599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,185600,36342660,2305,2305,2305,2305,219
|
|
20240927,185500,36342660,2305,2305,2305,2305,0
|
|
20240927,185400,36342660,2305,2305,2305,2305,0
|
|
20240927,185300,36342660,2305,2305,2305,2305,0
|
|
20240927,185200,36342660,2305,2305,2305,2305,0
|
|
20240927,185100,36342660,2305,2305,2305,2305,0
|
|
20240927,185000,36342660,2305,2305,2305,2305,0
|
|
20240927,184900,36342660,2305,2305,2305,2305,0
|
|
20240927,184800,36342660,2305,2305,2305,2305,0
|
|
20240927,184700,36342660,2305,2305,2305,2305,0
|
|
20240927,184600,36342660,2305,2305,2305,2305,0
|
|
20240927,184500,36342660,2305,2305,2305,2305,0
|
|
20240927,184400,36342660,2305,2305,2305,2305,0
|
|
20240927,184300,36342660,2305,2305,2305,2305,0
|
|
20240927,184200,36342660,2305,2305,2305,2305,0
|
|
20240927,184100,36342660,2305,2305,2305,2305,0
|
|
20240927,184000,36342660,2305,2305,2305,2305,0
|
|
20240927,183900,36342660,2305,2305,2305,2305,0
|
|
20240927,183800,36342660,2305,2305,2305,2305,0
|
|
20240927,183700,36342660,2305,2305,2305,2305,0
|
|
20240927,183600,36342660,2305,2305,2305,2305,0
|
|
20240927,183500,36342660,2305,2305,2305,2305,0
|
|
20240927,183400,36342660,2305,2305,2305,2305,0
|
|
20240927,183300,36342660,2305,2305,2305,2305,0
|
|
20240927,183200,36342660,2305,2305,2305,2305,0
|
|
20240927,183100,36342660,2305,2305,2305,2305,0
|
|
20240927,183000,36342660,2305,2305,2305,2305,0
|
|
20240927,182900,36342660,2305,2305,2305,2305,0
|
|
20240927,182800,36342660,2305,2305,2305,2305,0
|
|
20240927,182700,36342660,2305,2305,2305,2305,0
|
|
20240927,182600,36342660,2305,2305,2305,2305,219
|
|
20240927,182500,36342660,2305,2305,2305,2305,0
|
|
20240927,182400,36342660,2305,2305,2305,2305,0
|
|
20240927,182300,36342660,2305,2305,2305,2305,0
|
|
20240927,182200,36342660,2305,2305,2305,2305,0
|
|
20240927,182100,36342660,2305,2305,2305,2305,0
|
|
20240927,182000,36342660,2305,2305,2305,2305,0
|
|
20240927,181900,36342660,2305,2305,2305,2305,0
|
|
20240927,181800,36342660,2305,2305,2305,2305,0
|
|
20240927,181700,36342660,2305,2305,2305,2305,0
|
|
20240927,181600,36342660,2305,2305,2305,2305,0
|
|
20240927,181500,36342660,2305,2305,2305,2305,0
|
|
20240927,181400,36342660,2305,2305,2305,2305,0
|
|
20240927,181300,36342660,2305,2305,2305,2305,0
|
|
20240927,181200,36342660,2305,2305,2305,2305,0
|
|
20240927,181100,36342660,2305,2305,2305,2305,0
|
|
20240927,181000,36342660,2305,2305,2305,2305,0
|
|
20240927,180900,36342660,2305,2305,2305,2305,0
|
|
20240927,180800,36342660,2305,2305,2305,2305,0
|
|
20240927,180700,36342660,2305,2305,2305,2305,0
|
|
20240927,180600,36342660,2305,2305,2305,2305,0
|
|
20240927,180500,36342660,2305,2305,2305,2305,0
|
|
20240927,180400,36342660,2305,2305,2305,2305,0
|
|
20240927,180300,36342660,2305,2305,2305,2305,0
|
|
20240927,180200,36342660,2305,2305,2305,2305,0
|
|
20240927,180100,36342660,2305,2305,2305,2305,0
|
|
20240927,180000,36342660,2305,2305,2305,2305,0
|
|
20240927,175900,36342660,2305,2305,2305,2305,0
|
|
20240927,175800,36342660,2305,2305,2305,2305,0
|
|
20240927,175700,36342660,2305,2305,2305,2305,0
|
|
20240927,175600,36342660,2305,2305,2305,2305,219
|
|
20240927,175500,36342660,2305,2305,2305,2305,0
|
|
20240927,175400,36342660,2305,2305,2305,2305,0
|
|
