599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,185600,108590485,2270,2270,2270,2270,47
|
|
20240925,185500,108590485,2270,2270,2270,2270,0
|
|
20240925,185400,108590485,2270,2270,2270,2270,0
|
|
20240925,185300,108590485,2270,2270,2270,2270,0
|
|
20240925,185200,108590485,2270,2270,2270,2270,0
|
|
20240925,185100,108590485,2270,2270,2270,2270,0
|
|
20240925,185000,108590485,2270,2270,2270,2270,0
|
|
20240925,184900,108590485,2270,2270,2270,2270,0
|
|
20240925,184800,108590485,2270,2270,2270,2270,0
|
|
20240925,184700,108590485,2270,2270,2270,2270,0
|
|
20240925,184600,108590485,2270,2270,2270,2270,0
|
|
20240925,184500,108590485,2270,2270,2270,2270,0
|
|
20240925,184400,108590485,2270,2270,2270,2270,0
|
|
20240925,184300,108590485,2270,2270,2270,2270,0
|
|
20240925,184200,108590485,2270,2270,2270,2270,0
|
|
20240925,184100,108590485,2270,2270,2270,2270,0
|
|
20240925,184000,108590485,2270,2270,2270,2270,0
|
|
20240925,183900,108590485,2270,2270,2270,2270,0
|
|
20240925,183800,108590485,2270,2270,2270,2270,0
|
|
20240925,183700,108590485,2270,2270,2270,2270,0
|
|
20240925,183600,108590485,2270,2270,2270,2270,0
|
|
20240925,183500,108590485,2270,2270,2270,2270,0
|
|
20240925,183400,108590485,2270,2270,2270,2270,0
|
|
20240925,183300,108590485,2270,2270,2270,2270,0
|
|
20240925,183200,108590485,2270,2270,2270,2270,0
|
|
20240925,183100,108590485,2270,2270,2270,2270,0
|
|
20240925,183000,108590485,2270,2270,2270,2270,0
|
|
20240925,182900,108590485,2270,2270,2270,2270,0
|
|
20240925,182800,108590485,2270,2270,2270,2270,0
|
|
20240925,182700,108590485,2270,2270,2270,2270,0
|
|
20240925,182600,108590485,2270,2270,2270,2270,47
|
|
20240925,182500,108590485,2270,2270,2270,2270,0
|
|
20240925,182400,108590485,2270,2270,2270,2270,0
|
|
20240925,182300,108590485,2270,2270,2270,2270,0
|
|
20240925,182200,108590485,2270,2270,2270,2270,0
|
|
20240925,182100,108590485,2270,2270,2270,2270,0
|
|
20240925,182000,108590485,2270,2270,2270,2270,0
|
|
20240925,181900,108590485,2270,2270,2270,2270,0
|
|
20240925,181800,108590485,2270,2270,2270,2270,0
|
|
20240925,181700,108590485,2270,2270,2270,2270,0
|
|
20240925,181600,108590485,2270,2270,2270,2270,0
|
|
20240925,181500,108590485,2270,2270,2270,2270,0
|
|
20240925,181400,108590485,2270,2270,2270,2270,0
|
|
20240925,181300,108590485,2270,2270,2270,2270,0
|
|
20240925,181200,108590485,2270,2270,2270,2270,0
|
|
20240925,181100,108590485,2270,2270,2270,2270,0
|
|
20240925,181000,108590485,2270,2270,2270,2270,0
|
|
20240925,180900,108590485,2270,2270,2270,2270,0
|
|
20240925,180800,108590485,2270,2270,2270,2270,0
|
|
20240925,180700,108590485,2270,2270,2270,2270,0
|
|
20240925,180600,108590485,2270,2270,2270,2270,0
|
|
20240925,180500,108590485,2270,2270,2270,2270,0
|
|
20240925,180400,108590485,2270,2270,2270,2270,0
|
|
20240925,180300,108590485,2270,2270,2270,2270,0
|
|
20240925,180200,108590485,2270,2270,2270,2270,0
|
|
20240925,180100,108590485,2270,2270,2270,2270,0
|
|
20240925,180000,108590485,2270,2270,2270,2270,0
|
|
20240925,175900,108590485,2270,2270,2270,2270,0
|
|
20240925,175800,108590485,2270,2270,2270,2270,0
|
|
20240925,175700,108590485,2270,2270,2270,2270,0
|
|
20240925,175600,108590485,2270,2270,2270,2270,47
|
|
20240925,175500,108590485,2270,2270,2270,2270,0
|
|
20240925,175400,108590485,2270,2270,2270,2270,0
|
|
20240925,175300,108590485,2270,2270,2270,2270,0
|
|
20240925,175200,108590485,2270,2270,2270,2270,0
|
|
20240925,175100,108590485,2270,2270,2270,2270,0
|
|
20240925,175000,108590485,2270,2270,2270,2270,0
|
|
20240925,174900,108590485,2270,2270,2270,2270,0
|
|
20240925,174800,108590485,2270,2270,2270,2270,0
|
|
20240925,174700,108590485,2270,2270,2270,2270,0
|
|
20240925,174600,108590485,2270,2270,2270,2270,0
|
|
20240925,174500,108590485,2270,2270,2270,2270,0
|
|
20240925,174400,108590485,2270,2270,2270,2270,0
|
|
