598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,185500,50931465,2200,2200,2200,2200,207
|
|
20240911,185400,50931465,2200,2200,2200,2200,0
|
|
20240911,185300,50931465,2200,2200,2200,2200,0
|
|
20240911,185200,50931465,2200,2200,2200,2200,0
|
|
20240911,185100,50931465,2200,2200,2200,2200,0
|
|
20240911,185000,50931465,2200,2200,2200,2200,0
|
|
20240911,184900,50931465,2200,2200,2200,2200,0
|
|
20240911,184800,50931465,2200,2200,2200,2200,0
|
|
20240911,184700,50931465,2200,2200,2200,2200,0
|
|
20240911,184600,50931465,2200,2200,2200,2200,0
|
|
20240911,184500,50931465,2200,2200,2200,2200,0
|
|
20240911,184400,50931465,2200,2200,2200,2200,0
|
|
20240911,184300,50931465,2200,2200,2200,2200,0
|
|
20240911,184200,50931465,2200,2200,2200,2200,0
|
|
20240911,184100,50931465,2200,2200,2200,2200,0
|
|
20240911,184000,50931465,2200,2200,2200,2200,0
|
|
20240911,183900,50931465,2200,2200,2200,2200,0
|
|
20240911,183800,50931465,2200,2200,2200,2200,0
|
|
20240911,183700,50931465,2200,2200,2200,2200,0
|
|
20240911,183600,50931465,2200,2200,2200,2200,0
|
|
20240911,183500,50931465,2200,2200,2200,2200,0
|
|
20240911,183400,50931465,2200,2200,2200,2200,0
|
|
20240911,183300,50931465,2200,2200,2200,2200,0
|
|
20240911,183200,50931465,2200,2200,2200,2200,0
|
|
20240911,183100,50931465,2200,2200,2200,2200,0
|
|
20240911,183000,50931465,2200,2200,2200,2200,0
|
|
20240911,182900,50931465,2200,2200,2200,2200,0
|
|
20240911,182800,50931465,2200,2200,2200,2200,0
|
|
20240911,182700,50931465,2200,2200,2200,2200,0
|
|
20240911,182600,50931465,2200,2200,2200,2200,0
|
|
20240911,182500,50931465,2200,2200,2200,2200,207
|
|
20240911,182400,50931465,2200,2200,2200,2200,0
|
|
20240911,182300,50931465,2200,2200,2200,2200,0
|
|
20240911,182200,50931465,2200,2200,2200,2200,0
|
|
20240911,182100,50931465,2200,2200,2200,2200,0
|
|
20240911,182000,50931465,2200,2200,2200,2200,0
|
|
20240911,181900,50931465,2200,2200,2200,2200,0
|
|
20240911,181800,50931465,2200,2200,2200,2200,0
|
|
20240911,181700,50931465,2200,2200,2200,2200,0
|
|
20240911,181600,50931465,2200,2200,2200,2200,0
|
|
20240911,181500,50931465,2200,2200,2200,2200,0
|
|
20240911,181400,50931465,2200,2200,2200,2200,0
|
|
20240911,181300,50931465,2200,2200,2200,2200,0
|
|
20240911,181200,50931465,2200,2200,2200,2200,0
|
|
20240911,181100,50931465,2200,2200,2200,2200,0
|
|
20240911,181000,50931465,2200,2200,2200,2200,0
|
|
20240911,180900,50931465,2200,2200,2200,2200,0
|
|
20240911,180800,50931465,2200,2200,2200,2200,0
|
|
20240911,180700,50931465,2200,2200,2200,2200,0
|
|
20240911,180600,50931465,2200,2200,2200,2200,0
|
|
20240911,180500,50931465,2200,2200,2200,2200,0
|
|
20240911,180400,50931465,2200,2200,2200,2200,0
|
|
20240911,180300,50931465,2200,2200,2200,2200,0
|
|
20240911,180200,50931465,2200,2200,2200,2200,0
|
|
20240911,180100,50931465,2200,2200,2200,2200,0
|
|
20240911,180000,50931465,2200,2200,2200,2200,0
|
|
20240911,175900,50931465,2200,2200,2200,2200,0
|
|
20240911,175800,50931465,2200,2200,2200,2200,0
|
|
20240911,175700,50931465,2200,2200,2200,2200,0
|
|
20240911,175600,50931465,2200,2200,2200,2200,0
|
|
20240911,175500,50931465,2200,2200,2200,2200,207
|
|
20240911,175400,50931465,2200,2200,2200,2200,0
|
|
20240911,175300,50931465,2200,2200,2200,2200,0
|
|
20240911,175200,50931465,2200,2200,2200,2200,0
|
|
20240911,175100,50931465,2200,2200,2200,2200,0
|
|
20240911,175000,50931465,2200,2200,2200,2200,0
|
|
20240911,174900,50931465,2200,2200,2200,2200,0
|
|
20240911,174800,50931465,2200,2200,2200,2200,0
|
|
20240911,174700,50931465,2200,2200,2200,2200,0
|
|
20240911,174600,50931465,2200,2200,2200,2200,0
|
|
20240911,174500,50931465,2200,2200,2200,2200,0
|
|
20240911,174400,50931465,2200,2200,2200,2200,0
|
|
20240911,174300,50931465,2200,2200,2200,2200,0
|
|
20240911,174200,50931465,2200,2200,2200,2200,0
