599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,185600,48304850,2300,2300,2300,2300,1376
|
|
20240926,185500,48304850,2300,2300,2300,2300,0
|
|
20240926,185400,48304850,2300,2300,2300,2300,0
|
|
20240926,185300,48304850,2300,2300,2300,2300,0
|
|
20240926,185200,48304850,2300,2300,2300,2300,0
|
|
20240926,185100,48304850,2300,2300,2300,2300,0
|
|
20240926,185000,48304850,2300,2300,2300,2300,0
|
|
20240926,184900,48304850,2300,2300,2300,2300,0
|
|
20240926,184800,48304850,2300,2300,2300,2300,0
|
|
20240926,184700,48304850,2300,2300,2300,2300,0
|
|
20240926,184600,48304850,2300,2300,2300,2300,0
|
|
20240926,184500,48304850,2300,2300,2300,2300,0
|
|
20240926,184400,48304850,2300,2300,2300,2300,0
|
|
20240926,184300,48304850,2300,2300,2300,2300,0
|
|
20240926,184200,48304850,2300,2300,2300,2300,0
|
|
20240926,184100,48304850,2300,2300,2300,2300,0
|
|
20240926,184000,48304850,2300,2300,2300,2300,0
|
|
20240926,183900,48304850,2300,2300,2300,2300,0
|
|
20240926,183800,48304850,2300,2300,2300,2300,0
|
|
20240926,183700,48304850,2300,2300,2300,2300,0
|
|
20240926,183600,48304850,2300,2300,2300,2300,0
|
|
20240926,183500,48304850,2300,2300,2300,2300,0
|
|
20240926,183400,48304850,2300,2300,2300,2300,0
|
|
20240926,183300,48304850,2300,2300,2300,2300,0
|
|
20240926,183200,48304850,2300,2300,2300,2300,0
|
|
20240926,183100,48304850,2300,2300,2300,2300,0
|
|
20240926,183000,48304850,2300,2300,2300,2300,0
|
|
20240926,182900,48304850,2300,2300,2300,2300,0
|
|
20240926,182800,48304850,2300,2300,2300,2300,0
|
|
20240926,182700,48304850,2300,2300,2300,2300,0
|
|
20240926,182600,48304850,2300,2300,2300,2300,1376
|
|
20240926,182500,48304850,2300,2300,2300,2300,0
|
|
20240926,182400,48304850,2300,2300,2300,2300,0
|
|
20240926,182300,48304850,2300,2300,2300,2300,0
|
|
20240926,182200,48304850,2300,2300,2300,2300,0
|
|
20240926,182100,48304850,2300,2300,2300,2300,0
|
|
20240926,182000,48304850,2300,2300,2300,2300,0
|
|
20240926,181900,48304850,2300,2300,2300,2300,0
|
|
20240926,181800,48304850,2300,2300,2300,2300,0
|
|
20240926,181700,48304850,2300,2300,2300,2300,0
|
|
20240926,181600,48304850,2300,2300,2300,2300,0
|
|
20240926,181500,48304850,2300,2300,2300,2300,0
|
|
20240926,181400,48304850,2300,2300,2300,2300,0
|
|
20240926,181300,48304850,2300,2300,2300,2300,0
|
|
20240926,181200,48304850,2300,2300,2300,2300,0
|
|
20240926,181100,48304850,2300,2300,2300,2300,0
|
|
20240926,181000,48304850,2300,2300,2300,2300,0
|
|
20240926,180900,48304850,2300,2300,2300,2300,0
|
|
20240926,180800,48304850,2300,2300,2300,2300,0
|
|
20240926,180700,48304850,2300,2300,2300,2300,0
|
|
20240926,180600,48304850,2300,2300,2300,2300,0
|
|
20240926,180500,48304850,2300,2300,2300,2300,0
|
|
20240926,180400,48304850,2300,2300,2300,2300,0
|
|
20240926,180300,48304850,2300,2300,2300,2300,0
|
|
20240926,180200,48304850,2300,2300,2300,2300,0
|
|
20240926,180100,48304850,2300,2300,2300,2300,0
|
|
20240926,180000,48304850,2300,2300,2300,2300,0
|
|
20240926,175900,48304850,2300,2300,2300,2300,0
|
|
20240926,175800,48304850,2300,2300,2300,2300,0
|
|
20240926,175700,48304850,2300,2300,2300,2300,0
|
|
20240926,175600,48304850,2300,2300,2300,2300,1376
|
|
20240926,175500,48304850,2300,2300,2300,2300,0
|
|
20240926,175400,48304850,2300,2300,2300,2300,0
|
|
20240926,175300,48304850,2300,2300,2300,2300,0
|
|
20240926,175200,48304850,2300,2300,2300,2300,0
|
|
20240926,175100,48304850,2300,2300,2300,2300,0
|
|
20240926,175000,48304850,2300,2300,2300,2300,0
|
|
20240926,174900,48304850,2300,2300,2300,2300,0
|
|
20240926,174800,48304850,2300,2300,2300,2300,0
|
|
20240926,174700,48304850,2300,2300,2300,2300,0
|
|
20240926,174600,48304850,2300,2300,2300,2300,0
|
|
20240926,174500,48304850,2300,2300,2300,2300,0
|
|
20240926,174400,48304850,2300,2300,2300,2300,0
|
|
20240926,174300,48304850,2300,2300,2300,2300,0