20240927,175300,36342660,2305,2305,2305,2305,0
|
|
20240927,175200,36342660,2305,2305,2305,2305,0
|
|
20240927,175100,36342660,2305,2305,2305,2305,0
|
|
20240927,175000,36342660,2305,2305,2305,2305,0
|
|
20240927,174900,36342660,2305,2305,2305,2305,0
|
|
20240927,174800,36342660,2305,2305,2305,2305,0
|
|
20240927,174700,36342660,2305,2305,2305,2305,0
|
|
20240927,174600,36342660,2305,2305,2305,2305,0
|
|
20240927,174500,36342660,2305,2305,2305,2305,0
|
|
20240927,174400,36342660,2305,2305,2305,2305,0
|
|
20240927,174300,36342660,2305,2305,2305,2305,0
|
|
20240927,174200,36342660,2305,2305,2305,2305,0
|
|
20240927,174100,36342660,2305,2305,2305,2305,0
|
|
20240927,174000,36342660,2305,2305,2305,2305,0
|
|
20240927,173900,36342660,2305,2305,2305,2305,0
|
|
20240927,173800,36342660,2305,2305,2305,2305,0
|
|
20240927,173700,36342660,2305,2305,2305,2305,0
|
|
20240927,173600,36342660,2305,2305,2305,2305,0
|
|
20240927,173500,36342660,2305,2305,2305,2305,0
|
|
20240927,173400,36342660,2305,2305,2305,2305,0
|
|
20240927,173300,36342660,2305,2305,2305,2305,0
|
|
20240927,173200,36342660,2305,2305,2305,2305,0
|
|
20240927,173100,36342660,2305,2305,2305,2305,0
|
|
20240927,173000,36342660,2305,2305,2305,2305,0
|
|
20240927,172900,36342660,2305,2305,2305,2305,0
|
|
20240927,172800,36342660,2305,2305,2305,2305,0
|
|
20240927,172700,36342660,2305,2305,2305,2305,0
|
|
20240927,172600,36342660,2305,2305,2305,2305,219
|
|
20240927,172500,36342660,2305,2305,2305,2305,0
|
|
20240927,172400,36342660,2305,2305,2305,2305,0
|
|
20240927,172300,36342660,2305,2305,2305,2305,0
|
|
20240927,172200,36342660,2305,2305,2305,2305,0
|
|
20240927,172100,36342660,2305,2305,2305,2305,0
|
|
20240927,172000,36342660,2305,2305,2305,2305,0
|
|
20240927,171900,36342660,2305,2305,2305,2305,0
|
|
20240927,171800,36342660,2305,2305,2305,2305,0
|
|
20240927,171700,36342660,2305,2305,2305,2305,0
|
|
20240927,171600,36342660,2305,2305,2305,2305,0
|
|
20240927,171500,36342660,2305,2305,2305,2305,0
|
|
20240927,171400,36342660,2305,2305,2305,2305,0
|
|
20240927,171300,36342660,2305,2305,2305,2305,0
|
|
20240927,171200,36342660,2305,2305,2305,2305,0
|
|
20240927,171100,36342660,2305,2305,2305,2305,0
|
|
20240927,171000,36342660,2305,2305,2305,2305,0
|
|
20240927,170900,36342660,2305,2305,2305,2305,0
|
|
20240927,170800,36342660,2305,2305,2305,2305,0
|
|
20240927,170700,36342660,2305,2305,2305,2305,0
|
|
20240927,170600,36342660,2305,2305,2305,2305,0
|
|
20240927,170500,36342660,2305,2305,2305,2305,0
|
|
20240927,170400,36342660,2305,2305,2305,2305,0
|
|
20240927,170300,36342660,2305,2305,2305,2305,0
|
|
20240927,170200,36342660,2305,2305,2305,2305,0
|
|
20240927,170100,36342660,2305,2305,2305,2305,0
|
|
20240927,170000,36342660,2305,2305,2305,2305,0
|
|
20240927,165900,36342660,2305,2305,2305,2305,0
|
|
20240927,165800,36342660,2305,2305,2305,2305,0
|
|
20240927,165700,36342660,2305,2305,2305,2305,0
|
|
20240927,165600,36342660,2305,2305,2305,2305,219
|
|
20240927,165500,36342660,2305,2305,2305,2305,0
|
|
20240927,165400,36342660,2305,2305,2305,2305,0
|
|
20240927,165300,36342660,2305,2305,2305,2305,0
|
|
20240927,165200,36342660,2305,2305,2305,2305,0
|
|
20240927,165100,36342660,2305,2305,2305,2305,0
|
|
20240927,165000,36342660,2305,2305,2305,2305,0
|
|