|
|
20240911,174100,50931465,2200,2200,2200,2200,0
|
|
20240911,174000,50931465,2200,2200,2200,2200,0
|
|
20240911,173900,50931465,2200,2200,2200,2200,0
|
|
20240911,173800,50931465,2200,2200,2200,2200,0
|
|
20240911,173700,50931465,2200,2200,2200,2200,0
|
|
20240911,173600,50931465,2200,2200,2200,2200,0
|
|
20240911,173500,50931465,2200,2200,2200,2200,0
|
|
20240911,173400,50931465,2200,2200,2200,2200,0
|
|
20240911,173300,50931465,2200,2200,2200,2200,0
|
|
20240911,173200,50931465,2200,2200,2200,2200,0
|
|
20240911,173100,50931465,2200,2200,2200,2200,0
|
|
20240911,173000,50931465,2200,2200,2200,2200,0
|
|
20240911,172900,50931465,2200,2200,2200,2200,0
|
|
20240911,172800,50931465,2200,2200,2200,2200,0
|
|
20240911,172700,50931465,2200,2200,2200,2200,0
|
|
20240911,172600,50931465,2200,2200,2200,2200,0
|
|
20240911,172500,50931465,2200,2200,2200,2200,207
|
|
20240911,172400,50931465,2200,2200,2200,2200,0
|
|
20240911,172300,50931465,2200,2200,2200,2200,0
|
|
20240911,172200,50931465,2200,2200,2200,2200,0
|
|
20240911,172100,50931465,2200,2200,2200,2200,0
|
|
20240911,172000,50931465,2200,2200,2200,2200,0
|
|
20240911,171900,50931465,2200,2200,2200,2200,0
|
|
20240911,171800,50931465,2200,2200,2200,2200,0
|
|
20240911,171700,50931465,2200,2200,2200,2200,0
|
|
20240911,171600,50931465,2200,2200,2200,2200,0
|
|
20240911,171500,50931465,2200,2200,2200,2200,0
|
|
20240911,171400,50931465,2200,2200,2200,2200,0
|
|
20240911,171300,50931465,2200,2200,2200,2200,0
|
|
20240911,171200,50931465,2200,2200,2200,2200,0
|
|
20240911,171100,50931465,2200,2200,2200,2200,0
|
|
20240911,171000,50931465,2200,2200,2200,2200,0
|
|
20240911,170900,50931465,2200,2200,2200,2200,0
|
|
20240911,170800,50931465,2200,2200,2200,2200,0
|
|
20240911,170700,50931465,2200,2200,2200,2200,0
|
|
20240911,170600,50931465,2200,2200,2200,2200,0
|
|
20240911,170500,50931465,2200,2200,2200,2200,0
|
|
20240911,170400,50931465,2200,2200,2200,2200,0
|
|
20240911,170300,50931465,2200,2200,2200,2200,0
|
|
20240911,170200,50931465,2200,2200,2200,2200,0
|
|
20240911,170100,50931465,2200,2200,2200,2200,0
|
|
20240911,170000,50931465,2200,2200,2200,2200,0
|
|
20240911,165900,50931465,2200,2200,2200,2200,0
|
|
20240911,165800,50931465,2200,2200,2200,2200,0
|
|
20240911,165700,50931465,2200,2200,2200,2200,0
|
|
20240911,165600,50931465,2200,2200,2200,2200,0
|
|
20240911,165500,50931465,2200,2200,2200,2200,207
|
|
20240911,165400,50931465,2200,2200,2200,2200,0
|
|
20240911,165300,50931465,2200,2200,2200,2200,0
|
|
20240911,165200,50931465,2200,2200,2200,2200,0
|
|
20240911,165100,50931465,2200,2200,2200,2200,0
|
|
20240911,165000,50931465,2200,2200,2200,2200,0
|
|
20240911,164900,50931465,2200,2200,2200,2200,0
|
|
20240911,164800,50931465,2200,2200,2200,2200,0
|
|
20240911,164700,50931465,2200,2200,2200,2200,0
|
|
20240911,164600,50931465,2200,2200,2200,2200,0
|
|
20240911,164500,50931465,2200,2200,2200,2200,0
|
|
20240911,164400,50931465,2200,2200,2200,2200,0
|
|
20240911,164300,50931465,2200,2200,2200,2200,0
|
|
20240911,164200,50931465,2200,2200,2200,2200,0
|
|
20240911,164100,50931465,2200,2200,2200,2200,0
|
|
20240911,164000,50931465,2200,2200,2200,2200,0
|
|
20240911,163900,50931465,2200,2200,2200,2200,0
|
|
20240911,163800,50931465,2200,2200,2200,2200,0
|
|
20240911,163700,50931465,2200,2200,2200,2200,0
|
|
20240911,163600,50931465,2200,2200,2200,2200,0
|
|
20240911,163500,50931465,2200,2200,2200,2200,0
|
|
20240911,163400,50931465,2200,2200,2200,2200,0
|
|
20240911,163300,50931465,2200,2200,2200,2200,0
|
|
20240911,163200,50931465,2200,2200,2200,2200,0
|
|
20240911,163100,50931465,2200,2200,2200,2200,0
|
|
20240911,163000,50931465,2200,2200,2200,2200,0
|
|
20240911,162900,50931465,2200,2200,2200,2200,0
|
|
20240911,162800,50931465,2200,2200,2200,2200,0
|
|