|
|
20240926,174200,48304850,2300,2300,2300,2300,0
|
|
20240926,174100,48304850,2300,2300,2300,2300,0
|
|
20240926,174000,48304850,2300,2300,2300,2300,0
|
|
20240926,173900,48304850,2300,2300,2300,2300,0
|
|
20240926,173800,48304850,2300,2300,2300,2300,0
|
|
20240926,173700,48304850,2300,2300,2300,2300,0
|
|
20240926,173600,48304850,2300,2300,2300,2300,0
|
|
20240926,173500,48304850,2300,2300,2300,2300,0
|
|
20240926,173400,48304850,2300,2300,2300,2300,0
|
|
20240926,173300,48304850,2300,2300,2300,2300,0
|
|
20240926,173200,48304850,2300,2300,2300,2300,0
|
|
20240926,173100,48304850,2300,2300,2300,2300,0
|
|
20240926,173000,48304850,2300,2300,2300,2300,0
|
|
20240926,172900,48304850,2300,2300,2300,2300,0
|
|
20240926,172800,48304850,2300,2300,2300,2300,0
|
|
20240926,172700,48304850,2300,2300,2300,2300,0
|
|
20240926,172600,48304850,2300,2300,2300,2300,1376
|
|
20240926,172500,48304850,2300,2300,2300,2300,0
|
|
20240926,172400,48304850,2300,2300,2300,2300,0
|
|
20240926,172300,48304850,2300,2300,2300,2300,0
|
|
20240926,172200,48304850,2300,2300,2300,2300,0
|
|
20240926,172100,48304850,2300,2300,2300,2300,0
|
|
20240926,172000,48304850,2300,2300,2300,2300,0
|
|
20240926,171900,48304850,2300,2300,2300,2300,0
|
|
20240926,171800,48304850,2300,2300,2300,2300,0
|
|
20240926,171700,48304850,2300,2300,2300,2300,0
|
|
20240926,171600,48304850,2300,2300,2300,2300,0
|
|
20240926,171500,48304850,2300,2300,2300,2300,0
|
|
20240926,171400,48304850,2300,2300,2300,2300,0
|
|
20240926,171300,48304850,2300,2300,2300,2300,0
|
|
20240926,171200,48304850,2300,2300,2300,2300,0
|
|
20240926,171100,48304850,2300,2300,2300,2300,0
|
|
20240926,171000,48304850,2300,2300,2300,2300,0
|
|
20240926,170900,48304850,2300,2300,2300,2300,0
|
|
20240926,170800,48304850,2300,2300,2300,2300,0
|
|
20240926,170700,48304850,2300,2300,2300,2300,0
|
|
20240926,170600,48304850,2300,2300,2300,2300,0
|
|
20240926,170500,48304850,2300,2300,2300,2300,0
|
|
20240926,170400,48304850,2300,2300,2300,2300,0
|
|
20240926,170300,48304850,2300,2300,2300,2300,0
|
|
20240926,170200,48304850,2300,2300,2300,2300,0
|
|
20240926,170100,48304850,2300,2300,2300,2300,0
|
|
20240926,170000,48304850,2300,2300,2300,2300,0
|
|
20240926,165900,48304850,2300,2300,2300,2300,0
|
|
20240926,165800,48304850,2300,2300,2300,2300,0
|
|
20240926,165700,48304850,2300,2300,2300,2300,0
|
|
20240926,165600,48304850,2300,2300,2300,2300,1376
|
|
20240926,165500,48304850,2300,2300,2300,2300,0
|
|
20240926,165400,48304850,2300,2300,2300,2300,0
|
|
20240926,165300,48304850,2300,2300,2300,2300,0
|
|
20240926,165200,48304850,2300,2300,2300,2300,0
|
|
20240926,165100,48304850,2300,2300,2300,2300,0
|
|
20240926,165000,48304850,2300,2300,2300,2300,0
|
|
20240926,164900,48304850,2300,2300,2300,2300,0
|
|
20240926,164800,48304850,2300,2300,2300,2300,0
|
|
20240926,164700,48304850,2300,2300,2300,2300,0
|
|
20240926,164600,48304850,2300,2300,2300,2300,0
|
|
20240926,164500,48304850,2300,2300,2300,2300,0
|
|
20240926,164400,48304850,2300,2300,2300,2300,0
|
|
20240926,164300,48304850,2300,2300,2300,2300,0
|
|
20240926,164200,48304850,2300,2300,2300,2300,0
|
|
20240926,164100,48304850,2300,2300,2300,2300,0
|
|
20240926,164000,48304850,2300,2300,2300,2300,0
|
|
20240926,163900,48304850,2300,2300,2300,2300,0
|
|
20240926,163800,48304850,2300,2300,2300,2300,0
|
|
20240926,163700,48304850,2300,2300,2300,2300,0
|
|
20240926,163600,48304850,2300,2300,2300,2300,0
|
|
20240926,163500,48304850,2300,2300,2300,2300,0
|
|
20240926,163400,48304850,2300,2300,2300,2300,0
|
|
20240926,163300,48304850,2300,2300,2300,2300,0
|
|
20240926,163200,48304850,2300,2300,2300,2300,0
|
|
20240926,163100,48304850,2300,2300,2300,2300,0
|
|
20240926,163000,48304850,2300,2300,2300,2300,0
|
|
20240926,162900,48304850,2300,2300,2300,2300,0
|
|
20240926,162800,48304850,2300,2300,2300,2300,0