20240925,174300,108590485,2270,2270,2270,2270,0
|
|
20240925,174200,108590485,2270,2270,2270,2270,0
|
|
20240925,174100,108590485,2270,2270,2270,2270,0
|
|
20240925,174000,108590485,2270,2270,2270,2270,0
|
|
20240925,173900,108590485,2270,2270,2270,2270,0
|
|
20240925,173800,108590485,2270,2270,2270,2270,0
|
|
20240925,173700,108590485,2270,2270,2270,2270,0
|
|
20240925,173600,108590485,2270,2270,2270,2270,0
|
|
20240925,173500,108590485,2270,2270,2270,2270,0
|
|
20240925,173400,108590485,2270,2270,2270,2270,0
|
|
20240925,173300,108590485,2270,2270,2270,2270,0
|
|
20240925,173200,108590485,2270,2270,2270,2270,0
|
|
20240925,173100,108590485,2270,2270,2270,2270,0
|
|
20240925,173000,108590485,2270,2270,2270,2270,0
|
|
20240925,172900,108590485,2270,2270,2270,2270,0
|
|
20240925,172800,108590485,2270,2270,2270,2270,0
|
|
20240925,172700,108590485,2270,2270,2270,2270,0
|
|
20240925,172600,108590485,2270,2270,2270,2270,47
|
|
20240925,172500,108590485,2270,2270,2270,2270,0
|
|
20240925,172400,108590485,2270,2270,2270,2270,0
|
|
20240925,172300,108590485,2270,2270,2270,2270,0
|
|
20240925,172200,108590485,2270,2270,2270,2270,0
|
|
20240925,172100,108590485,2270,2270,2270,2270,0
|
|
20240925,172000,108590485,2270,2270,2270,2270,0
|
|
20240925,171900,108590485,2270,2270,2270,2270,0
|
|
20240925,171800,108590485,2270,2270,2270,2270,0
|
|
20240925,171700,108590485,2270,2270,2270,2270,0
|
|
20240925,171600,108590485,2270,2270,2270,2270,0
|
|
20240925,171500,108590485,2270,2270,2270,2270,0
|
|
20240925,171400,108590485,2270,2270,2270,2270,0
|
|
20240925,171300,108590485,2270,2270,2270,2270,0
|
|
20240925,171200,108590485,2270,2270,2270,2270,0
|
|
20240925,171100,108590485,2270,2270,2270,2270,0
|
|
20240925,171000,108590485,2270,2270,2270,2270,0
|
|
20240925,170900,108590485,2270,2270,2270,2270,0
|
|
20240925,170800,108590485,2270,2270,2270,2270,0
|
|
20240925,170700,108590485,2270,2270,2270,2270,0
|
|
20240925,170600,108590485,2270,2270,2270,2270,0
|
|
20240925,170500,108590485,2270,2270,2270,2270,0
|
|
20240925,170400,108590485,2270,2270,2270,2270,0
|
|
20240925,170300,108590485,2270,2270,2270,2270,0
|
|
20240925,170200,108590485,2270,2270,2270,2270,0
|
|
20240925,170100,108590485,2270,2270,2270,2270,0
|
|
20240925,170000,108590485,2270,2270,2270,2270,0
|
|
20240925,165900,108590485,2270,2270,2270,2270,0
|
|
20240925,165800,108590485,2270,2270,2270,2270,0
|
|
20240925,165700,108590485,2270,2270,2270,2270,0
|
|
20240925,165600,108590485,2270,2270,2270,2270,47
|
|
20240925,165500,108590485,2270,2270,2270,2270,0
|
|
20240925,165400,108590485,2270,2270,2270,2270,0
|
|
20240925,165300,108590485,2270,2270,2270,2270,0
|
|
20240925,165200,108590485,2270,2270,2270,2270,0
|
|
20240925,165100,108590485,2270,2270,2270,2270,0
|
|
20240925,165000,108590485,2270,2270,2270,2270,0
|
|
20240925,164900,108590485,2270,2270,2270,2270,0
|
|
20240925,164800,108590485,2270,2270,2270,2270,0
|
|
20240925,164700,108590485,2270,2270,2270,2270,0
|
|
20240925,164600,108590485,2270,2270,2270,2270,0
|
|
20240925,164500,108590485,2270,2270,2270,2270,0
|
|
20240925,164400,108590485,2270,2270,2270,2270,0
|
|
20240925,164300,108590485,2270,2270,2270,2270,0
|
|
20240925,164200,108590485,2270,2270,2270,2270,0
|
|
20240925,164100,108590485,2270,2270,2270,2270,0
|
|
20240925,164000,108590485,2270,2270,2270,2270,0
|
|
20240925,163900,108590485,2270,2270,2270,2270,0
|
|
20240925,163800,108590485,2270,2270,2270,2270,0
|
|
20240925,163700,108590485,2270,2270,2270,2270,0
|
|
20240925,163600,108590485,2270,2270,2270,2270,0
|
|
20240925,163500,108590485,2270,2270,2270,2270,0
|
|
20240925,163400,108590485,2270,2270,2270,2270,0
|
|
20240925,163300,108590485,2270,2270,2270,2270,0
|
|
20240925,163200,108590485,2270,2270,2270,2270,0
|
|
20240925,163100,108590485,2270,2270,2270,2270,0
|
|
20240925,163000,108590485,2270,2270,2270,2270,0
|
|
