5
|
|
20240830,122400,37137640,2345,2345,2345,2345,0
|
|
20240830,122300,37137640,2345,2345,2345,2345,0
|
|
20240830,122200,37137640,2345,2345,2345,2345,0
|
|
20240830,122100,37137640,2345,2345,2345,2345,0
|
|
20240830,122000,37137640,2345,2345,2345,2345,0
|
|
20240830,121900,37137640,2345,2355,2355,2345,1548
|
|
20240830,121800,33500645,2355,2355,2355,2355,0
|
|
20240830,121700,33500645,2355,2355,2355,2355,0
|
|
20240830,121600,33500645,2355,2355,2355,2355,0
|
|
20240830,121500,33500645,2355,2355,2355,2355,0
|
|
20240830,121400,33500645,2355,2355,2355,2355,0
|
|
20240830,121300,33500645,2355,2355,2355,2355,0
|
|
20240830,121200,33500645,2355,2355,2355,2355,0
|
|
20240830,121100,33500645,2355,2355,2355,2355,0
|
|
20240830,121000,33500645,2355,2355,2355,2355,0
|
|
20240830,120900,33500645,2355,2355,2355,2355,0
|
|
20240830,120800,33500645,2355,2355,2355,2355,0
|
|
20240830,120700,33500645,2355,2355,2355,2355,0
|
|
20240830,120600,33500645,2355,2360,2360,2355,11
|
|
20240830,120500,33474690,2360,2360,2360,2360,0
|
|
20240830,120400,33474690,2360,2360,2360,2360,0
|
|
20240830,120300,33474690,2360,2360,2360,2360,0
|
|
20240830,120200,33474690,2360,2360,2360,2360,0
|
|
20240830,120100,33474690,2360,2360,2360,2360,0
|
|
20240830,120000,33474690,2360,2360,2360,2360,0
|
|
20240830,115900,33474690,2360,2360,2360,2360,0
|
|
20240830,115800,33474690,2360,2360,2360,2360,0
|
|
20240830,115700,33474690,2360,2360,2360,2360,5
|
|
20240830,115600,33462890,2355,2355,2355,2355,0
|
|
20240830,115500,33462890,2355,2355,2355,2355,0
|
|
20240830,115400,33462890,2355,2355,2355,2355,0
|
|
20240830,115300,33462890,2355,2360,2360,2355,13
|
|
20240830,115200,33432225,2360,2360,2360,2360,0
|
|
20240830,115100,33432225,2360,2360,2360,2360,0
|
|
20240830,115000,33432225,2360,2360,2360,2360,0
|
|
20240830,114900,33432225,2360,2360,2360,2360,0
|
|
20240830,114800,33432225,2360,2360,2360,2360,10
|
|
20240830,114700,33408625,2360,2360,2360,2360,10
|
|
20240830,114600,33385025,2360,2360,2360,2360,0
|
|
20240830,114500,33385025,2360,2360,2360,2360,0
|
|
20240830,114400,33385025,2360,2360,2360,2360,0
|
|
20240830,114300,33385025,2360,2360,2360,2360,0
|
|
20240830,114200,33385025,2360,2360,2360,2360,0
|
|
20240830,114100,33385025,2360,2360,2360,2360,0
|
|
20240830,114000,33385025,2360,2360,2360,2360,0
|
|
20240830,113900,33385025,2360,2360,2360,2360,3
|
|
20240830,113800,33377945,2350,2350,2350,2350,0
|
|
20240830,113700,33377945,2350,2350,2350,2350,0
|
|
20240830,113600,33377945,2350,2350,2350,2350,0
|
|
20240830,113500,33377945,2350,2360,2360,2350,391
|
|
20240830,113400,32459035,2360,2360,2360,2360,0
|
|
20240830,113300,32459035,2360,2360,2360,2360,0
|
|
20240830,113200,32459035,2360,2360,2360,2360,0
|
|
20240830,113100,32459035,2360,2360,2360,2360,0
|
|
20240830,113000,32459035,2360,2360,2360,2360,0
|
|
20240830,112900,32459035,2360,2360,2360,2360,0
|
|
20240830,112800,32459035,2360,2360,2360,2360,0
|
|
20240830,112700,32459035,2360,2360,2360,2360,0
|
|
20240830,112600,32459035,2360,2360,2360,2360,0
|
|
20240830,112500,32459035,2360,2360,2360,2360,145
|
|
20240830,112400,32116835,2360,2360,2360,2360,0
|
|
20240830,112300,32116835,2360,2360,2360,2360,0
|
|
20240830,112200,32116835,2360,2360,2360,2360,0
|
|
20240830,112100,32116835,2360,2360,2360,2360,0
|
|
20240830,112000,32116835,2360,2360,2360,2360,10
|
|
20240830,111900,32093235,2360,2360,2360,2360,0
|
|
20240830,111800,32093235,2360,2360,2360,2360,0
|
|
20240830,111700,32093235,2360,2360,2360,2360,0
|
|