|
|
20240926,162700,48304850,2300,2300,2300,2300,0
|
|
20240926,162600,48304850,2300,2300,2300,2300,1376
|
|
20240926,162500,48304850,2300,2300,2300,2300,0
|
|
20240926,162400,48304850,2300,2300,2300,2300,0
|
|
20240926,162300,48304850,2300,2300,2300,2300,0
|
|
20240926,162200,48304850,2300,2300,2300,2300,0
|
|
20240926,162100,48304850,2300,2300,2300,2300,0
|
|
20240926,162000,48304850,2300,2300,2300,2300,0
|
|
20240926,161900,48304850,2300,2300,2300,2300,0
|
|
20240926,161800,48304850,2300,2300,2300,2300,0
|
|
20240926,161700,48304850,2300,2300,2300,2300,0
|
|
20240926,161600,48304850,2300,2300,2300,2300,0
|
|
20240926,161500,48304850,2300,2300,2300,2300,0
|
|
20240926,161400,48304850,2300,2300,2300,2300,0
|
|
20240926,161300,48304850,2300,2300,2300,2300,0
|
|
20240926,161200,48304850,2300,2300,2300,2300,0
|
|
20240926,161100,48304850,2300,2300,2300,2300,0
|
|
20240926,161000,48304850,2300,2300,2300,2300,0
|
|
20240926,160900,48304850,2300,2300,2300,2300,0
|
|
20240926,160800,48304850,2300,2300,2300,2300,0
|
|
20240926,160700,48304850,2300,2300,2300,2300,0
|
|
20240926,160600,48304850,2300,2300,2300,2300,0
|
|
20240926,160500,48304850,2300,2300,2300,2300,0
|
|
20240926,160400,48304850,2300,2300,2300,2300,0
|
|
20240926,160300,48304850,2300,2300,2300,2300,0
|
|
20240926,160200,48304850,2300,2300,2300,2300,0
|
|
20240926,160100,48304850,2300,2300,2300,2300,0
|
|
20240926,160000,48304850,2300,2300,2300,2300,0
|
|
20240926,155900,48304850,2300,2300,2300,2300,0
|
|
20240926,155800,48304850,2300,2300,2300,2300,0
|
|
20240926,155700,48304850,2300,2300,2300,2300,0
|
|
20240926,155600,48304850,2300,2300,2300,2300,1376
|
|
20240926,155500,48304850,2300,2300,2300,2300,0
|
|
20240926,155400,48304850,2300,2300,2300,2300,0
|
|
20240926,155300,48304850,2300,2300,2300,2300,0
|
|
20240926,155200,48304850,2300,2300,2300,2300,0
|
|
20240926,155100,48304850,2300,2300,2300,2300,0
|
|
20240926,155000,48304850,2300,2300,2300,2300,0
|
|
20240926,154900,48304850,2300,2300,2300,2300,0
|
|
20240926,154800,48304850,2300,2300,2300,2300,0
|
|
20240926,154700,48304850,2300,2300,2300,2300,0
|
|
20240926,154600,48304850,2300,2300,2300,2300,0
|
|
20240926,154500,48304850,2300,2300,2300,2300,0
|
|
20240926,154400,48304850,2300,2300,2300,2300,0
|
|
20240926,154300,48304850,2300,2300,2300,2300,0
|
|
20240926,154200,48304850,2300,2300,2300,2300,0
|
|
20240926,154100,48304850,2300,2300,2300,2300,0
|
|
20240926,154000,48304850,2300,2300,2300,2300,0
|
|
20240926,153900,48304850,2300,2300,2300,2300,0
|
|
20240926,153800,48304850,2300,2300,2300,2300,0
|
|
20240926,153700,48304850,2300,2300,2300,2300,0
|
|
20240926,153600,48304850,2300,2300,2300,2300,0
|
|
20240926,153500,48304850,2300,2300,2300,2300,0
|
|
20240926,153400,48304850,2300,2300,2300,2300,0
|
|
20240926,153300,48304850,2300,2300,2300,2300,0
|
|
20240926,153200,48304850,2300,2300,2300,2300,0
|
|
20240926,153100,48304850,2300,2300,2300,2300,0
|
|
20240926,153000,48304850,2300,2300,2300,2300,1376
|
|
20240926,152900,45140050,2300,2300,2300,2300,0
|
|
20240926,152800,45140050,2300,2300,2300,2300,0
|
|
20240926,152700,45140050,2300,2300,2300,2300,0
|
|
20240926,152600,45140050,2300,2300,2300,2300,0
|
|
20240926,152500,45140050,2300,2300,2300,2300,0
|
|
20240926,152400,45140050,2300,2300,2300,2300,0
|
|
20240926,152300,45140050,2300,2300,2300,2300,0
|
|
20240926,152200,45140050,2300,2300,2300,2300,0
|
|
20240926,152100,45140050,2300,2300,2300,2300,0
|
|
20240926,152000,45140050,2300,2300,2300,2300,0
|
|
20240926,151900,45140050,2300,2305,2310,2300,252
|
|
20240926,151800,44559990,2310,2310,2310,2310,0
|
|
20240926,151700,44559990,2310,2310,2310,2310,0
|
|
20240926,151600,44559990,2310,2310,2310,2310,0
|
|
20240926,151500,44559990,2310,2305,2310,2305,147
|
|
20240926,151400,44221130,2300,2300,2300,2300,370
|
|