20240925,162900,108590485,2270,2270,2270,2270,0
|
|
20240925,162800,108590485,2270,2270,2270,2270,0
|
|
20240925,162700,108590485,2270,2270,2270,2270,0
|
|
20240925,162600,108590485,2270,2270,2270,2270,47
|
|
20240925,162500,108590485,2270,2270,2270,2270,0
|
|
20240925,162400,108590485,2270,2270,2270,2270,0
|
|
20240925,162300,108590485,2270,2270,2270,2270,0
|
|
20240925,162200,108590485,2270,2270,2270,2270,0
|
|
20240925,162100,108590485,2270,2270,2270,2270,0
|
|
20240925,162000,108590485,2270,2270,2270,2270,0
|
|
20240925,161900,108590485,2270,2270,2270,2270,0
|
|
20240925,161800,108590485,2270,2270,2270,2270,0
|
|
20240925,161700,108590485,2270,2270,2270,2270,0
|
|
20240925,161600,108590485,2270,2270,2270,2270,0
|
|
20240925,161500,108590485,2270,2270,2270,2270,0
|
|
20240925,161400,108590485,2270,2270,2270,2270,0
|
|
20240925,161300,108590485,2270,2270,2270,2270,0
|
|
20240925,161200,108590485,2270,2270,2270,2270,0
|
|
20240925,161100,108590485,2270,2270,2270,2270,0
|
|
20240925,161000,108590485,2270,2270,2270,2270,0
|
|
20240925,160900,108590485,2270,2270,2270,2270,0
|
|
20240925,160800,108590485,2270,2270,2270,2270,0
|
|
20240925,160700,108590485,2270,2270,2270,2270,0
|
|
20240925,160600,108590485,2270,2270,2270,2270,0
|
|
20240925,160500,108590485,2270,2270,2270,2270,0
|
|
20240925,160400,108590485,2270,2270,2270,2270,0
|
|
20240925,160300,108590485,2270,2270,2270,2270,0
|
|
20240925,160200,108590485,2270,2270,2270,2270,0
|
|
20240925,160100,108590485,2270,2270,2270,2270,0
|
|
20240925,160000,108590485,2270,2270,2270,2270,0
|
|
20240925,155900,108590485,2270,2270,2270,2270,0
|
|
20240925,155800,108590485,2270,2270,2270,2270,0
|
|
20240925,155700,108590485,2270,2270,2270,2270,0
|
|
20240925,155600,108590485,2270,2270,2270,2270,47
|
|
20240925,155500,108590485,2270,2270,2270,2270,0
|
|
20240925,155400,108590485,2270,2270,2270,2270,0
|
|
20240925,155300,108590485,2270,2270,2270,2270,0
|
|
20240925,155200,108590485,2270,2270,2270,2270,0
|
|
20240925,155100,108590485,2270,2270,2270,2270,0
|
|
20240925,155000,108590485,2270,2270,2270,2270,0
|
|
20240925,154900,108590485,2270,2270,2270,2270,0
|
|
20240925,154800,108590485,2270,2270,2270,2270,0
|
|
20240925,154700,108590485,2270,2270,2270,2270,0
|
|
20240925,154600,108590485,2270,2270,2270,2270,0
|
|
20240925,154500,108590485,2270,2270,2270,2270,0
|
|
20240925,154400,108590485,2270,2270,2270,2270,0
|
|
20240925,154300,108590485,2270,2270,2270,2270,0
|
|
20240925,154200,108590485,2270,2270,2270,2270,0
|
|
20240925,154100,108590485,2270,2270,2270,2270,0
|
|
20240925,154000,108590485,2270,2270,2270,2270,0
|
|
20240925,153900,108590485,2270,2270,2270,2270,0
|
|
20240925,153800,108590485,2270,2270,2270,2270,0
|
|
20240925,153700,108590485,2270,2270,2270,2270,0
|
|
20240925,153600,108590485,2270,2270,2270,2270,0
|
|
20240925,153500,108590485,2270,2270,2270,2270,0
|
|
20240925,153400,108590485,2270,2270,2270,2270,0
|
|
20240925,153300,108590485,2270,2270,2270,2270,0
|
|
20240925,153200,108590485,2270,2270,2270,2270,0
|
|
20240925,153100,108590485,2270,2270,2270,2270,0
|
|
20240925,153000,108590485,2270,2270,2270,2270,47
|
|
20240925,152900,108483795,2285,2285,2285,2285,0
|
|
20240925,152800,108483795,2285,2285,2285,2285,0
|
|
20240925,152700,108483795,2285,2285,2285,2285,0
|
|
20240925,152600,108483795,2285,2285,2285,2285,0
|
|
20240925,152500,108483795,2285,2285,2285,2285,0
|
|
20240925,152400,108483795,2285,2285,2285,2285,0
|
|
20240925,152300,108483795,2285,2285,2285,2285,0
|
|
20240925,152200,108483795,2285,2285,2285,2285,0
|
|
20240925,152100,108483795,2285,2285,2285,2285,0
|
|
20240925,152000,108483795,2285,2285,2285,2285,0
|
|
20240925,151900,108483795,2285,2270,2285,2270,5
|
|
20240925,151800,108472385,2250,2250,2260,2250,592
|
|
20240925,151700,107139205,2255,2250,2260,2250,451
|
|
20240925,151600,106124215,2250,2255,2255,2250,438
|
|