20240927,164900,36342660,2305,2305,2305,2305,0
|
|
20240927,164800,36342660,2305,2305,2305,2305,0
|
|
20240927,164700,36342660,2305,2305,2305,2305,0
|
|
20240927,164600,36342660,2305,2305,2305,2305,0
|
|
20240927,164500,36342660,2305,2305,2305,2305,0
|
|
20240927,164400,36342660,2305,2305,2305,2305,0
|
|
20240927,164300,36342660,2305,2305,2305,2305,0
|
|
20240927,164200,36342660,2305,2305,2305,2305,0
|
|
20240927,164100,36342660,2305,2305,2305,2305,0
|
|
20240927,164000,36342660,2305,2305,2305,2305,0
|
|
20240927,163900,36342660,2305,2305,2305,2305,0
|
|
20240927,163800,36342660,2305,2305,2305,2305,0
|
|
20240927,163700,36342660,2305,2305,2305,2305,0
|
|
20240927,163600,36342660,2305,2305,2305,2305,0
|
|
20240927,163500,36342660,2305,2305,2305,2305,0
|
|
20240927,163400,36342660,2305,2305,2305,2305,0
|
|
20240927,163300,36342660,2305,2305,2305,2305,0
|
|
20240927,163200,36342660,2305,2305,2305,2305,0
|
|
20240927,163100,36342660,2305,2305,2305,2305,0
|
|
20240927,163000,36342660,2305,2305,2305,2305,0
|
|
20240927,162900,36342660,2305,2305,2305,2305,0
|
|
20240927,162800,36342660,2305,2305,2305,2305,0
|
|
20240927,162700,36342660,2305,2305,2305,2305,0
|
|
20240927,162600,36342660,2305,2305,2305,2305,219
|
|
20240927,162500,36342660,2305,2305,2305,2305,0
|
|
20240927,162400,36342660,2305,2305,2305,2305,0
|
|
20240927,162300,36342660,2305,2305,2305,2305,0
|
|
20240927,162200,36342660,2305,2305,2305,2305,0
|
|
20240927,162100,36342660,2305,2305,2305,2305,0
|
|
20240927,162000,36342660,2305,2305,2305,2305,0
|
|
20240927,161900,36342660,2305,2305,2305,2305,0
|
|
20240927,161800,36342660,2305,2305,2305,2305,0
|
|
20240927,161700,36342660,2305,2305,2305,2305,0
|
|
20240927,161600,36342660,2305,2305,2305,2305,0
|
|
20240927,161500,36342660,2305,2305,2305,2305,0
|
|
20240927,161400,36342660,2305,2305,2305,2305,0
|
|
20240927,161300,36342660,2305,2305,2305,2305,0
|
|
20240927,161200,36342660,2305,2305,2305,2305,0
|
|
20240927,161100,36342660,2305,2305,2305,2305,0
|
|
20240927,161000,36342660,2305,2305,2305,2305,0
|
|
20240927,160900,36342660,2305,2305,2305,2305,0
|
|
20240927,160800,36342660,2305,2305,2305,2305,0
|
|
20240927,160700,36342660,2305,2305,2305,2305,0
|
|
20240927,160600,36342660,2305,2305,2305,2305,0
|
|
20240927,160500,36342660,2305,2305,2305,2305,0
|
|
20240927,160400,36342660,2305,2305,2305,2305,0
|
|
20240927,160300,36342660,2305,2305,2305,2305,0
|
|
20240927,160200,36342660,2305,2305,2305,2305,0
|
|
20240927,160100,36342660,2305,2305,2305,2305,0
|
|
20240927,160000,36342660,2305,2305,2305,2305,0
|
|
20240927,155900,36342660,2305,2305,2305,2305,0
|
|
20240927,155800,36342660,2305,2305,2305,2305,0
|
|
20240927,155700,36342660,2305,2305,2305,2305,0
|
|
20240927,155600,36342660,2305,2305,2305,2305,219
|
|
20240927,155500,36342660,2305,2305,2305,2305,0
|
|
20240927,155400,36342660,2305,2305,2305,2305,0
|
|
20240927,155300,36342660,2305,2305,2305,2305,0
|
|
20240927,155200,36342660,2305,2305,2305,2305,0
|
|
20240927,155100,36342660,2305,2305,2305,2305,0
|
|
20240927,155000,36342660,2305,2305,2305,2305,0
|
|
20240927,154900,36342660,2305,2305,2305,2305,0
|
|
20240927,154800,36342660,2305,2305,2305,2305,0
|
|
20240927,154700,36342660,2305,2305,2305,2305,0
|
|
20240927,154600,36342660,2305,2305,2305,2305,0
|
|