20240926,151300,43370130,2295,2295,2295,2295,1
|
|
20240926,151200,43367835,2295,2295,2295,2295,0
|
|
20240926,151100,43367835,2295,2295,2295,2295,0
|
|
20240926,151000,43367835,2295,2295,2295,2295,0
|
|
20240926,150900,43367835,2295,2295,2295,2295,0
|
|
20240926,150800,43367835,2295,2295,2295,2295,0
|
|
20240926,150700,43367835,2295,2295,2295,2295,0
|
|
20240926,150600,43367835,2295,2295,2295,2295,84
|
|
20240926,150500,43175055,2300,2300,2300,2300,0
|
|
20240926,150400,43175055,2300,2300,2300,2300,0
|
|
20240926,150300,43175055,2300,2300,2300,2300,0
|
|
20240926,150200,43175055,2300,2300,2300,2300,30
|
|
20240926,150100,43106055,2300,2300,2300,2300,0
|
|
20240926,150000,43106055,2300,2300,2300,2300,0
|
|
20240926,145900,43106055,2300,2300,2300,2300,100
|
|
20240926,145800,42876055,2300,2300,2300,2300,0
|
|
20240926,145700,42876055,2300,2300,2300,2300,1
|
|
20240926,145600,42873755,2305,2305,2305,2305,0
|
|
20240926,145500,42873755,2305,2305,2305,2305,0
|
|
20240926,145400,42873755,2305,2305,2305,2305,0
|
|
20240926,145300,42873755,2305,2305,2305,2305,1
|
|
20240926,145200,42871450,2305,2305,2305,2305,0
|
|
20240926,145100,42871450,2305,2305,2305,2305,0
|
|
20240926,145000,42871450,2305,2305,2305,2305,0
|
|
20240926,144900,42871450,2305,2305,2305,2305,0
|
|
20240926,144800,42871450,2305,2305,2305,2305,0
|
|
20240926,144700,42871450,2305,2305,2305,2305,0
|
|
20240926,144600,42871450,2305,2305,2305,2305,0
|
|
20240926,144500,42871450,2305,2305,2305,2305,0
|
|
20240926,144400,42871450,2305,2305,2305,2305,0
|
|
20240926,144300,42871450,2305,2305,2305,2305,0
|
|
20240926,144200,42871450,2305,2305,2305,2305,0
|
|
20240926,144100,42871450,2305,2305,2305,2305,0
|
|
20240926,144000,42871450,2305,2300,2305,2300,2
|
|
20240926,143900,42866845,2295,2295,2295,2295,264
|
|
20240926,143800,42260965,2300,2300,2300,2300,0
|
|
20240926,143700,42260965,2300,2300,2300,2300,1
|
|
20240926,143600,42258665,2300,2300,2300,2300,0
|
|
20240926,143500,42258665,2300,2300,2300,2300,0
|
|
20240926,143400,42258665,2300,2300,2300,2300,0
|
|
20240926,143300,42258665,2300,2300,2300,2300,168
|
|
20240926,143200,41872265,2300,2300,2300,2300,3
|
|
20240926,143100,41865365,2300,2300,2300,2300,0
|
|
20240926,143000,41865365,2300,2300,2300,2300,0
|
|
20240926,142900,41865365,2300,2300,2300,2300,0
|
|
20240926,142800,41865365,2300,2300,2300,2300,0
|
|
20240926,142700,41865365,2300,2300,2300,2300,0
|
|
20240926,142600,41865365,2300,2300,2300,2300,0
|
|
20240926,142500,41865365,2300,2300,2300,2300,0
|
|
20240926,142400,41865365,2300,2300,2300,2300,2
|
|
20240926,142300,41860765,2300,2300,2300,2300,30
|
|
20240926,142200,41791765,2300,2300,2300,2300,3
|
|
20240926,142100,41784865,2300,2300,2300,2300,100
|
|
20240926,142000,41554865,2300,2300,2300,2300,70
|
|
20240926,141900,41393865,2295,2295,2295,2295,0
|
|
20240926,141800,41393865,2295,2295,2295,2295,0
|
|
20240926,141700,41393865,2295,2295,2295,2295,0
|
|
20240926,141600,41393865,2295,2295,2295,2295,0
|
|
20240926,141500,41393865,2295,2295,2295,2295,0
|
|
20240926,141400,41393865,2295,2295,2295,2295,6
|
|
20240926,141300,41380095,2310,2305,2310,2305,2
|
|
20240926,141200,41375480,2295,2295,2295,2295,127
|
|
20240926,141100,41084015,2310,2310,2310,2310,0
|
|
20240926,141000,41084015,2310,2310,2310,2310,6
|
|
20240926,140900,41070155,2310,2310,2310,2310,0
|
|
20240926,140800,41070155,2310,2310,2310,2310,0
|
|
20240926,140700,41070155,2310,2310,2310,2310,0
|
|
20240926,140600,41070155,2310,2310,2310,2310,0
|
|
20240926,140500,41070155,2310,2310,2310,2310,0
|
|
20240926,140400,41070155,2310,2305,2310,2305,12
|
|
20240926,140300,41042440,2310,2310,2310,2310,0
|
|
20240926,140200,41042440,2310,2305,2310,2305,3
|
|
20240926,140100,41035520,2310,2310,2310,2310,0
|
|
20240926,140000,41035520,2310,2310,2310,2310,0
|
|
20240926,135900,41035520,2310,2310,2310,2310,0
|