20240925,151500,105138415,2255,2255,2260,2255,614
|
|
20240925,151400,103753700,2255,2255,2260,2250,591
|
|
20240925,151300,102421455,2255,2250,2260,2250,686
|
|
20240925,151200,100876670,2250,2255,2260,2250,947
|
|
20240925,151100,98743895,2255,2250,2260,2250,704
|
|
20240925,151000,97157455,2250,2250,2255,2250,955
|
|
20240925,150900,95006650,2250,2250,2250,2250,684
|
|
20240925,150800,93467650,2250,2245,2250,2245,703
|
|
20240925,150700,91887335,2245,2245,2250,2245,1150
|
|
20240925,150600,89303885,2245,2250,2250,2245,638
|
|
20240925,150500,87870400,2250,2250,2250,2245,873
|
|
20240925,150400,85908415,2250,2250,2255,2250,676
|
|
20240925,150300,84386990,2250,2255,2260,2250,670
|
|
20240925,150200,82876375,2255,2260,2260,2255,755
|
|
20240925,150100,81171860,2265,2265,2270,2260,914
|
|
20240925,150000,79102850,2260,2275,2275,2260,1262
|
|
20240925,145900,76242590,2275,2275,2280,2275,801
|
|
20240925,145800,74419725,2270,2270,2280,2270,971
|
|
20240925,145700,72212255,2275,2280,2280,2270,1032
|
|
20240925,145600,69865270,2280,2280,2285,2280,744
|
|
20240925,145500,68168775,2285,2285,2290,2285,511
|
|
20240925,145400,67001135,2285,2285,2290,2285,380
|
|
20240925,145300,66132830,2290,2290,2290,2285,406
|
|
20240925,145200,65204855,2290,2290,2290,2290,987
|
|
20240925,145100,62944625,2290,2290,2290,2290,404
|
|
20240925,145000,62019465,2290,2300,2300,2290,996
|
|
20240925,144900,59730710,2300,2300,2300,2300,0
|
|
20240925,144800,59730710,2300,2300,2300,2300,25
|
|
20240925,144700,59673210,2310,2310,2310,2310,0
|
|
20240925,144600,59673210,2310,2310,2310,2310,0
|
|
20240925,144500,59673210,2310,2310,2310,2310,0
|
|
20240925,144400,59673210,2310,2310,2310,2310,0
|
|
20240925,144300,59673210,2310,2310,2310,2310,0
|
|
20240925,144200,59673210,2310,2310,2310,2310,0
|
|
20240925,144100,59673210,2310,2310,2310,2310,0
|
|
20240925,144000,59673210,2310,2310,2310,2310,0
|
|
20240925,143900,59673210,2310,2310,2310,2310,0
|
|
20240925,143800,59673210,2310,2300,2310,2300,1197
|
|
20240925,143700,56920100,2295,2295,2295,2295,26
|
|
20240925,143600,56860430,2300,2300,2300,2300,0
|
|
20240925,143500,56860430,2300,2300,2300,2300,0
|
|
20240925,143400,56860430,2300,2300,2300,2300,0
|
|
20240925,143300,56860430,2300,2300,2300,2300,0
|
|
20240925,143200,56860430,2300,2300,2300,2300,1
|
|
20240925,143100,56858130,2295,2295,2295,2295,0
|
|
20240925,143000,56858130,2295,2295,2295,2295,2
|
|
20240925,142900,56853540,2295,2295,2295,2295,48
|
|
20240925,142800,56743380,2295,2295,2295,2295,200
|
|
20240925,142700,56284380,2300,2300,2300,2300,0
|
|
20240925,142600,56284380,2300,2300,2300,2300,0
|
|
20240925,142500,56284380,2300,2300,2300,2300,0
|
|
20240925,142400,56284380,2300,2300,2300,2300,0
|
|
20240925,142300,56284380,2300,2300,2300,2300,1
|
|
20240925,142200,56282080,2300,2300,2300,2300,0
|
|
20240925,142100,56282080,2300,2300,2300,2300,3
|
|
20240925,142000,56275180,2300,2300,2300,2300,0
|
|
20240925,141900,56275180,2300,2300,2300,2300,1
|
|
20240925,141800,56272880,2300,2300,2300,2300,0
|
|
20240925,141700,56272880,2300,2300,2300,2300,2
|
|
20240925,141600,56268280,2300,2300,2300,2300,0
|
|
20240925,141500,56268280,2300,2300,2300,2300,5
|
|
20240925,141400,56256780,2300,2300,2300,2300,0
|
|
20240925,141300,56256780,2300,2300,2300,2300,0
|
|
20240925,141200,56256780,2300,2300,2300,2300,0
|
|
20240925,141100,56256780,2300,2300,2300,2300,3
|
|
20240925,141000,56249880,2300,2300,2300,2300,0
|
|
20240925,140900,56249880,2300,2300,2300,2300,0
|
|
20240925,140800,56249880,2300,2300,2300,2300,0
|
|
20240925,140700,56249880,2300,2300,2300,2300,0
|
|
20240925,140600,56249880,2300,2300,2300,2300,0
|
|
20240925,140500,56249880,2300,2300,2300,2300,0
|
|
20240925,140400,56249880,2300,2300,2300,2300,0
|
|
20240925,140300,56249880,2300,2300,2300,2300,20
|
|
20240925,140200,56203880,2300,2300,2300,2300,0
|
|
20240925,140100,56203880,2300,2300,2300,2300,0