20240911,162700,50931465,2200,2200,2200,2200,0
|
|
20240911,162600,50931465,2200,2200,2200,2200,0
|
|
20240911,162500,50931465,2200,2200,2200,2200,207
|
|
20240911,162400,50931465,2200,2200,2200,2200,0
|
|
20240911,162300,50931465,2200,2200,2200,2200,0
|
|
20240911,162200,50931465,2200,2200,2200,2200,0
|
|
20240911,162100,50931465,2200,2200,2200,2200,0
|
|
20240911,162000,50931465,2200,2200,2200,2200,0
|
|
20240911,161900,50931465,2200,2200,2200,2200,0
|
|
20240911,161800,50931465,2200,2200,2200,2200,0
|
|
20240911,161700,50931465,2200,2200,2200,2200,0
|
|
20240911,161600,50931465,2200,2200,2200,2200,0
|
|
20240911,161500,50931465,2200,2200,2200,2200,0
|
|
20240911,161400,50931465,2200,2200,2200,2200,0
|
|
20240911,161300,50931465,2200,2200,2200,2200,0
|
|
20240911,161200,50931465,2200,2200,2200,2200,0
|
|
20240911,161100,50931465,2200,2200,2200,2200,0
|
|
20240911,161000,50931465,2200,2200,2200,2200,0
|
|
20240911,160900,50931465,2200,2200,2200,2200,0
|
|
20240911,160800,50931465,2200,2200,2200,2200,0
|
|
20240911,160700,50931465,2200,2200,2200,2200,0
|
|
20240911,160600,50931465,2200,2200,2200,2200,0
|
|
20240911,160500,50931465,2200,2200,2200,2200,0
|
|
20240911,160400,50931465,2200,2200,2200,2200,0
|
|
20240911,160300,50931465,2200,2200,2200,2200,0
|
|
20240911,160200,50931465,2200,2200,2200,2200,0
|
|
20240911,160100,50931465,2200,2200,2200,2200,0
|
|
20240911,160000,50931465,2200,2200,2200,2200,0
|
|
20240911,155900,50931465,2200,2200,2200,2200,0
|
|
20240911,155800,50931465,2200,2200,2200,2200,0
|
|
20240911,155700,50931465,2200,2200,2200,2200,0
|
|
20240911,155600,50931465,2200,2200,2200,2200,0
|
|
20240911,155500,50931465,2200,2200,2200,2200,207
|
|
20240911,155400,50931465,2200,2200,2200,2200,0
|
|
20240911,155300,50931465,2200,2200,2200,2200,0
|
|
20240911,155200,50931465,2200,2200,2200,2200,0
|
|
20240911,155100,50931465,2200,2200,2200,2200,0
|
|
20240911,155000,50931465,2200,2200,2200,2200,0
|
|
20240911,154900,50931465,2200,2200,2200,2200,0
|
|
20240911,154800,50931465,2200,2200,2200,2200,0
|
|
20240911,154700,50931465,2200,2200,2200,2200,0
|
|
20240911,154600,50931465,2200,2200,2200,2200,0
|
|
20240911,154500,50931465,2200,2200,2200,2200,0
|
|
20240911,154400,50931465,2200,2200,2200,2200,0
|
|
20240911,154300,50931465,2200,2200,2200,2200,0
|
|
20240911,154200,50931465,2200,2200,2200,2200,0
|
|
20240911,154100,50931465,2200,2200,2200,2200,0
|
|
20240911,154000,50931465,2200,2200,2200,2200,0
|
|
20240911,153900,50931465,2200,2200,2200,2200,0
|
|
20240911,153800,50931465,2200,2200,2200,2200,0
|
|
20240911,153700,50931465,2200,2200,2200,2200,0
|
|
20240911,153600,50931465,2200,2200,2200,2200,0
|
|
20240911,153500,50931465,2200,2200,2200,2200,0
|
|
20240911,153400,50931465,2200,2200,2200,2200,0
|
|
20240911,153300,50931465,2200,2200,2200,2200,0
|
|
20240911,153200,50931465,2200,2200,2200,2200,0
|
|
20240911,153100,50931465,2200,2200,2200,2200,0
|
|
20240911,153000,50931465,2200,2200,2200,2200,207
|
|
20240911,152900,50476065,2200,2200,2200,2200,0
|
|
20240911,152800,50476065,2200,2200,2200,2200,0
|
|
20240911,152700,50476065,2200,2200,2200,2200,0
|
|
20240911,152600,50476065,2200,2200,2200,2200,0
|
|
20240911,152500,50476065,2200,2200,2200,2200,0
|
|
20240911,152400,50476065,2200,2200,2200,2200,0
|
|
20240911,152300,50476065,2200,2200,2200,2200,0
|
|
20240911,152200,50476065,2200,2200,2200,2200,0
|
|
20240911,152100,50476065,2200,2200,2200,2200,0
|
|
20240911,152000,50476065,2200,2200,2200,2200,0
|
|
20240911,151900,50476065,2200,2200,2200,2200,0
|
|
20240911,151800,50476065,2200,2200,2200,2200,15
|
|
20240911,151700,50443065,2200,2200,2200,2200,0
|
|
20240911,151600,50443065,2200,2200,2200,2200,15
|
|
20240911,151500,50410065,2200,2200,2200,2200,0
|
|
20240911,151400,50410065,2200,2200,2200,2200,0
|
|
20240911,151300,50410065,2200,2200,2200,2200,28