|
20240926,135800,41035520,2310,2310,2310,2310,0
|
|
20240926,135700,41035520,2310,2310,2310,2310,0
|
|
20240926,135600,41035520,2310,2310,2310,2310,0
|
|
20240926,135500,41035520,2310,2310,2310,2310,0
|
|
20240926,135400,41035520,2310,2310,2310,2310,15
|
|
20240926,135300,41000870,2310,2310,2310,2310,0
|
|
20240926,135200,41000870,2310,2310,2310,2310,0
|
|
20240926,135100,41000870,2310,2305,2310,2305,3
|
|
20240926,135000,40993950,2300,2300,2300,2300,640
|
|
20240926,134900,39521950,2300,2295,2300,2295,2
|
|
20240926,134800,39517355,2300,2300,2300,2300,0
|
|
20240926,134700,39517355,2300,2300,2300,2300,1
|
|
20240926,134600,39515055,2295,2295,2295,2295,400
|
|
20240926,134500,38597055,2295,2295,2295,2295,1601
|
|
20240926,134400,34922760,2285,2285,2285,2285,0
|
|
20240926,134300,34922760,2285,2285,2285,2285,0
|
|
20240926,134200,34922760,2285,2285,2285,2285,68
|
|
20240926,134100,34767380,2285,2285,2285,2285,0
|
|
20240926,134000,34767380,2285,2285,2285,2285,0
|
|
20240926,133900,34767380,2285,2285,2285,2285,0
|
|
20240926,133800,34767380,2285,2285,2285,2285,0
|
|
20240926,133700,34767380,2285,2285,2285,2285,0
|
|
20240926,133600,34767380,2285,2285,2285,2285,0
|
|
20240926,133500,34767380,2285,2285,2285,2285,0
|
|
20240926,133400,34767380,2285,2285,2285,2285,0
|
|
20240926,133300,34767380,2285,2285,2285,2285,0
|
|
20240926,133200,34767380,2285,2285,2285,2285,0
|
|
20240926,133100,34767380,2285,2285,2285,2285,0
|
|
20240926,133000,34767380,2285,2285,2285,2285,0
|
|
20240926,132900,34767380,2285,2285,2285,2285,0
|
|
20240926,132800,34767380,2285,2285,2285,2285,0
|
|
20240926,132700,34767380,2285,2285,2285,2285,0
|
|
20240926,132600,34767380,2285,2285,2285,2285,0
|
|
20240926,132500,34767380,2285,2285,2285,2285,0
|
|
20240926,132400,34767380,2285,2285,2285,2285,0
|
|
20240926,132300,34767380,2285,2290,2290,2285,842
|
|
20240926,132200,32843395,2290,2290,2290,2290,0
|
|
20240926,132100,32843395,2290,2290,2290,2290,0
|
|
20240926,132000,32843395,2290,2290,2290,2290,0
|
|
20240926,131900,32843395,2290,2290,2290,2290,0
|
|
20240926,131800,32843395,2290,2290,2290,2290,0
|
|
20240926,131700,32843395,2290,2290,2290,2290,0
|
|
20240926,131600,32843395,2290,2290,2290,2290,0
|
|
20240926,131500,32843395,2290,2290,2290,2290,0
|
|
20240926,131400,32843395,2290,2290,2290,2290,0
|
|
20240926,131300,32843395,2290,2290,2290,2290,0
|
|
20240926,131200,32843395,2290,2290,2290,2290,0
|
|
20240926,131100,32843395,2290,2290,2290,2290,0
|
|
20240926,131000,32843395,2290,2290,2290,2290,0
|
|
20240926,130900,32843395,2290,2290,2290,2290,6
|
|
20240926,130800,32829655,2285,2285,2285,2285,0
|
|
20240926,130700,32829655,2285,2285,2285,2285,0
|
|
20240926,130600,32829655,2285,2285,2285,2285,0
|
|
20240926,130500,32829655,2285,2285,2285,2285,0
|
|
20240926,130400,32829655,2285,2285,2285,2285,0
|
|
20240926,130300,32829655,2285,2285,2285,2285,63
|
|
20240926,130200,32685700,2285,2285,2285,2285,0
|
|
20240926,130100,32685700,2285,2285,2285,2285,0
|
|
20240926,130000,32685700,2285,2285,2285,2285,0
|
|
20240926,125900,32685700,2285,2285,2285,2285,0
|
|
20240926,125800,32685700,2285,2285,2285,2285,210
|
|
20240926,125700,32205850,2285,2285,2285,2285,0
|
|
20240926,125600,32205850,2285,2285,2285,2285,2
|
|
20240926,125500,32201280,2285,2285,2285,2285,0
|
|
20240926,125400,32201280,2285,2285,2285,2285,0
|
|
20240926,125300,32201280,2285,2285,2285,2285,0
|
|
20240926,125200,32201280,2285,2285,2285,2285,0
|
|
20240926,125100,32201280,2285,2285,2285,2285,0
|
|
20240926,125000,32201280,2285,2285,2285,2285,0
|
|
20240926,124900,32201280,2285,2285,2285,2285,0
|
|
20240926,124800,32201280,2285,2285,2285,2285,0
|
|
20240926,124700,32201280,2285,2285,2285,2285,0
|
|
20240926,124600,32201280,2285,2285,2285,2285,0
|
|
20240926,124500,32201280,2285,2285,2285,2285,0
|
|
20240926,124400,32201280,2285,2285,2285,2285,0