|
|
20240925,140000,56203880,2300,2300,2300,2300,0
|
|
20240925,135900,56203880,2300,2300,2300,2300,0
|
|
20240925,135800,56203880,2300,2300,2300,2300,0
|
|
20240925,135700,56203880,2300,2300,2300,2300,1
|
|
20240925,135600,56201580,2300,2300,2300,2300,0
|
|
20240925,135500,56201580,2300,2300,2300,2300,22
|
|
20240925,135400,56150980,2300,2300,2300,2300,0
|
|
20240925,135300,56150980,2300,2300,2300,2300,0
|
|
20240925,135200,56150980,2300,2300,2300,2300,200
|
|
20240925,135100,55690980,2300,2300,2300,2300,0
|
|
20240925,135000,55690980,2300,2300,2300,2300,0
|
|
20240925,134900,55690980,2300,2300,2300,2300,0
|
|
20240925,134800,55690980,2300,2300,2300,2300,0
|
|
20240925,134700,55690980,2300,2300,2300,2300,0
|
|
20240925,134600,55690980,2300,2300,2300,2300,0
|
|
20240925,134500,55690980,2300,2300,2300,2300,0
|
|
20240925,134400,55690980,2300,2300,2300,2300,0
|
|
20240925,134300,55690980,2300,2300,2300,2300,0
|
|
20240925,134200,55690980,2300,2300,2300,2300,0
|
|
20240925,134100,55690980,2300,2300,2300,2300,0
|
|
20240925,134000,55690980,2300,2300,2300,2300,0
|
|
20240925,133900,55690980,2300,2300,2300,2300,0
|
|
20240925,133800,55690980,2300,2300,2300,2300,0
|
|
20240925,133700,55690980,2300,2300,2300,2300,1
|
|
20240925,133600,55688680,2300,2300,2300,2300,0
|
|
20240925,133500,55688680,2300,2300,2300,2300,0
|
|
20240925,133400,55688680,2300,2300,2300,2300,0
|
|
20240925,133300,55688680,2300,2300,2300,2300,0
|
|
20240925,133200,55688680,2300,2300,2300,2300,0
|
|
20240925,133100,55688680,2300,2300,2300,2300,0
|
|
20240925,133000,55688680,2300,2300,2300,2300,2
|
|
20240925,132900,55684080,2300,2300,2300,2300,1
|
|
20240925,132800,55681780,2300,2300,2300,2300,0
|
|
20240925,132700,55681780,2300,2300,2300,2300,0
|
|
20240925,132600,55681780,2300,2300,2300,2300,0
|
|
20240925,132500,55681780,2300,2300,2300,2300,1
|
|
20240925,132400,55679480,2300,2300,2300,2300,0
|
|
20240925,132300,55679480,2300,2300,2300,2300,0
|
|
20240925,132200,55679480,2300,2300,2300,2300,0
|
|
20240925,132100,55679480,2300,2300,2300,2300,0
|
|
20240925,132000,55679480,2300,2300,2300,2300,0
|
|
20240925,131900,55679480,2300,2300,2300,2300,0
|
|
20240925,131800,55679480,2300,2300,2300,2300,0
|
|
20240925,131700,55679480,2300,2300,2300,2300,0
|
|
20240925,131600,55679480,2300,2295,2300,2280,1871
|
|
20240925,131500,51396310,2300,2300,2300,2300,0
|
|
20240925,131400,51396310,2300,2300,2300,2300,0
|
|
20240925,131300,51396310,2300,2300,2300,2300,0
|
|
20240925,131200,51396310,2300,2300,2300,2300,700
|
|
20240925,131100,49786310,2300,2305,2305,2300,3532
|
|
20240925,131000,41661765,2305,2305,2305,2305,0
|
|
20240925,130900,41661765,2305,2305,2305,2305,0
|
|
20240925,130800,41661765,2305,2305,2305,2305,0
|
|
20240925,130700,41661765,2305,2305,2305,2305,0
|
|
20240925,130600,41661765,2305,2305,2305,2305,0
|
|
20240925,130500,41661765,2305,2305,2305,2305,0
|
|
20240925,130400,41661765,2305,2305,2305,2305,0
|
|
20240925,130300,41661765,2305,2305,2305,2305,0
|
|
20240925,130200,41661765,2305,2305,2305,2305,0
|
|
20240925,130100,41661765,2305,2305,2305,2305,0
|
|
20240925,130000,41661765,2305,2305,2305,2305,0
|
|
20240925,125900,41661765,2305,2305,2305,2305,0
|
|
20240925,125800,41661765,2305,2305,2305,2305,0
|
|
20240925,125700,41661765,2305,2305,2305,2305,0
|
|
20240925,125600,41661765,2305,2305,2305,2305,0
|
|
20240925,125500,41661765,2305,2305,2305,2305,0
|
|
20240925,125400,41661765,2305,2310,2310,2305,590
|
|
20240925,125300,40301810,2315,2315,2315,2315,0
|
|
20240925,125200,40301810,2315,2315,2315,2315,0
|
|
20240925,125100,40301810,2315,2315,2315,2315,0
|
|
20240925,125000,40301810,2315,2315,2315,2315,0
|
|
20240925,124900,40301810,2315,2315,2315,2315,0
|
|
20240925,124800,40301810,2315,2315,2315,2315,0
|
|
20240925,124700,40301810,2315,2315,2315,2315,0
|
|
20240925,124600,40301810,2315,2315,2315,2315,0
|
|