|
|
20240911,151200,50348465,2200,2200,2200,2200,0
|
|
20240911,151100,50348465,2200,2200,2200,2200,0
|
|
20240911,151000,50348465,2200,2200,2200,2200,0
|
|
20240911,150900,50348465,2200,2200,2200,2200,0
|
|
20240911,150800,50348465,2200,2200,2200,2200,0
|
|
20240911,150700,50348465,2200,2200,2200,2200,0
|
|
20240911,150600,50348465,2200,2200,2200,2200,1051
|
|
20240911,150500,48036265,2200,2200,2200,2200,0
|
|
20240911,150400,48036265,2200,2200,2200,2200,0
|
|
20240911,150300,48036265,2200,2200,2200,2200,0
|
|
20240911,150200,48036265,2200,2200,2200,2200,0
|
|
20240911,150100,48036265,2200,2200,2200,2200,0
|
|
20240911,150000,48036265,2200,2200,2200,2200,0
|
|
20240911,145900,48036265,2200,2200,2200,2200,0
|
|
20240911,145800,48036265,2200,2200,2200,2200,69
|
|
20240911,145700,47884465,2205,2205,2205,2205,0
|
|
20240911,145600,47884465,2205,2205,2205,2205,1
|
|
20240911,145500,47882260,2200,2200,2200,2200,0
|
|
20240911,145400,47882260,2200,2200,2200,2200,166
|
|
20240911,145300,47517060,2200,2200,2200,2200,0
|
|
20240911,145200,47517060,2200,2200,2200,2200,1500
|
|
20240911,145100,44217060,2200,2200,2200,2200,0
|
|
20240911,145000,44217060,2200,2200,2200,2200,0
|
|
20240911,144900,44217060,2200,2200,2200,2200,0
|
|
20240911,144800,44217060,2200,2200,2200,2200,74
|
|
20240911,144700,44054260,2205,2205,2205,2205,0
|
|
20240911,144600,44054260,2205,2205,2205,2205,2
|
|
20240911,144500,44049850,2205,2205,2205,2205,0
|
|
20240911,144400,44049850,2205,2205,2205,2205,0
|
|
20240911,144300,44049850,2205,2205,2205,2205,1
|
|
20240911,144200,44047645,2205,2205,2205,2205,50
|
|
20240911,144100,43937395,2205,2205,2205,2205,0
|
|
20240911,144000,43937395,2205,2205,2205,2205,0
|
|
20240911,143900,43937395,2205,2205,2205,2205,0
|
|
20240911,143800,43937395,2205,2205,2205,2205,1
|
|
20240911,143700,43935190,2200,2200,2200,2200,0
|
|
20240911,143600,43935190,2200,2200,2200,2200,60
|
|
20240911,143500,43803190,2200,2200,2200,2200,0
|
|
20240911,143400,43803190,2200,2200,2200,2200,10
|
|
20240911,143300,43781190,2200,2200,2200,2200,0
|
|
20240911,143200,43781190,2200,2200,2200,2200,0
|
|
20240911,143100,43781190,2200,2200,2200,2200,0
|
|
20240911,143000,43781190,2200,2200,2200,2200,0
|
|
20240911,142900,43781190,2200,2200,2200,2200,1295
|
|
20240911,142800,40932190,2205,2205,2205,2205,2
|
|
20240911,142700,40927780,2200,2200,2200,2200,0
|
|
20240911,142600,40927780,2200,2200,2200,2200,0
|
|
20240911,142500,40927780,2200,2200,2200,2200,71
|
|
20240911,142400,40771580,2200,2200,2200,2200,0
|
|
20240911,142300,40771580,2200,2200,2200,2200,0
|
|
20240911,142200,40771580,2200,2200,2200,2200,0
|
|
20240911,142100,40771580,2200,2200,2200,2200,0
|
|
20240911,142000,40771580,2200,2200,2200,2200,1000
|
|
20240911,141900,38571580,2205,2205,2205,2205,0
|
|
20240911,141800,38571580,2205,2205,2205,2205,35
|
|
20240911,141700,38494405,2205,2205,2205,2205,0
|
|
20240911,141600,38494405,2205,2205,2205,2205,0
|
|
20240911,141500,38494405,2205,2210,2210,2205,1605
|
|
20240911,141400,34955310,2210,2210,2210,2210,0
|
|
20240911,141300,34955310,2210,2210,2210,2210,0
|
|
20240911,141200,34955310,2210,2210,2210,2210,100
|
|
20240911,141100,34734310,2220,2220,2220,2220,0
|
|
20240911,141000,34734310,2220,2220,2220,2220,0
|
|
20240911,140900,34734310,2220,2220,2220,2220,0
|
|
20240911,140800,34734310,2220,2220,2220,2220,0
|
|
20240911,140700,34734310,2220,2220,2220,2220,45
|
|
20240911,140600,34634410,2220,2220,2220,2220,5
|
|
20240911,140500,34623310,2220,2220,2220,2220,44
|
|
20240911,140400,34525630,2220,2220,2220,2220,156
|
|
20240911,140300,34179310,2220,2220,2220,2220,0
|
|
20240911,140200,34179310,2220,2220,2220,2220,10
|
|
20240911,140100,34157110,2220,2220,2220,2220,0
|
|
20240911,140000,34157110,2220,2220,2220,2220,1
|
|
20240911,135900,34154890,2220,2220,2220,2220,0