20240927,154500,36342660,2305,2305,2305,2305,0
|
|
20240927,154400,36342660,2305,2305,2305,2305,0
|
|
20240927,154300,36342660,2305,2305,2305,2305,0
|
|
20240927,154200,36342660,2305,2305,2305,2305,0
|
|
20240927,154100,36342660,2305,2305,2305,2305,0
|
|
20240927,154000,36342660,2305,2305,2305,2305,0
|
|
20240927,153900,36342660,2305,2305,2305,2305,0
|
|
20240927,153800,36342660,2305,2305,2305,2305,0
|
|
20240927,153700,36342660,2305,2305,2305,2305,0
|
|
20240927,153600,36342660,2305,2305,2305,2305,0
|
|
20240927,153500,36342660,2305,2305,2305,2305,0
|
|
20240927,153400,36342660,2305,2305,2305,2305,0
|
|
20240927,153300,36342660,2305,2305,2305,2305,0
|
|
20240927,153200,36342660,2305,2305,2305,2305,0
|
|
20240927,153100,36342660,2305,2305,2305,2305,0
|
|
20240927,153000,36342660,2305,2305,2305,2305,219
|
|
20240927,152900,35837865,2305,2305,2305,2305,0
|
|
20240927,152800,35837865,2305,2305,2305,2305,0
|
|
20240927,152700,35837865,2305,2305,2305,2305,0
|
|
20240927,152600,35837865,2305,2305,2305,2305,0
|
|
20240927,152500,35837865,2305,2305,2305,2305,0
|
|
20240927,152400,35837865,2305,2305,2305,2305,0
|
|
20240927,152300,35837865,2305,2305,2305,2305,0
|
|
20240927,152200,35837865,2305,2305,2305,2305,0
|
|
20240927,152100,35837865,2305,2305,2305,2305,0
|
|
20240927,152000,35837865,2305,2305,2305,2305,0
|
|
20240927,151900,35837865,2305,2305,2305,2305,1
|
|
20240927,151800,35835560,2300,2300,2300,2300,2
|
|
20240927,151700,35830960,2305,2305,2305,2305,0
|
|
20240927,151600,35830960,2305,2305,2305,2305,0
|
|
20240927,151500,35830960,2305,2300,2305,2300,2
|
|
20240927,151400,35826355,2300,2300,2300,2300,0
|
|
20240927,151300,35826355,2300,2300,2300,2300,0
|
|
20240927,151200,35826355,2300,2300,2300,2300,0
|
|
20240927,151100,35826355,2300,2300,2300,2300,696
|
|
20240927,151000,34225555,2300,2300,2300,2300,0
|
|
20240927,150900,34225555,2300,2300,2300,2300,0
|
|
20240927,150800,34225555,2300,2300,2300,2300,0
|
|
20240927,150700,34225555,2300,2300,2300,2300,0
|
|
20240927,150600,34225555,2300,2300,2300,2300,100
|
|
20240927,150500,33995555,2300,2300,2300,2300,0
|
|
20240927,150400,33995555,2300,2300,2300,2300,356
|
|
20240927,150300,33176755,2300,2300,2300,2300,0
|
|
20240927,150200,33176755,2300,2300,2300,2300,0
|
|
20240927,150100,33176755,2300,2300,2300,2300,0
|
|
20240927,150000,33176755,2300,2300,2300,2300,0
|
|
20240927,145900,33176755,2300,2300,2300,2300,0
|
|
20240927,145800,33176755,2300,2300,2300,2300,0
|
|
20240927,145700,33176755,2300,2300,2300,2300,0
|
|
20240927,145600,33176755,2300,2300,2300,2300,0
|
|
20240927,145500,33176755,2300,2300,2300,2300,0
|
|
20240927,145400,33176755,2300,2300,2300,2300,0
|
|
20240927,145300,33176755,2300,2300,2300,2300,520
|
|
20240927,145200,31980755,2300,2300,2300,2300,0
|
|
20240927,145100,31980755,2300,2300,2300,2300,0
|
|
20240927,145000,31980755,2300,2300,2300,2300,0
|
|
20240927,144900,31980755,2300,2300,2300,2300,0
|
|
20240927,144800,31980755,2300,2300,2300,2300,0
|
|
20240927,144700,31980755,2300,2300,2300,2300,1
|
|
20240927,144600,31978455,2300,2300,2300,2300,0
|
|
20240927,144500,31978455,2300,2300,2300,2300,0
|
|
20240927,144400,31978455,2300,2300,2300,2300,0
|
|
20240927,144300,31978455,2300,2300,2300,2300,0
|
|
20240927,144200,31978455,2300,2300,2300,2300,0
|
|