20240830,111600,32093235,2360,2360,2360,2360,0
|
|
20240830,111500,32093235,2360,2360,2360,2360,0
|
|
20240830,111400,32093235,2360,2360,2360,2360,0
|
|
20240830,111300,32093235,2360,2360,2360,2360,2
|
|
20240830,111200,32088515,2355,2355,2355,2355,0
|
|
20240830,111100,32088515,2355,2355,2355,2355,0
|
|
20240830,111000,32088515,2355,2355,2355,2355,0
|
|
20240830,110900,32088515,2355,2355,2355,2355,605
|
|
20240830,110800,30663740,2355,2355,2355,2355,0
|
|
20240830,110700,30663740,2355,2355,2355,2355,2
|
|
20240830,110600,30659030,2355,2355,2355,2355,0
|
|
20240830,110500,30659030,2355,2360,2360,2355,60
|
|
20240830,110400,30517680,2360,2360,2360,2360,0
|
|
20240830,110300,30517680,2360,2360,2360,2360,0
|
|
20240830,110200,30517680,2360,2360,2360,2360,200
|
|
20240830,110100,30045680,2360,2360,2360,2360,10
|
|
20240830,110000,30022080,2360,2360,2360,2360,10
|
|
20240830,105900,29998480,2355,2355,2355,2355,0
|
|
20240830,105800,29998480,2355,2355,2355,2355,0
|
|
20240830,105700,29998480,2355,2355,2355,2355,0
|
|
20240830,105600,29998480,2355,2355,2355,2355,2
|
|
20240830,105500,29993770,2360,2360,2360,2360,0
|
|
20240830,105400,29993770,2360,2360,2360,2360,0
|
|
20240830,105300,29993770,2360,2360,2360,2360,0
|
|
20240830,105200,29993770,2360,2360,2360,2360,0
|
|
20240830,105100,29993770,2360,2360,2360,2360,0
|
|
20240830,105000,29993770,2360,2360,2360,2360,0
|
|
20240830,104900,29993770,2360,2360,2360,2360,0
|
|
20240830,104800,29993770,2360,2360,2360,2360,0
|
|
20240830,104700,29993770,2360,2360,2360,2360,0
|
|
20240830,104600,29993770,2360,2360,2360,2360,51
|
|
20240830,104500,29873410,2365,2365,2365,2365,0
|
|
20240830,104400,29873410,2365,2365,2365,2365,0
|
|
20240830,104300,29873410,2365,2365,2365,2365,0
|
|
20240830,104200,29873410,2365,2365,2365,2365,0
|
|
20240830,104100,29873410,2365,2365,2365,2365,0
|
|
20240830,104000,29873410,2365,2365,2365,2365,0
|
|
20240830,103900,29873410,2365,2365,2365,2365,0
|
|
20240830,103800,29873410,2365,2365,2365,2365,0
|
|
20240830,103700,29873410,2365,2365,2365,2365,10
|
|
20240830,103600,29849760,2365,2365,2365,2365,49
|
|
20240830,103500,29733875,2370,2370,2370,2370,0
|
|
20240830,103400,29733875,2370,2370,2370,2370,0
|
|
20240830,103300,29733875,2370,2370,2370,2370,0
|
|
20240830,103200,29733875,2370,2370,2370,2370,0
|
|
20240830,103100,29733875,2370,2370,2370,2370,0
|
|
20240830,103000,29733875,2370,2370,2370,2370,0
|
|
20240830,102900,29733875,2370,2370,2370,2370,0
|
|
20240830,102800,29733875,2370,2370,2370,2370,25
|
|
20240830,102700,29674625,2360,2360,2360,2360,0
|
|
20240830,102600,29674625,2360,2360,2360,2360,0
|
|
20240830,102500,29674625,2360,2360,2360,2360,0
|
|
20240830,102400,29674625,2360,2360,2360,2360,0
|
|
20240830,102300,29674625,2360,2360,2360,2360,0
|
|
20240830,102200,29674625,2360,2360,2360,2360,0
|
|
20240830,102100,29674625,2360,2360,2360,2360,0
|
|
20240830,102000,29674625,2360,2360,2360,2360,0
|
|
20240830,101900,29674625,2360,2360,2360,2360,0
|
|
20240830,101800,29674625,2360,2360,2360,2360,20
|
|
20240830,101700,29627425,2360,2360,2360,2360,50
|
|
20240830,101600,29509425,2360,2360,2360,2360,0
|
|
20240830,101500,29509425,2360,2360,2360,2360,0
|
|
20240830,101400,29509425,2360,2360,2360,2360,0
|
|
20240830,101300,29509425,2360,2360,2360,2360,325
|
|
20240830,101200,28742425,2365,2365,2365,2365,100
|
|
20240830,101100,28505925,2365,2365,2365,2365,0
|
|
20240830,101000,28505925,2365,2365,2365,2365,0
|
|
20240830,100900,28505925,2365,2365,2365,2365,0
|
|
20240830,100800,28505925,2365,2365,2365,2365,0