|
|
20240911,135800,34154890,2220,2220,2220,2220,0
|
|
20240911,135700,34154890,2220,2220,2220,2220,0
|
|
20240911,135600,34154890,2220,2220,2220,2220,0
|
|
20240911,135500,34154890,2220,2220,2220,2220,0
|
|
20240911,135400,34154890,2220,2220,2220,2220,0
|
|
20240911,135300,34154890,2220,2220,2220,2220,0
|
|
20240911,135200,34154890,2220,2220,2220,2220,0
|
|
20240911,135100,34154890,2220,2220,2220,2220,0
|
|
20240911,135000,34154890,2220,2220,2220,2220,0
|
|
20240911,134900,34154890,2220,2220,2220,2220,0
|
|
20240911,134800,34154890,2220,2220,2220,2220,0
|
|
20240911,134700,34154890,2220,2220,2220,2220,0
|
|
20240911,134600,34154890,2220,2220,2220,2220,0
|
|
20240911,134500,34154890,2220,2220,2220,2220,0
|
|
20240911,134400,34154890,2220,2220,2220,2220,0
|
|
20240911,134300,34154890,2220,2220,2220,2220,0
|
|
20240911,134200,34154890,2220,2220,2220,2220,0
|
|
20240911,134100,34154890,2220,2220,2220,2220,0
|
|
20240911,134000,34154890,2220,2220,2220,2220,0
|
|
20240911,133900,34154890,2220,2220,2220,2220,0
|
|
20240911,133800,34154890,2220,2220,2220,2220,0
|
|
20240911,133700,34154890,2220,2220,2220,2220,0
|
|
20240911,133600,34154890,2220,2220,2220,2220,0
|
|
20240911,133500,34154890,2220,2220,2220,2220,0
|
|
20240911,133400,34154890,2220,2220,2220,2220,0
|
|
20240911,133300,34154890,2220,2220,2220,2220,0
|
|
20240911,133200,34154890,2220,2220,2220,2220,0
|
|
20240911,133100,34154890,2220,2220,2220,2220,0
|
|
20240911,133000,34154890,2220,2220,2220,2220,0
|
|
20240911,132900,34154890,2220,2220,2220,2220,0
|
|
20240911,132800,34154890,2220,2220,2220,2220,0
|
|
20240911,132700,34154890,2220,2215,2220,2215,112
|
|
20240911,132600,33906555,2215,2215,2215,2215,0
|
|
20240911,132500,33906555,2215,2210,2215,2210,112
|
|
20240911,132400,33658855,2205,2205,2205,2205,200
|
|
20240911,132300,33217855,2205,2205,2205,2205,400
|
|
20240911,132200,32335855,2205,2205,2205,2205,0
|
|
20240911,132100,32335855,2205,2205,2205,2205,0
|
|
20240911,132000,32335855,2205,2205,2205,2205,68
|
|
20240911,131900,32185915,2205,2205,2205,2205,100
|
|
20240911,131800,31965415,2205,2205,2205,2205,0
|
|
20240911,131700,31965415,2205,2205,2205,2205,0
|
|
20240911,131600,31965415,2205,2205,2205,2205,0
|
|
20240911,131500,31965415,2205,2205,2205,2205,0
|
|
20240911,131400,31965415,2205,2205,2205,2205,0
|
|
20240911,131300,31965415,2205,2205,2205,2205,100
|
|
20240911,131200,31744915,2215,2215,2215,2215,1
|
|
20240911,131100,31742700,2215,2215,2215,2215,0
|
|
20240911,131000,31742700,2215,2215,2215,2215,0
|
|
20240911,130900,31742700,2215,2215,2215,2215,0
|
|
20240911,130800,31742700,2215,2215,2215,2215,0
|
|
20240911,130700,31742700,2215,2215,2215,2215,0
|
|
20240911,130600,31742700,2215,2215,2215,2215,0
|
|
20240911,130500,31742700,2215,2215,2215,2215,23
|
|
20240911,130400,31691755,2215,2215,2215,2215,0
|
|
20240911,130300,31691755,2215,2215,2215,2215,0
|
|
20240911,130200,31691755,2215,2215,2215,2215,0
|
|
20240911,130100,31691755,2215,2215,2215,2215,0
|
|
20240911,130000,31691755,2215,2215,2215,2215,0
|
|
20240911,125900,31691755,2215,2215,2215,2215,0
|
|
20240911,125800,31691755,2215,2215,2215,2215,0
|
|
20240911,125700,31691755,2215,2215,2215,2215,0
|
|
20240911,125600,31691755,2215,2215,2215,2215,0
|
|
20240911,125500,31691755,2215,2215,2215,2215,33
|
|
20240911,125400,31618660,2205,2205,2205,2205,0
|
|
20240911,125300,31618660,2205,2205,2205,2205,0
|
|
20240911,125200,31618660,2205,2205,2205,2205,0
|
|
20240911,125100,31618660,2205,2205,2205,2205,0
|
|
20240911,125000,31618660,2205,2205,2205,2205,0
|
|
20240911,124900,31618660,2205,2205,2205,2205,0
|
|
20240911,124800,31618660,2205,2205,2205,2205,0
|
|
20240911,124700,31618660,2205,2205,2205,2205,50
|
|
20240911,124600,31508410,2200,2200,2200,2200,0
|
|
20240911,124500,31508410,2200,2200,2200,2200,0
|
|