20240927,144100,31978455,2300,2300,2300,2300,0
|
|
20240927,144000,31978455,2300,2300,2300,2300,0
|
|
20240927,143900,31978455,2300,2300,2300,2300,0
|
|
20240927,143800,31978455,2300,2300,2300,2300,100
|
|
20240927,143700,31748455,2300,2300,2300,2300,100
|
|
20240927,143600,31518455,2300,2300,2300,2300,6
|
|
20240927,143500,31504655,2300,2300,2300,2300,27
|
|
20240927,143400,31442555,2300,2300,2300,2300,0
|
|
20240927,143300,31442555,2300,2300,2300,2300,0
|
|
20240927,143200,31442555,2300,2300,2300,2300,1
|
|
20240927,143100,31440255,2300,2300,2300,2300,0
|
|
20240927,143000,31440255,2300,2300,2300,2300,0
|
|
20240927,142900,31440255,2300,2300,2300,2300,0
|
|
20240927,142800,31440255,2300,2300,2300,2300,0
|
|
20240927,142700,31440255,2300,2300,2300,2300,0
|
|
20240927,142600,31440255,2300,2300,2300,2300,0
|
|
20240927,142500,31440255,2300,2300,2300,2300,0
|
|
20240927,142400,31440255,2300,2300,2300,2300,0
|
|
20240927,142300,31440255,2300,2300,2300,2300,0
|
|
20240927,142200,31440255,2300,2300,2300,2300,0
|
|
20240927,142100,31440255,2300,2300,2300,2300,0
|
|
20240927,142000,31440255,2300,2300,2300,2300,0
|
|
20240927,141900,31440255,2300,2300,2300,2300,0
|
|
20240927,141800,31440255,2300,2300,2300,2300,0
|
|
20240927,141700,31440255,2300,2300,2300,2300,0
|
|
20240927,141600,31440255,2300,2300,2300,2300,0
|
|
20240927,141500,31440255,2300,2300,2300,2300,0
|
|
20240927,141400,31440255,2300,2300,2300,2300,0
|
|
20240927,141300,31440255,2300,2300,2300,2300,0
|
|
20240927,141200,31440255,2300,2300,2300,2300,0
|
|
20240927,141100,31440255,2300,2300,2300,2300,0
|
|
20240927,141000,31440255,2300,2300,2300,2300,0
|
|
20240927,140900,31440255,2300,2300,2300,2300,0
|
|
20240927,140800,31440255,2300,2300,2300,2300,0
|
|
20240927,140700,31440255,2300,2300,2300,2300,0
|
|
20240927,140600,31440255,2300,2300,2300,2300,0
|
|
20240927,140500,31440255,2300,2300,2300,2300,0
|
|
20240927,140400,31440255,2300,2300,2300,2300,0
|
|
20240927,140300,31440255,2300,2300,2300,2300,70
|
|
20240927,140200,31279255,2300,2295,2300,2295,446
|
|
20240927,140100,30253930,2290,2290,2290,2290,0
|
|
20240927,140000,30253930,2290,2290,2290,2290,0
|
|
20240927,135900,30253930,2290,2290,2290,2290,0
|
|
20240927,135800,30253930,2290,2290,2290,2290,0
|
|
20240927,135700,30253930,2290,2290,2290,2290,77
|
|
20240927,135600,30077600,2285,2285,2285,2285,0
|
|
20240927,135500,30077600,2285,2285,2285,2285,0
|
|
20240927,135400,30077600,2285,2285,2285,2285,0
|
|
20240927,135300,30077600,2285,2285,2285,2285,0
|
|
20240927,135200,30077600,2285,2285,2285,2285,0
|
|
20240927,135100,30077600,2285,2290,2290,2285,243
|
|
20240927,135000,29522025,2290,2290,2290,2290,1
|
|
20240927,134900,29519735,2290,2290,2290,2290,0
|
|
20240927,134800,29519735,2290,2290,2290,2290,0
|
|
20240927,134700,29519735,2290,2290,2290,2290,0
|
|
20240927,134600,29519735,2290,2290,2290,2290,0
|
|
20240927,134500,29519735,2290,2290,2290,2290,0
|
|
20240927,134400,29519735,2290,2290,2290,2290,60
|
|
20240927,134300,29382335,2290,2290,2290,2290,10
|
|
20240927,134200,29359435,2290,2290,2290,2290,0
|
|
20240927,134100,29359435,2290,2290,2290,2290,30
|
|
20240927,134000,29290735,2290,2290,2290,2290,0
|
|
20240927,133900,29290735,2290,2290,2290,2290,0
|
|
20240927,133800,29290735,2290,2290,2290,2290,0