|
|
20240926,124300,32201280,2285,2285,2285,2285,0
|
|
20240926,124200,32201280,2285,2285,2285,2285,0
|
|
20240926,124100,32201280,2285,2285,2285,2285,0
|
|
20240926,124000,32201280,2285,2285,2285,2285,0
|
|
20240926,123900,32201280,2285,2285,2285,2285,0
|
|
20240926,123800,32201280,2285,2285,2285,2285,0
|
|
20240926,123700,32201280,2285,2285,2285,2285,0
|
|
20240926,123600,32201280,2285,2285,2285,2285,0
|
|
20240926,123500,32201280,2285,2290,2290,2285,540
|
|
20240926,123400,30967370,2285,2285,2285,2285,0
|
|
20240926,123300,30967370,2285,2285,2285,2285,0
|
|
20240926,123200,30967370,2285,2285,2285,2285,0
|
|
20240926,123100,30967370,2285,2285,2285,2285,0
|
|
20240926,123000,30967370,2285,2285,2285,2285,0
|
|
20240926,122900,30967370,2285,2285,2285,2285,0
|
|
20240926,122800,30967370,2285,2285,2285,2285,0
|
|
20240926,122700,30967370,2285,2285,2285,2285,0
|
|
20240926,122600,30967370,2285,2285,2285,2285,0
|
|
20240926,122500,30967370,2285,2285,2285,2285,0
|
|
20240926,122400,30967370,2285,2285,2285,2285,0
|
|
20240926,122300,30967370,2285,2285,2285,2285,0
|
|
20240926,122200,30967370,2285,2285,2285,2285,300
|
|
20240926,122100,30281870,2285,2285,2285,2285,200
|
|
20240926,122000,29824870,2285,2290,2290,2285,100
|
|
20240926,121900,29596065,2290,2290,2290,2290,0
|
|
20240926,121800,29596065,2290,2290,2290,2290,0
|
|
20240926,121700,29596065,2290,2290,2290,2290,0
|
|
20240926,121600,29596065,2290,2290,2290,2290,1
|
|
20240926,121500,29593775,2290,2290,2290,2290,0
|
|
20240926,121400,29593775,2290,2290,2290,2290,0
|
|
20240926,121300,29593775,2290,2290,2290,2290,0
|
|
20240926,121200,29593775,2290,2290,2290,2290,0
|
|
20240926,121100,29593775,2290,2290,2290,2290,0
|
|
20240926,121000,29593775,2290,2290,2290,2290,0
|
|
20240926,120900,29593775,2290,2290,2290,2290,0
|
|
20240926,120800,29593775,2290,2290,2290,2290,0
|
|
20240926,120700,29593775,2290,2290,2290,2290,0
|
|
20240926,120600,29593775,2290,2290,2290,2290,0
|
|
20240926,120500,29593775,2290,2290,2290,2290,158
|
|
20240926,120400,29231955,2290,2290,2290,2290,0
|
|
20240926,120300,29231955,2290,2290,2290,2290,0
|
|
20240926,120200,29231955,2290,2290,2290,2290,0
|
|
20240926,120100,29231955,2290,2290,2290,2290,0
|
|
20240926,120000,29231955,2290,2290,2290,2290,0
|
|
20240926,115900,29231955,2290,2290,2290,2290,0
|
|
20240926,115800,29231955,2290,2290,2290,2290,0
|
|
20240926,115700,29231955,2290,2290,2290,2290,0
|
|
20240926,115600,29231955,2290,2290,2290,2290,0
|
|
20240926,115500,29231955,2290,2290,2290,2290,0
|
|
20240926,115400,29231955,2290,2290,2290,2290,0
|
|
20240926,115300,29231955,2290,2290,2290,2290,0
|
|
20240926,115200,29231955,2290,2290,2290,2290,2
|
|
20240926,115100,29227375,2290,2290,2290,2290,1
|
|
20240926,115000,29225085,2295,2295,2295,2295,0
|
|
20240926,114900,29225085,2295,2295,2295,2295,0
|
|
20240926,114800,29225085,2295,2295,2295,2295,0
|
|
20240926,114700,29225085,2295,2295,2295,2295,0
|
|
20240926,114600,29225085,2295,2295,2295,2295,0
|
|
20240926,114500,29225085,2295,2295,2295,2295,0
|
|
20240926,114400,29225085,2295,2295,2295,2295,0
|
|
20240926,114300,29225085,2295,2295,2295,2295,0
|
|
20240926,114200,29225085,2295,2295,2295,2295,0
|
|
20240926,114100,29225085,2295,2295,2295,2295,0
|
|
20240926,114000,29225085,2295,2295,2295,2295,0
|
|
20240926,113900,29225085,2295,2295,2295,2295,0
|
|
20240926,113800,29225085,2295,2295,2295,2295,0
|
|
20240926,113700,29225085,2295,2295,2295,2295,0
|
|
20240926,113600,29225085,2295,2295,2295,2295,0
|
|
20240926,113500,29225085,2295,2295,2295,2295,2
|
|
20240926,113400,29220495,2295,2295,2295,2295,0
|
|
20240926,113300,29220495,2295,2295,2295,2295,0
|
|
20240926,113200,29220495,2295,2295,2295,2295,0
|
|
20240926,113100,29220495,2295,2295,2295,2295,300
|
|
20240926,113000,28531995,2295,2295,2295,2295,421
|
|