20240925,124500,40301810,2315,2315,2315,2315,0
|
|
20240925,124400,40301810,2315,2315,2315,2315,0
|
|
20240925,124300,40301810,2315,2315,2315,2315,0
|
|
20240925,124200,40301810,2315,2315,2315,2315,0
|
|
20240925,124100,40301810,2315,2315,2315,2315,0
|
|
20240925,124000,40301810,2315,2315,2315,2315,0
|
|
20240925,123900,40301810,2315,2315,2315,2315,0
|
|
20240925,123800,40301810,2315,2315,2315,2315,0
|
|
20240925,123700,40301810,2315,2310,2315,2310,500
|
|
20240925,123600,39146080,2310,2310,2310,2310,0
|
|
20240925,123500,39146080,2310,2310,2310,2310,0
|
|
20240925,123400,39146080,2310,2310,2310,2310,0
|
|
20240925,123300,39146080,2310,2310,2310,2310,0
|
|
20240925,123200,39146080,2310,2310,2310,2310,0
|
|
20240925,123100,39146080,2310,2310,2310,2310,0
|
|
20240925,123000,39146080,2310,2310,2310,2310,0
|
|
20240925,122900,39146080,2310,2310,2310,2310,0
|
|
20240925,122800,39146080,2310,2310,2310,2310,0
|
|
20240925,122700,39146080,2310,2310,2310,2310,10
|
|
20240925,122600,39122980,2310,2310,2310,2310,0
|
|
20240925,122500,39122980,2310,2310,2310,2310,0
|
|
20240925,122400,39122980,2310,2310,2310,2310,0
|
|
20240925,122300,39122980,2310,2310,2310,2310,0
|
|
20240925,122200,39122980,2310,2310,2310,2310,0
|
|
20240925,122100,39122980,2310,2310,2310,2310,0
|
|
20240925,122000,39122980,2310,2310,2310,2310,0
|
|
20240925,121900,39122980,2310,2310,2310,2310,0
|
|
20240925,121800,39122980,2310,2310,2310,2310,0
|
|
20240925,121700,39122980,2310,2310,2310,2310,0
|
|
20240925,121600,39122980,2310,2310,2310,2310,0
|
|
20240925,121500,39122980,2310,2305,2310,2305,432
|
|
20240925,121400,38126605,2305,2305,2305,2305,0
|
|
20240925,121300,38126605,2305,2305,2305,2305,0
|
|
20240925,121200,38126605,2305,2305,2305,2305,0
|
|
20240925,121100,38126605,2305,2305,2305,2305,0
|
|
20240925,121000,38126605,2305,2305,2305,2305,0
|
|
20240925,120900,38126605,2305,2305,2305,2305,0
|
|
20240925,120800,38126605,2305,2305,2305,2305,0
|
|
20240925,120700,38126605,2305,2305,2305,2305,0
|
|
20240925,120600,38126605,2305,2305,2305,2305,0
|
|
20240925,120500,38126605,2305,2305,2305,2305,0
|
|
20240925,120400,38126605,2305,2305,2305,2305,0
|
|
20240925,120300,38126605,2305,2305,2305,2305,0
|
|
20240925,120200,38126605,2305,2305,2305,2305,0
|
|
20240925,120100,38126605,2305,2305,2305,2305,0
|
|
20240925,120000,38126605,2305,2305,2305,2305,0
|
|
20240925,115900,38126605,2305,2305,2305,2305,0
|
|
20240925,115800,38126605,2305,2305,2305,2305,0
|
|
20240925,115700,38126605,2305,2305,2305,2305,0
|
|
20240925,115600,38126605,2305,2305,2305,2305,0
|
|
20240925,115500,38126605,2305,2305,2305,2305,0
|
|
20240925,115400,38126605,2305,2305,2305,2305,0
|
|
20240925,115300,38126605,2305,2305,2305,2305,0
|
|
20240925,115200,38126605,2305,2305,2305,2305,0
|
|
20240925,115100,38126605,2305,2305,2305,2305,0
|
|
20240925,115000,38126605,2305,2305,2305,2305,0
|
|
20240925,114900,38126605,2305,2305,2305,2305,0
|
|
20240925,114800,38126605,2305,2305,2305,2305,0
|
|
20240925,114700,38126605,2305,2305,2305,2305,0
|
|
20240925,114600,38126605,2305,2305,2305,2305,1
|
|
20240925,114500,38124300,2305,2305,2305,2305,0
|
|
20240925,114400,38124300,2305,2305,2305,2305,0
|
|
20240925,114300,38124300,2305,2305,2305,2305,0
|
|
20240925,114200,38124300,2305,2305,2305,2305,90
|
|
20240925,114100,37916850,2305,2305,2305,2305,0
|
|
20240925,114000,37916850,2305,2305,2305,2305,0
|
|
20240925,113900,37916850,2305,2305,2305,2305,0
|
|
20240925,113800,37916850,2305,2305,2305,2305,65
|
|
20240925,113700,37767025,2305,2305,2305,2305,0
|
|
20240925,113600,37767025,2305,2305,2305,2305,50
|
|
20240925,113500,37651775,2305,2305,2305,2305,0
|
|
20240925,113400,37651775,2305,2305,2305,2305,0
|
|
20240925,113300,37651775,2305,2305,2305,2305,3
|
|
20240925,113200,37644860,2305,2305,2305,2305,0
|
|
20240925,113100,37644860,2305,2305,2305,2305,0
|
|