|
|
20240927,133700,29290735,2290,2290,2290,2290,1
|
|
20240927,133600,29288445,2290,2290,2290,2290,0
|
|
20240927,133500,29288445,2290,2290,2290,2290,0
|
|
20240927,133400,29288445,2290,2290,2290,2290,0
|
|
20240927,133300,29288445,2290,2290,2290,2290,0
|
|
20240927,133200,29288445,2290,2290,2290,2290,0
|
|
20240927,133100,29288445,2290,2290,2290,2290,0
|
|
20240927,133000,29288445,2290,2290,2290,2290,0
|
|
20240927,132900,29288445,2290,2290,2290,2290,0
|
|
20240927,132800,29288445,2290,2290,2290,2290,0
|
|
20240927,132700,29288445,2290,2285,2290,2285,932
|
|
20240927,132600,27154245,2285,2285,2285,2285,5
|
|
20240927,132500,27142820,2285,2285,2285,2285,444
|
|
20240927,132400,26128280,2285,2285,2285,2285,0
|
|
20240927,132300,26128280,2285,2285,2285,2285,0
|
|
20240927,132200,26128280,2285,2285,2285,2285,0
|
|
20240927,132100,26128280,2285,2285,2285,2285,0
|
|
20240927,132000,26128280,2285,2285,2285,2285,0
|
|
20240927,131900,26128280,2285,2285,2285,2285,0
|
|
20240927,131800,26128280,2285,2285,2285,2285,0
|
|
20240927,131700,26128280,2285,2285,2285,2285,0
|
|
20240927,131600,26128280,2285,2285,2285,2285,0
|
|
20240927,131500,26128280,2285,2285,2285,2285,0
|
|
20240927,131400,26128280,2285,2285,2285,2285,0
|
|
20240927,131300,26128280,2285,2285,2285,2285,0
|
|
20240927,131200,26128280,2285,2285,2285,2285,0
|
|
20240927,131100,26128280,2285,2285,2285,2285,0
|
|
20240927,131000,26128280,2285,2290,2290,2285,440
|
|
20240927,130900,25120880,2290,2290,2290,2290,0
|
|
20240927,130800,25120880,2290,2290,2290,2290,222
|
|
20240927,130700,24612500,2290,2290,2290,2290,32
|
|
20240927,130600,24539220,2290,2290,2290,2290,140
|
|
20240927,130500,24218620,2290,2290,2290,2290,44
|
|
20240927,130400,24117860,2290,2290,2290,2290,0
|
|
20240927,130300,24117860,2290,2290,2290,2290,0
|
|
20240927,130200,24117860,2290,2290,2290,2290,0
|
|
20240927,130100,24117860,2290,2290,2290,2290,0
|
|
20240927,130000,24117860,2290,2290,2290,2290,0
|
|
20240927,125900,24117860,2290,2290,2290,2290,0
|
|
20240927,125800,24117860,2290,2290,2290,2290,0
|
|
20240927,125700,24117860,2290,2290,2290,2290,0
|
|
20240927,125600,24117860,2290,2290,2290,2290,0
|
|
20240927,125500,24117860,2290,2290,2290,2290,0
|
|
20240927,125400,24117860,2290,2290,2290,2290,1
|
|
20240927,125300,24115570,2290,2290,2290,2290,0
|
|
20240927,125200,24115570,2290,2290,2290,2290,1
|
|
20240927,125100,24113280,2290,2290,2290,2290,0
|
|
20240927,125000,24113280,2290,2290,2290,2290,0
|
|
20240927,124900,24113280,2290,2290,2290,2290,1
|
|
20240927,124800,24110990,2290,2290,2290,2290,11
|
|
20240927,124700,24085800,2290,2290,2290,2290,0
|
|
20240927,124600,24085800,2290,2290,2290,2290,215
|
|
20240927,124500,23593450,2290,2290,2290,2290,0
|
|
20240927,124400,23593450,2290,2290,2290,2290,0
|
|
20240927,124300,23593450,2290,2290,2290,2290,300
|
|
20240927,124200,22906450,2290,2290,2290,2290,0
|
|
20240927,124100,22906450,2290,2290,2290,2290,0
|
|
20240927,124000,22906450,2290,2290,2290,2290,0
|
|
20240927,123900,22906450,2290,2290,2290,2290,5
|
|
20240927,123800,22895000,2290,2290,2290,2290,0
|
|
20240927,123700,22895000,2290,2290,2290,2290,0
|
|
20240927,123600,22895000,2290,2290,2290,2290,0
|
|
20240927,123500,22895000,2290,2290,2290,2290,1
|
|
20240927,123400,22892710,2290,2290,2290,2290,40