20240926,112900,27565800,2300,2300,2300,2300,0
|
|
20240926,112800,27565800,2300,2295,2300,2295,3954
|
|
20240926,112700,18491110,2295,2295,2295,2295,100
|
|
20240926,112600,18261610,2295,2295,2295,2295,0
|
|
20240926,112500,18261610,2295,2295,2295,2295,0
|
|
20240926,112400,18261610,2295,2295,2295,2295,0
|
|
20240926,112300,18261610,2295,2295,2295,2295,0
|
|
20240926,112200,18261610,2295,2295,2295,2295,0
|
|
20240926,112100,18261610,2295,2295,2295,2295,0
|
|
20240926,112000,18261610,2295,2295,2295,2295,0
|
|
20240926,111900,18261610,2295,2295,2295,2295,0
|
|
20240926,111800,18261610,2295,2295,2295,2295,0
|
|
20240926,111700,18261610,2295,2295,2295,2295,0
|
|
20240926,111600,18261610,2295,2295,2295,2295,0
|
|
20240926,111500,18261610,2295,2295,2295,2295,0
|
|
20240926,111400,18261610,2295,2295,2295,2295,0
|
|
20240926,111300,18261610,2295,2295,2295,2295,0
|
|
20240926,111200,18261610,2295,2295,2295,2295,10
|
|
20240926,111100,18238660,2300,2300,2300,2300,0
|
|
20240926,111000,18238660,2300,2300,2300,2300,0
|
|
20240926,110900,18238660,2300,2300,2300,2300,11
|
|
20240926,110800,18213360,2295,2295,2295,2295,100
|
|
20240926,110700,17983860,2295,2295,2295,2295,0
|
|
20240926,110600,17983860,2295,2295,2295,2295,0
|
|
20240926,110500,17983860,2295,2295,2295,2295,0
|
|
20240926,110400,17983860,2295,2295,2295,2295,0
|
|
20240926,110300,17983860,2295,2295,2295,2295,90
|
|
20240926,110200,17777310,2295,2295,2295,2295,0
|
|
20240926,110100,17777310,2295,2295,2295,2295,0
|
|
20240926,110000,17777310,2295,2295,2295,2295,0
|
|
20240926,105900,17777310,2295,2295,2295,2295,0
|
|
20240926,105800,17777310,2295,2295,2295,2295,11
|
|
20240926,105700,17752065,2290,2290,2290,2290,0
|
|
20240926,105600,17752065,2290,2290,2290,2290,0
|
|
20240926,105500,17752065,2290,2290,2290,2290,10
|
|
20240926,105400,17729165,2290,2290,2290,2290,145
|
|
20240926,105300,17397115,2290,2290,2290,2290,0
|
|
20240926,105200,17397115,2290,2290,2290,2290,62
|
|
20240926,105100,17255135,2290,2290,2290,2290,0
|
|
20240926,105000,17255135,2290,2290,2290,2290,0
|
|
20240926,104900,17255135,2290,2290,2290,2290,0
|
|
20240926,104800,17255135,2290,2290,2290,2290,0
|
|
20240926,104700,17255135,2290,2290,2290,2290,0
|
|
20240926,104600,17255135,2290,2290,2290,2290,2
|
|
20240926,104500,17250555,2290,2290,2290,2290,3
|
|
20240926,104400,17243685,2290,2290,2290,2290,0
|
|
20240926,104300,17243685,2290,2290,2290,2290,102
|
|
20240926,104200,17010105,2290,2290,2290,2290,0
|
|
20240926,104100,17010105,2290,2290,2290,2290,0
|
|
20240926,104000,17010105,2290,2290,2290,2290,0
|
|
20240926,103900,17010105,2290,2290,2290,2290,200
|
|
20240926,103800,16552105,2290,2290,2290,2290,0
|
|
20240926,103700,16552105,2290,2290,2290,2290,0
|
|
20240926,103600,16552105,2290,2290,2290,2290,0
|
|
20240926,103500,16552105,2290,2290,2290,2290,0
|
|
20240926,103400,16552105,2290,2290,2290,2290,0
|
|
20240926,103300,16552105,2290,2290,2290,2290,2
|
|
20240926,103200,16547525,2290,2290,2290,2290,3
|
|
20240926,103100,16540655,2290,2290,2290,2290,118
|
|
20240926,103000,16270435,2285,2285,2285,2285,0
|
|
20240926,102900,16270435,2285,2285,2285,2285,442
|
|
20240926,102800,15260465,2285,2285,2285,2285,0
|
|
20240926,102700,15260465,2285,2285,2285,2285,900
|
|
20240926,102600,13203965,2285,2285,2285,2285,0
|
|
20240926,102500,13203965,2285,2285,2285,2285,0
|
|
20240926,102400,13203965,2285,2275,2285,2275,293
|
|
20240926,102300,12535950,2280,2280,2280,2280,0
|
|
20240926,102200,12535950,2280,2280,2280,2280,1
|
|
20240926,102100,12533670,2270,2270,2270,2270,0
|
|
20240926,102000,12533670,2270,2270,2270,2270,0
|
|
20240926,101900,12533670,2270,2270,2270,2270,0
|
|
20240926,101800,12533670,2270,2270,2270,2270,0
|
|
20240926,101700,12533670,2270,2270,2270,2270,0
|
|
20240926,101600,12533670,2270,2270,2270,2270,300
|
|
20240926,101500,11852670,2270,2270,2270,2270,41