20240911,124400,31508410,2200,2200,2200,2195,1297
|
|
20240911,124300,28657510,2200,2210,2210,2200,2313
|
|
20240911,124200,23566095,2210,2210,2210,2210,0
|
|
20240911,124100,23566095,2210,2210,2210,2210,0
|
|
20240911,124000,23566095,2210,2210,2210,2210,0
|
|
20240911,123900,23566095,2210,2210,2210,2210,0
|
|
20240911,123800,23566095,2210,2210,2210,2210,69
|
|
20240911,123700,23413605,2210,2210,2210,2210,0
|
|
20240911,123600,23413605,2210,2210,2210,2210,0
|
|
20240911,123500,23413605,2210,2210,2210,2210,0
|
|
20240911,123400,23413605,2210,2210,2210,2210,0
|
|
20240911,123300,23413605,2210,2210,2210,2210,0
|
|
20240911,123200,23413605,2210,2210,2210,2210,0
|
|
20240911,123100,23413605,2210,2210,2210,2210,0
|
|
20240911,123000,23413605,2210,2210,2210,2210,0
|
|
20240911,122900,23413605,2210,2210,2210,2210,0
|
|
20240911,122800,23413605,2210,2210,2210,2210,0
|
|
20240911,122700,23413605,2210,2210,2210,2210,0
|
|
20240911,122600,23413605,2210,2210,2210,2210,0
|
|
20240911,122500,23413605,2210,2210,2210,2210,0
|
|
20240911,122400,23413605,2210,2210,2210,2210,0
|
|
20240911,122300,23413605,2210,2210,2210,2210,0
|
|
20240911,122200,23413605,2210,2210,2210,2210,0
|
|
20240911,122100,23413605,2210,2210,2210,2210,127
|
|
20240911,122000,23132935,2210,2205,2210,2205,82
|
|
20240911,121900,22951855,2205,2205,2205,2205,60
|
|
20240911,121800,22819555,2210,2210,2210,2210,1
|
|
20240911,121700,22817345,2210,2210,2210,2210,130
|
|
20240911,121600,22530045,2210,2210,2210,2210,0
|
|
20240911,121500,22530045,2210,2210,2210,2210,0
|
|
20240911,121400,22530045,2210,2210,2210,2210,0
|
|
20240911,121300,22530045,2210,2210,2210,2210,0
|
|
20240911,121200,22530045,2210,2210,2210,2210,0
|
|
20240911,121100,22530045,2210,2210,2210,2210,10
|
|
20240911,121000,22507945,2220,2220,2220,2220,0
|
|
20240911,120900,22507945,2220,2220,2220,2220,0
|
|
20240911,120800,22507945,2220,2220,2220,2220,0
|
|
20240911,120700,22507945,2220,2220,2220,2220,0
|
|
20240911,120600,22507945,2220,2220,2220,2220,0
|
|
20240911,120500,22507945,2220,2220,2220,2220,0
|
|
20240911,120400,22507945,2220,2220,2220,2220,0
|
|
20240911,120300,22507945,2220,2220,2220,2220,0
|
|
20240911,120200,22507945,2220,2220,2220,2220,0
|
|
20240911,120100,22507945,2220,2220,2220,2220,0
|
|
20240911,120000,22507945,2220,2220,2220,2220,0
|
|
20240911,115900,22507945,2220,2220,2220,2220,6
|
|
20240911,115800,22494625,2220,2220,2220,2220,0
|
|
20240911,115700,22494625,2220,2220,2220,2220,10
|
|
20240911,115600,22472425,2220,2220,2220,2220,0
|
|
20240911,115500,22472425,2220,2220,2220,2220,0
|
|
20240911,115400,22472425,2220,2220,2220,2220,0
|
|
20240911,115300,22472425,2220,2220,2220,2220,0
|
|
20240911,115200,22472425,2220,2220,2220,2220,0
|
|
20240911,115100,22472425,2220,2220,2220,2220,0
|
|
20240911,115000,22472425,2220,2220,2220,2220,0
|
|
20240911,114900,22472425,2220,2220,2220,2220,0
|
|
20240911,114800,22472425,2220,2220,2220,2220,0
|
|
20240911,114700,22472425,2220,2220,2220,2220,0
|
|
20240911,114600,22472425,2220,2220,2220,2220,0
|
|
20240911,114500,22472425,2220,2220,2220,2220,0
|
|
20240911,114400,22472425,2220,2220,2220,2220,0
|
|
20240911,114300,22472425,2220,2220,2220,2220,0
|
|
20240911,114200,22472425,2220,2220,2220,2220,0
|
|
20240911,114100,22472425,2220,2220,2220,2220,1
|
|
20240911,114000,22470205,2215,2215,2215,2215,100
|
|
20240911,113900,22248705,2205,2205,2205,2205,205
|
|
20240911,113800,21796680,2205,2205,2205,2205,5
|
|
20240911,113700,21785655,2205,2205,2205,2205,12
|
|
20240911,113600,21759195,2205,2205,2205,2205,0
|
|
20240911,113500,21759195,2205,2205,2205,2205,0
|
|
20240911,113400,21759195,2205,2205,2205,2205,0
|
|
20240911,113300,21759195,2205,2205,2205,2205,413
|
|
20240911,113200,20848530,2205,2205,2205,2205,0
|
|
20240911,113100,20848530,2205,2205,2205,2205,1656
|
|