|
|
20240927,123300,22801110,2290,2290,2290,2290,38
|
|
20240927,123200,22714090,2290,2290,2290,2290,0
|
|
20240927,123100,22714090,2290,2290,2290,2290,0
|
|
20240927,123000,22714090,2290,2290,2290,2290,0
|
|
20240927,122900,22714090,2290,2290,2290,2290,0
|
|
20240927,122800,22714090,2290,2290,2290,2290,1
|
|
20240927,122700,22711800,2290,2290,2290,2290,0
|
|
20240927,122600,22711800,2290,2290,2290,2290,100
|
|
20240927,122500,22482800,2290,2290,2290,2290,319
|
|
20240927,122400,21752290,2290,2290,2290,2290,2
|
|
20240927,122300,21747710,2290,2290,2290,2290,0
|
|
20240927,122200,21747710,2290,2290,2290,2290,0
|
|
20240927,122100,21747710,2290,2290,2290,2290,0
|
|
20240927,122000,21747710,2290,2290,2290,2290,0
|
|
20240927,121900,21747710,2290,2290,2290,2290,0
|
|
20240927,121800,21747710,2290,2290,2290,2290,0
|
|
20240927,121700,21747710,2290,2290,2290,2290,1
|
|
20240927,121600,21745420,2290,2290,2290,2290,0
|
|
20240927,121500,21745420,2290,2290,2290,2290,0
|
|
20240927,121400,21745420,2290,2290,2290,2290,0
|
|
20240927,121300,21745420,2290,2290,2290,2290,0
|
|
20240927,121200,21745420,2290,2290,2290,2290,0
|
|
20240927,121100,21745420,2290,2290,2290,2290,101
|
|
20240927,121000,21514130,2295,2295,2295,2295,0
|
|
20240927,120900,21514130,2295,2295,2295,2295,0
|
|
20240927,120800,21514130,2295,2295,2295,2295,0
|
|
20240927,120700,21514130,2295,2295,2295,2295,0
|
|
20240927,120600,21514130,2295,2295,2295,2295,97
|
|
20240927,120500,21291515,2295,2295,2295,2295,0
|
|
20240927,120400,21291515,2295,2295,2295,2295,0
|
|
20240927,120300,21291515,2295,2295,2295,2295,0
|
|
20240927,120200,21291515,2295,2295,2295,2295,0
|
|
20240927,120100,21291515,2295,2295,2295,2295,0
|
|
20240927,120000,21291515,2295,2295,2295,2295,0
|
|
20240927,115900,21291515,2295,2295,2295,2295,0
|
|
20240927,115800,21291515,2295,2295,2295,2295,0
|
|
20240927,115700,21291515,2295,2295,2295,2295,10
|
|
20240927,115600,21268565,2295,2295,2295,2295,0
|
|
20240927,115500,21268565,2295,2295,2295,2295,1
|
|
20240927,115400,21266270,2300,2300,2300,2300,0
|
|
20240927,115300,21266270,2300,2300,2300,2300,11
|
|
20240927,115200,21240970,2300,2300,2300,2300,0
|
|
20240927,115100,21240970,2300,2300,2300,2300,0
|
|
20240927,115000,21240970,2300,2300,2300,2300,0
|
|
20240927,114900,21240970,2300,2300,2300,2300,6
|
|
20240927,114800,21227170,2300,2300,2300,2300,202
|
|
20240927,114700,20762570,2300,2300,2300,2300,0
|
|
20240927,114600,20762570,2300,2300,2300,2300,0
|
|
20240927,114500,20762570,2300,2300,2300,2300,0
|
|
20240927,114400,20762570,2300,2300,2300,2300,0
|
|
20240927,114300,20762570,2300,2300,2300,2300,0
|
|
20240927,114200,20762570,2300,2300,2300,2300,50
|
|
20240927,114100,20647570,2295,2295,2295,2295,0
|
|
20240927,114000,20647570,2295,2295,2295,2295,0
|
|
20240927,113900,20647570,2295,2295,2295,2295,150
|
|
20240927,113800,20303320,2285,2285,2285,2285,0
|
|
20240927,113700,20303320,2285,2285,2285,2285,0
|
|
20240927,113600,20303320,2285,2285,2285,2285,0
|
|
20240927,113500,20303320,2285,2285,2285,2285,535
|
|
20240927,113400,19080845,2285,2285,2285,2285,1165
|
|
20240927,113300,16418820,2290,2290,2290,2290,0
|
|
20240927,113200,16418820,2290,2290,2290,2290,0
|
|
20240927,113100,16418820,2290,2290,2290,2290,0
|
|