|
|
20240926,101400,11759600,2280,2280,2280,2280,0
|
|
20240926,101300,11759600,2280,2280,2280,2280,0
|
|
20240926,101200,11759600,2280,2280,2280,2280,0
|
|
20240926,101100,11759600,2280,2280,2280,2280,51
|
|
20240926,101000,11643320,2280,2280,2280,2280,0
|
|
20240926,100900,11643320,2280,2280,2280,2280,0
|
|
20240926,100800,11643320,2280,2280,2280,2280,0
|
|
20240926,100700,11643320,2280,2280,2280,2280,0
|
|
20240926,100600,11643320,2280,2280,2280,2280,0
|
|
20240926,100500,11643320,2280,2280,2280,2280,6
|
|
20240926,100400,11629640,2275,2275,2275,2275,6
|
|
20240926,100300,11615990,2275,2275,2275,2275,1
|
|
20240926,100200,11613715,2275,2275,2275,2275,1
|
|
20240926,100100,11611440,2275,2275,2275,2275,0
|
|
20240926,100000,11611440,2275,2275,2275,2275,0
|
|
20240926,095900,11611440,2275,2275,2275,2275,0
|
|
20240926,095800,11611440,2275,2275,2275,2275,0
|
|
20240926,095700,11611440,2275,2275,2275,2275,10
|
|
20240926,095600,11588690,2275,2275,2275,2275,20
|
|
20240926,095500,11543190,2275,2275,2275,2275,10
|
|
20240926,095400,11520440,2275,2275,2275,2275,0
|
|
20240926,095300,11520440,2275,2275,2275,2275,0
|
|
20240926,095200,11520440,2275,2275,2275,2275,0
|
|
20240926,095100,11520440,2275,2275,2275,2275,2
|
|
20240926,095000,11515890,2280,2265,2280,2265,365
|
|
20240926,094900,10686570,2265,2280,2280,2265,2010
|
|
20240926,094800,6124705,2285,2285,2285,2285,0
|
|
20240926,094700,6124705,2285,2285,2285,2285,0
|
|
20240926,094600,6124705,2285,2285,2285,2285,0
|
|
20240926,094500,6124705,2285,2285,2285,2285,0
|
|
20240926,094400,6124705,2285,2285,2285,2285,0
|
|
20240926,094300,6124705,2285,2285,2285,2285,5
|
|
20240926,094200,6113280,2285,2285,2285,2285,15
|
|
20240926,094100,6079005,2285,2285,2285,2285,0
|
|
20240926,094000,6079005,2285,2285,2285,2285,5
|
|
20240926,093900,6067580,2285,2285,2285,2285,3
|
|
20240926,093800,6060725,2285,2285,2285,2285,10
|
|
20240926,093700,6037875,2285,2285,2285,2285,0
|
|
20240926,093600,6037875,2285,2285,2285,2285,50
|
|
20240926,093500,5923625,2285,2285,2285,2285,0
|
|
20240926,093400,5923625,2285,2280,2285,2280,11
|
|
20240926,093300,5898540,2285,2285,2285,2285,1
|
|
20240926,093200,5896255,2285,2285,2285,2285,4
|
|
20240926,093100,5887115,2290,2290,2290,2290,2
|
|
20240926,093000,5882535,2275,2275,2275,2275,0
|
|
20240926,092900,5882535,2275,2285,2285,2275,75
|
|
20240926,092800,5711655,2290,2290,2290,2290,43
|
|
20240926,092700,5613185,2290,2290,2290,2290,0
|
|
20240926,092600,5613185,2290,2290,2290,2290,2
|
|
20240926,092500,5608605,2290,2285,2290,2280,205
|
|
20240926,092400,5141135,2280,2280,2280,2280,0
|
|
20240926,092300,5141135,2280,2285,2285,2280,515
|
|
20240926,092200,3966845,2285,2285,2285,2285,0
|
|
20240926,092100,3966845,2285,2285,2285,2285,0
|
|
20240926,092000,3966845,2285,2290,2290,2285,11
|
|
20240926,091900,3941660,2290,2290,2290,2290,0
|
|
20240926,091800,3941660,2290,2290,2290,2290,0
|
|
20240926,091700,3941660,2290,2290,2290,2290,22
|
|
20240926,091600,3891280,2290,2290,2290,2290,25
|
|
20240926,091500,3834030,2290,2290,2290,2290,1
|
|
20240926,091400,3831740,2290,2290,2290,2290,3
|
|
20240926,091300,3824870,2290,2295,2295,2290,20
|
|
20240926,091200,3779020,2295,2295,2295,2295,10
|
|
20240926,091100,3756070,2295,2295,2300,2295,6
|
|
20240926,091000,3742295,2295,2300,2300,2295,31
|
|
20240926,090900,3671025,2300,2300,2300,2300,10
|
|
20240926,090800,3648025,2300,2300,2300,2300,19
|
|
20240926,090700,3604325,2300,2300,2300,2300,49
|
|
20240926,090600,3491625,2285,2285,2285,2285,130
|
|
20240926,090500,3194575,2285,2285,2285,2285,10
|
|
20240926,090400,3171725,2285,2285,2285,2285,47
|
|
20240926,090300,3064330,2285,2285,2285,2285,0
|
|
20240926,090200,3064330,2285,2285,2285,2285,1320
|
|
20240926,090100,48130,2285,2285,2285,2285,0
|
|
20240926,090000,48130,2285,2295,2295,2285,21
|