20240911,113000,17197050,2205,2205,2205,2205,0
|
|
20240911,112900,17197050,2205,2205,2205,2205,0
|
|
20240911,112800,17197050,2205,2205,2205,2205,0
|
|
20240911,112700,17197050,2205,2205,2205,2205,0
|
|
20240911,112600,17197050,2205,2205,2205,2205,0
|
|
20240911,112500,17197050,2205,2205,2205,2205,3
|
|
20240911,112400,17190435,2205,2205,2205,2205,71
|
|
20240911,112300,17033880,2220,2220,2220,2220,0
|
|
20240911,112200,17033880,2220,2220,2220,2220,0
|
|
20240911,112100,17033880,2220,2220,2220,2220,25
|
|
20240911,112000,16978380,2220,2220,2220,2220,0
|
|
20240911,111900,16978380,2220,2220,2220,2220,0
|
|
20240911,111800,16978380,2220,2220,2220,2220,200
|
|
20240911,111700,16534380,2220,2220,2220,2220,0
|
|
20240911,111600,16534380,2220,2220,2220,2220,4
|
|
20240911,111500,16525500,2220,2220,2220,2220,0
|
|
20240911,111400,16525500,2220,2220,2220,2220,0
|
|
20240911,111300,16525500,2220,2220,2220,2220,0
|
|
20240911,111200,16525500,2220,2220,2220,2220,0
|
|
20240911,111100,16525500,2220,2220,2220,2220,0
|
|
20240911,111000,16525500,2220,2220,2220,2220,0
|
|
20240911,110900,16525500,2220,2220,2220,2220,0
|
|
20240911,110800,16525500,2220,2220,2220,2220,0
|
|
20240911,110700,16525500,2220,2220,2220,2220,0
|
|
20240911,110600,16525500,2220,2220,2220,2220,0
|
|
20240911,110500,16525500,2220,2220,2220,2220,0
|
|
20240911,110400,16525500,2220,2220,2220,2220,0
|
|
20240911,110300,16525500,2220,2220,2220,2220,0
|
|
20240911,110200,16525500,2220,2220,2220,2220,0
|
|
20240911,110100,16525500,2220,2220,2220,2220,0
|
|
20240911,110000,16525500,2220,2220,2220,2220,0
|
|
20240911,105900,16525500,2220,2215,2220,2215,111
|
|
20240911,105800,16279575,2215,2215,2215,2215,17
|
|
20240911,105700,16241920,2205,2205,2205,2205,0
|
|
20240911,105600,16241920,2205,2205,2205,2205,0
|
|
20240911,105500,16241920,2205,2205,2205,2205,0
|
|
20240911,105400,16241920,2205,2205,2205,2205,0
|
|
20240911,105300,16241920,2205,2205,2205,2205,0
|
|
20240911,105200,16241920,2205,2205,2205,2205,0
|
|
20240911,105100,16241920,2205,2205,2205,2205,0
|
|
20240911,105000,16241920,2205,2205,2205,2205,102
|
|
20240911,104900,16017010,2205,2205,2205,2205,971
|
|
20240911,104800,13875955,2215,2215,2215,2215,0
|
|
20240911,104700,13875955,2215,2215,2215,2215,0
|
|
20240911,104600,13875955,2215,2215,2215,2215,0
|
|
20240911,104500,13875955,2215,2215,2215,2215,0
|
|
20240911,104400,13875955,2215,2215,2215,2215,1
|
|
20240911,104300,13873740,2205,2205,2205,2205,0
|
|
20240911,104200,13873740,2205,2205,2205,2205,0
|
|
20240911,104100,13873740,2205,2205,2205,2205,69
|
|
20240911,104000,13721595,2215,2215,2215,2215,0
|
|
20240911,103900,13721595,2215,2215,2215,2215,0
|
|
20240911,103800,13721595,2215,2215,2215,2215,4
|
|
20240911,103700,13712735,2205,2205,2205,2205,0
|
|
20240911,103600,13712735,2205,2210,2210,2205,100
|
|
20240911,103500,13492225,2205,2205,2205,2205,0
|
|
20240911,103400,13492225,2205,2210,2210,2205,500
|
|
20240911,103300,12388990,2215,2220,2220,2215,1946
|
|
20240911,103200,8069940,2230,2230,2230,2230,0
|
|
20240911,103100,8069940,2230,2230,2230,2230,0
|
|
20240911,103000,8069940,2230,2230,2230,2230,0
|
|
20240911,102900,8069940,2230,2230,2230,2230,0
|
|
20240911,102800,8069940,2230,2230,2230,2230,0
|
|
20240911,102700,8069940,2230,2230,2230,2230,0
|
|
20240911,102600,8069940,2230,2230,2230,2230,0
|
|
20240911,102500,8069940,2230,2230,2230,2230,1
|
|
20240911,102400,8067710,2225,2225,2225,2225,0
|
|
20240911,102300,8067710,2225,2225,2225,2225,0
|
|
20240911,102200,8067710,2225,2225,2225,2225,0
|
|
20240911,102100,8067710,2225,2225,2225,2225,0
|
|
20240911,102000,8067710,2225,2225,2225,2225,0
|
|
20240911,101900,8067710,2225,2230,2230,2225,145
|
|
20240911,101800,7744610,2230,2230,2230,2230,112
|
|
20240911,101700,7494850,2225,2225,2225,2225,0
|
|
20240911,101600,7494850,2225,2225,2225,2225,0
|