20240925,113000,37644860,2305,2305,2305,2305,0
|
|
20240925,112900,37644860,2305,2305,2305,2305,0
|
|
20240925,112800,37644860,2305,2305,2305,2305,0
|
|
20240925,112700,37644860,2305,2305,2305,2305,0
|
|
20240925,112600,37644860,2305,2305,2305,2305,0
|
|
20240925,112500,37644860,2305,2305,2305,2305,1
|
|
20240925,112400,37642555,2305,2305,2305,2305,0
|
|
20240925,112300,37642555,2305,2305,2305,2305,0
|
|
20240925,112200,37642555,2305,2305,2305,2305,0
|
|
20240925,112100,37642555,2305,2305,2305,2305,0
|
|
20240925,112000,37642555,2305,2305,2305,2305,0
|
|
20240925,111900,37642555,2305,2305,2305,2305,0
|
|
20240925,111800,37642555,2305,2305,2305,2305,0
|
|
20240925,111700,37642555,2305,2305,2305,2305,2
|
|
20240925,111600,37637945,2305,2305,2305,2305,409
|
|
20240925,111500,36695200,2305,2305,2305,2305,395
|
|
20240925,111400,35784725,2305,2305,2305,2305,0
|
|
20240925,111300,35784725,2305,2305,2305,2305,10
|
|
20240925,111200,35761675,2305,2305,2305,2305,0
|
|
20240925,111100,35761675,2305,2305,2305,2305,0
|
|
20240925,111000,35761675,2305,2305,2305,2305,0
|
|
20240925,110900,35761675,2305,2305,2305,2305,1
|
|
20240925,110800,35759370,2305,2305,2305,2305,0
|
|
20240925,110700,35759370,2305,2305,2305,2305,0
|
|
20240925,110600,35759370,2305,2305,2305,2305,0
|
|
20240925,110500,35759370,2305,2305,2305,2305,0
|
|
20240925,110400,35759370,2305,2305,2305,2305,0
|
|
20240925,110300,35759370,2305,2305,2305,2305,0
|
|
20240925,110200,35759370,2305,2310,2310,2305,331
|
|
20240925,110100,34996410,2305,2305,2305,2305,0
|
|
20240925,110000,34996410,2305,2305,2305,2305,0
|
|
20240925,105900,34996410,2305,2305,2305,2305,0
|
|
20240925,105800,34996410,2305,2305,2305,2305,0
|
|
20240925,105700,34996410,2305,2305,2305,2305,211
|
|
20240925,105600,34510055,2305,2305,2305,2305,0
|
|
20240925,105500,34510055,2305,2305,2305,2305,0
|
|
20240925,105400,34510055,2305,2305,2305,2305,0
|
|
20240925,105300,34510055,2305,2305,2305,2305,0
|
|
20240925,105200,34510055,2305,2305,2305,2305,0
|
|
20240925,105100,34510055,2305,2305,2305,2305,0
|
|
20240925,105000,34510055,2305,2305,2305,2305,0
|
|
20240925,104900,34510055,2305,2305,2305,2305,0
|
|
20240925,104800,34510055,2305,2305,2305,2305,0
|
|
20240925,104700,34510055,2305,2305,2305,2305,0
|
|
20240925,104600,34510055,2305,2305,2305,2305,0
|
|
20240925,104500,34510055,2305,2305,2305,2305,0
|
|
20240925,104400,34510055,2305,2305,2305,2305,0
|
|
20240925,104300,34510055,2305,2305,2305,2305,0
|
|
20240925,104200,34510055,2305,2305,2305,2305,3
|
|
20240925,104100,34503140,2310,2310,2310,2310,0
|
|
20240925,104000,34503140,2310,2310,2310,2310,0
|
|
20240925,103900,34503140,2310,2310,2310,2310,0
|
|
20240925,103800,34503140,2310,2310,2310,2310,0
|
|
20240925,103700,34503140,2310,2310,2310,2310,50
|
|
20240925,103600,34387640,2305,2305,2305,2305,0
|
|
20240925,103500,34387640,2305,2305,2305,2305,0
|
|
20240925,103400,34387640,2305,2305,2305,2305,0
|
|
20240925,103300,34387640,2305,2305,2305,2305,0
|
|
20240925,103200,34387640,2305,2305,2305,2305,0
|
|
20240925,103100,34387640,2305,2305,2305,2305,0
|
|
20240925,103000,34387640,2305,2305,2305,2305,200
|
|
20240925,102900,33926640,2310,2310,2310,2310,270
|
|
20240925,102800,33302940,2320,2320,2320,2320,0
|
|
20240925,102700,33302940,2320,2320,2320,2320,0
|
|
20240925,102600,33302940,2320,2320,2320,2320,0
|
|
20240925,102500,33302940,2320,2320,2320,2320,74
|
|
20240925,102400,33131260,2315,2315,2315,2315,26
|
|
20240925,102300,33071070,2315,2315,2315,2315,15
|
|
20240925,102200,33036345,2320,2320,2320,2320,0
|
|
20240925,102100,33036345,2320,2320,2320,2320,10
|
|
20240925,102000,33013145,2315,2315,2315,2315,0
|
|
20240925,101900,33013145,2315,2315,2315,2315,0
|
|
20240925,101800,33013145,2315,2315,2315,2315,0
|
|
20240925,101700,33013145,2315,2315,2315,2315,0
|
|
20240925,101600,33013145,2315,2315,2315,2315,0
|
|
20240925,101500,33013145,2315,2315,2315,2315,18