|
|
20240830,100700,28505925,2365,2365,2365,2365,0
|
|
20240830,100600,28505925,2365,2365,2365,2365,31
|
|
20240830,100500,28432610,2365,2365,2365,2365,419
|
|
20240830,100400,27441675,2365,2365,2365,2365,200
|
|
20240830,100300,26968675,2365,2365,2365,2365,5
|
|
20240830,100200,26956850,2365,2365,2365,2365,0
|
|
20240830,100100,26956850,2365,2365,2365,2365,1
|
|
20240830,100000,26954485,2360,2360,2360,2360,0
|
|
20240830,095900,26954485,2360,2360,2360,2360,0
|
|
20240830,095800,26954485,2360,2360,2360,2360,0
|
|
20240830,095700,26954485,2360,2360,2360,2360,0
|
|
20240830,095600,26954485,2360,2360,2360,2360,266
|
|
20240830,095500,26326725,2360,2360,2360,2360,0
|
|
20240830,095400,26326725,2360,2360,2360,2360,0
|
|
20240830,095300,26326725,2360,2360,2360,2360,0
|
|
20240830,095200,26326725,2360,2360,2360,2360,10
|
|
20240830,095100,26303125,2360,2360,2360,2360,0
|
|
20240830,095000,26303125,2360,2360,2360,2360,0
|
|
20240830,094900,26303125,2360,2360,2360,2360,3
|
|
20240830,094800,26296045,2360,2360,2360,2360,208
|
|
20240830,094700,25805165,2355,2360,2360,2355,11
|
|
20240830,094600,25779210,2360,2360,2360,2360,0
|
|
20240830,094500,25779210,2360,2360,2360,2360,1
|
|
20240830,094400,25776850,2360,2360,2360,2360,2
|
|
20240830,094300,25772130,2360,2360,2360,2360,0
|
|
20240830,094200,25772130,2360,2360,2360,2360,0
|
|
20240830,094100,25772130,2360,2360,2360,2360,10
|
|
20240830,094000,25748530,2360,2360,2360,2360,100
|
|
20240830,093900,25512530,2360,2360,2360,2360,0
|
|
20240830,093800,25512530,2360,2360,2360,2360,1
|
|
20240830,093700,25510170,2360,2360,2360,2360,1
|
|
20240830,093600,25507810,2360,2360,2360,2360,0
|
|
20240830,093500,25507810,2360,2360,2360,2360,0
|
|
20240830,093400,25507810,2360,2365,2365,2360,308
|
|
20240830,093300,24780925,2365,2365,2365,2365,10
|
|
20240830,093200,24757275,2365,2365,2365,2365,5
|
|
20240830,093100,24745450,2365,2365,2365,2365,1
|
|
20240830,093000,24743085,2360,2360,2360,2360,0
|
|
20240830,092900,24743085,2360,2360,2360,2360,0
|
|
20240830,092800,24743085,2360,2360,2360,2360,1363
|
|
20240830,092700,21526405,2370,2370,2370,2370,130
|
|
20240830,092600,21218305,2370,2370,2370,2370,0
|
|
20240830,092500,21218305,2370,2370,2370,2370,0
|
|
20240830,092400,21218305,2370,2365,2370,2365,20
|
|
20240830,092300,21170955,2370,2370,2370,2370,0
|
|
20240830,092200,21170955,2370,2370,2370,2370,2
|
|
20240830,092100,21166215,2370,2370,2370,2370,0
|
|
20240830,092000,21166215,2370,2370,2370,2370,5
|
|
20240830,091900,21154365,2370,2370,2370,2370,0
|
|
20240830,091800,21154365,2370,2370,2370,2370,1
|
|
20240830,091700,21151995,2370,2370,2370,2370,4
|
|
20240830,091600,21142515,2370,2370,2370,2370,3
|
|
20240830,091500,21135405,2370,2370,2370,2370,2
|
|
20240830,091400,21130665,2370,2365,2370,2365,469
|
|
20240830,091300,20021475,2360,2360,2360,2360,722
|
|
20240830,091200,18317555,2360,2350,2360,2350,1312
|
|
20240830,091100,15222735,2340,2350,2350,2340,6262
|
|
20240830,091000,568390,2355,2360,2360,2355,119
|
|
20240830,090900,288140,2360,2360,2360,2360,0
|
|
20240830,090800,288140,2360,2360,2360,2360,0
|
|
20240830,090700,288140,2360,2360,2360,2360,0
|
|
20240830,090600,288140,2360,2360,2360,2360,0
|
|
20240830,090500,288140,2360,2360,2360,2360,11
|
|
20240830,090400,262180,2360,2360,2360,2360,0
|
|
20240830,090300,262180,2360,2360,2360,2360,67
|
|
20240830,090200,104060,2365,2365,2365,2365,0
|
|
20240830,090100,104060,2365,2365,2365,2365,0
|
|
20240830,090000,104060,2365,2365,2365,2365,44
|