|
20240911,101500,7494850,2225,2225,2225,2225,0
|
|
20240911,101400,7494850,2225,2225,2225,2225,0
|
|
20240911,101300,7494850,2225,2225,2225,2225,0
|
|
20240911,101200,7494850,2225,2225,2225,2225,0
|
|
20240911,101100,7494850,2225,2225,2225,2225,0
|
|
20240911,101000,7494850,2225,2225,2225,2225,0
|
|
20240911,100900,7494850,2225,2230,2230,2225,200
|
|
20240911,100800,7049350,2230,2230,2230,2230,1
|
|
20240911,100700,7047120,2230,2230,2230,2230,0
|
|
20240911,100600,7047120,2230,2230,2230,2230,0
|
|
20240911,100500,7047120,2230,2230,2230,2230,0
|
|
20240911,100400,7047120,2230,2230,2230,2230,4
|
|
20240911,100300,7038200,2235,2235,2235,2235,0
|
|
20240911,100200,7038200,2235,2235,2235,2235,0
|
|
20240911,100100,7038200,2235,2225,2235,2225,7
|
|
20240911,100000,7022615,2235,2230,2235,2230,3
|
|
20240911,095900,7015915,2225,2225,2225,2225,1
|
|
20240911,095800,7013690,2225,2225,2225,2225,0
|
|
20240911,095700,7013690,2225,2225,2225,2225,6
|
|
20240911,095600,7000340,2225,2225,2225,2225,50
|
|
20240911,095500,6889090,2235,2235,2235,2235,1
|
|
20240911,095400,6886855,2225,2225,2225,2225,0
|
|
20240911,095300,6886855,2225,2225,2225,2225,0
|
|
20240911,095200,6886855,2225,2225,2225,2225,127
|
|
20240911,095100,6604280,2240,2240,2240,2240,0
|
|
20240911,095000,6604280,2240,2240,2240,2240,0
|
|
20240911,094900,6604280,2240,2240,2240,2240,0
|
|
20240911,094800,6604280,2240,2240,2240,2240,0
|
|
20240911,094700,6604280,2240,2240,2240,2240,0
|
|
20240911,094600,6604280,2240,2240,2240,2240,0
|
|
20240911,094500,6604280,2240,2240,2240,2240,0
|
|
20240911,094400,6604280,2240,2240,2240,2240,0
|
|
20240911,094300,6604280,2240,2240,2240,2240,0
|
|
20240911,094200,6604280,2240,2230,2240,2230,21
|
|
20240911,094100,6557305,2235,2235,2235,2235,0
|
|
20240911,094000,6557305,2235,2235,2235,2235,0
|
|
20240911,093900,6557305,2235,2235,2235,2235,101
|
|
20240911,093800,6331570,2235,2235,2235,2235,0
|
|
20240911,093700,6331570,2235,2235,2235,2235,0
|
|
20240911,093600,6331570,2235,2235,2235,2235,0
|
|
20240911,093500,6331570,2235,2235,2235,2235,1
|
|
20240911,093400,6329335,2240,2240,2240,2240,1
|
|
20240911,093300,6327095,2240,2230,2240,2230,629
|
|
20240911,093200,4924405,2230,2230,2230,2230,0
|
|
20240911,093100,4924405,2230,2230,2230,2230,2
|
|
20240911,093000,4919945,2225,2225,2225,2225,5
|
|
20240911,092900,4908820,2225,2225,2225,2225,5
|
|
20240911,092800,4897695,2240,2240,2240,2240,0
|
|
20240911,092700,4897695,2240,2240,2240,2240,0
|
|
20240911,092600,4897695,2240,2240,2240,2240,0
|
|
20240911,092500,4897695,2240,2240,2240,2240,0
|
|
20240911,092400,4897695,2240,2240,2240,2240,1
|
|
20240911,092300,4895455,2220,2220,2220,2220,0
|
|
20240911,092200,4895455,2220,2220,2220,2220,0
|
|
20240911,092100,4895455,2220,2220,2220,2220,0
|
|
20240911,092000,4895455,2220,2220,2220,2220,0
|
|
20240911,091900,4895455,2220,2220,2220,2220,320
|
|
20240911,091800,4185055,2220,2220,2220,2220,681
|
|
20240911,091700,2673235,2240,2240,2240,2240,1
|
|
20240911,091600,2670995,2240,2240,2240,2240,2
|
|
20240911,091500,2666515,2225,2225,2225,2225,20
|
|
20240911,091400,2622015,2255,2255,2255,2255,0
|
|
20240911,091300,2622015,2255,2255,2255,2255,0
|
|
20240911,091200,2622015,2255,2255,2255,2255,0
|
|
20240911,091100,2622015,2255,2255,2255,2255,0
|
|
20240911,091000,2622015,2255,2255,2255,2255,200
|
|
20240911,090900,2171015,2250,2240,2250,2240,223
|
|
20240911,090800,1671340,2220,2225,2225,2220,471
|
|
20240911,090700,625465,2240,2240,2240,2240,0
|
|
20240911,090600,625465,2240,2240,2240,2240,0
|
|
20240911,090500,625465,2240,2235,2240,2230,251
|
|
20240911,090400,64235,2215,2215,2215,2215,0
|
|
20240911,090300,64235,2215,2215,2215,2215,0
|
|
20240911,090200,64235,2215,2215,2215,2215,0
|
|
20240911,090100,64235,2215,2215,2215,2215,0
|
|
20240911,090000,64235,2215,2215,2215,2215,29
|