|
|
20240925,101400,32971475,2320,2320,2320,2320,0
|
|
20240925,101300,32971475,2320,2320,2320,2320,0
|
|
20240925,101200,32971475,2320,2320,2320,2320,2
|
|
20240925,101100,32966835,2320,2320,2320,2320,0
|
|
20240925,101000,32966835,2320,2320,2320,2320,0
|
|
20240925,100900,32966835,2320,2320,2320,2320,0
|
|
20240925,100800,32966835,2320,2315,2320,2315,82
|
|
20240925,100700,32776625,2315,2315,2315,2315,0
|
|
20240925,100600,32776625,2315,2315,2315,2315,1
|
|
20240925,100500,32774310,2315,2315,2315,2315,1
|
|
20240925,100400,32771995,2320,2320,2320,2320,0
|
|
20240925,100300,32771995,2320,2320,2320,2320,0
|
|
20240925,100200,32771995,2320,2320,2320,2320,1
|
|
20240925,100100,32769675,2315,2315,2315,2315,0
|
|
20240925,100000,32769675,2315,2315,2315,2315,1
|
|
20240925,095900,32767360,2320,2320,2320,2320,10
|
|
20240925,095800,32744160,2315,2315,2315,2315,3
|
|
20240925,095700,32737215,2315,2315,2315,2315,12
|
|
20240925,095600,32709435,2305,2305,2305,2305,0
|
|
20240925,095500,32709435,2305,2305,2305,2305,0
|
|
20240925,095400,32709435,2305,2305,2305,2305,0
|
|
20240925,095300,32709435,2305,2305,2305,2305,0
|
|
20240925,095200,32709435,2305,2305,2305,2305,10
|
|
20240925,095100,32686385,2305,2305,2305,2305,0
|
|
20240925,095000,32686385,2305,2305,2305,2305,20
|
|
20240925,094900,32640285,2305,2305,2305,2305,0
|
|
20240925,094800,32640285,2305,2305,2305,2305,300
|
|
20240925,094700,31948785,2305,2305,2305,2305,0
|
|
20240925,094600,31948785,2305,2305,2305,2305,116
|
|
20240925,094500,31681405,2305,2305,2305,2305,0
|
|
20240925,094400,31681405,2305,2305,2305,2305,0
|
|
20240925,094300,31681405,2305,2305,2305,2305,0
|
|
20240925,094200,31681405,2305,2305,2305,2305,0
|
|
20240925,094100,31681405,2305,2305,2305,2305,0
|
|
20240925,094000,31681405,2305,2305,2305,2305,0
|
|
20240925,093900,31681405,2305,2305,2305,2305,250
|
|
20240925,093800,31105155,2320,2320,2320,2320,0
|
|
20240925,093700,31105155,2320,2320,2320,2320,0
|
|
20240925,093600,31105155,2320,2320,2320,2320,0
|
|
20240925,093500,31105155,2320,2320,2320,2320,51
|
|
20240925,093400,30986835,2320,2320,2320,2320,1
|
|
20240925,093300,30984515,2320,2320,2320,2320,216
|
|
20240925,093200,30483395,2320,2315,2320,2315,2
|
|
20240925,093100,30478760,2315,2315,2315,2315,1
|
|
20240925,093000,30476445,2300,2300,2300,2300,0
|
|
20240925,092900,30476445,2300,2300,2300,2300,0
|
|
20240925,092800,30476445,2300,2300,2300,2300,0
|
|
20240925,092700,30476445,2300,2300,2300,2300,0
|
|
20240925,092600,30476445,2300,2300,2300,2300,1001
|
|
20240925,092500,28174145,2300,2300,2300,2300,39
|
|
20240925,092400,28084445,2305,2305,2305,2305,716
|
|
20240925,092300,26434065,2305,2305,2305,2305,284
|
|
20240925,092200,25779445,2325,2325,2325,2325,0
|
|
20240925,092100,25779445,2325,2320,2325,2320,4
|
|
20240925,092000,25770160,2300,2300,2300,2300,4988
|
|
20240925,091900,14297760,2300,2300,2300,2300,1973
|
|
20240925,091800,9759860,2300,2300,2300,2300,1266
|
|
20240925,091700,6848060,2300,2300,2300,2300,22
|
|
20240925,091600,6797460,2310,2315,2315,2310,1492
|
|
20240925,091500,3348885,2320,2320,2320,2320,8
|
|
20240925,091400,3330325,2315,2315,2315,2315,70
|
|
20240925,091300,3168275,2325,2325,2325,2325,69
|
|
20240925,091200,3007850,2320,2315,2320,2315,30
|
|
20240925,091100,2938395,2315,2320,2320,2315,432
|
|
20240925,091000,1938310,2315,2315,2315,2315,0
|
|
20240925,090900,1938310,2315,2320,2320,2315,369
|
|
20240925,090800,1083980,2320,2320,2320,2320,0
|
|
20240925,090700,1083980,2320,2320,2320,2320,348
|
|
20240925,090600,276620,2315,2315,2315,2315,2
|
|
20240925,090500,271990,2305,2305,2305,2305,0
|
|
20240925,090400,271990,2305,2305,2305,2305,0
|
|
20240925,090300,271990,2305,2305,2305,2305,0
|
|
20240925,090200,271990,2305,2305,2305,2305,0
|
|
20240925,090100,271990,2305,2305,2305,2305,0
|
|
20240925,090000,271990,2305,2305,2305,2305,118
|