20240927,113000,16418820,2290,2290,2290,2290,0
|
|
20240927,112900,16418820,2290,2290,2290,2290,10
|
|
20240927,112800,16395920,2290,2290,2290,2290,187
|
|
20240927,112700,15967690,2290,2290,2290,2290,0
|
|
20240927,112600,15967690,2290,2290,2290,2290,0
|
|
20240927,112500,15967690,2290,2290,2290,2290,0
|
|
20240927,112400,15967690,2290,2290,2290,2290,0
|
|
20240927,112300,15967690,2290,2290,2290,2290,0
|
|
20240927,112200,15967690,2290,2290,2290,2290,0
|
|
20240927,112100,15967690,2290,2290,2290,2290,103
|
|
20240927,112000,15731820,2295,2295,2295,2295,0
|
|
20240927,111900,15731820,2295,2295,2295,2295,0
|
|
20240927,111800,15731820,2295,2295,2295,2295,0
|
|
20240927,111700,15731820,2295,2295,2295,2295,1
|
|
20240927,111600,15729525,2290,2290,2290,2290,166
|
|
20240927,111500,15349385,2290,2290,2290,2290,326
|
|
20240927,111400,14602845,2295,2295,2295,2295,0
|
|
20240927,111300,14602845,2295,2295,2295,2295,29
|
|
20240927,111200,14536290,2295,2295,2295,2295,179
|
|
20240927,111100,14125485,2300,2300,2300,2300,0
|
|
20240927,111000,14125485,2300,2300,2300,2300,0
|
|
20240927,110900,14125485,2300,2300,2300,2300,0
|
|
20240927,110800,14125485,2300,2300,2300,2300,0
|
|
20240927,110700,14125485,2300,2300,2300,2300,0
|
|
20240927,110600,14125485,2300,2300,2300,2300,0
|
|
20240927,110500,14125485,2300,2300,2300,2300,0
|
|
20240927,110400,14125485,2300,2300,2300,2300,0
|
|
20240927,110300,14125485,2300,2300,2300,2300,0
|
|
20240927,110200,14125485,2300,2300,2300,2300,0
|
|
20240927,110100,14125485,2300,2300,2300,2300,0
|
|
20240927,110000,14125485,2300,2300,2300,2300,0
|
|
20240927,105900,14125485,2300,2300,2300,2300,0
|
|
20240927,105800,14125485,2300,2300,2300,2300,0
|
|
20240927,105700,14125485,2300,2300,2300,2300,0
|
|
20240927,105600,14125485,2300,2300,2300,2300,400
|
|
20240927,105500,13205485,2295,2295,2295,2295,0
|
|
20240927,105400,13205485,2295,2295,2295,2295,0
|
|
20240927,105300,13205485,2295,2295,2295,2295,0
|
|
20240927,105200,13205485,2295,2295,2295,2295,0
|
|
20240927,105100,13205485,2295,2295,2295,2295,0
|
|
20240927,105000,13205485,2295,2295,2295,2295,0
|
|
20240927,104900,13205485,2295,2295,2295,2295,0
|
|
20240927,104800,13205485,2295,2295,2295,2295,0
|
|
20240927,104700,13205485,2295,2295,2295,2295,0
|
|
20240927,104600,13205485,2295,2295,2295,2295,0
|
|
20240927,104500,13205485,2295,2295,2295,2295,0
|
|
20240927,104400,13205485,2295,2295,2295,2295,0
|
|
20240927,104300,13205485,2295,2295,2295,2295,0
|
|
20240927,104200,13205485,2295,2295,2295,2295,5
|
|
20240927,104100,13194010,2305,2305,2305,2305,0
|
|
20240927,104000,13194010,2305,2305,2305,2305,0
|
|
20240927,103900,13194010,2305,2305,2305,2305,0
|
|
20240927,103800,13194010,2305,2305,2305,2305,0
|
|
20240927,103700,13194010,2305,2305,2305,2305,0
|
|
20240927,103600,13194010,2305,2305,2305,2305,0
|
|
20240927,103500,13194010,2305,2300,2305,2300,200
|
|
20240927,103400,12733605,2295,2295,2295,2295,0
|
|
20240927,103300,12733605,2295,2295,2295,2295,0
|
|
20240927,103200,12733605,2295,2295,2295,2295,0
|
|
20240927,103100,12733605,2295,2295,2295,2295,0
|
|
20240927,103000,12733605,2295,2295,2295,2295,0
|
|
20240927,102900,12733605,2295,2295,2295,2295,0
|
|
20240927,102800,12733605,2295,2295,2295,2295,0
|
|
20240927,102700,12733605,2295,2295,2295,2295,0
|
|
20240927,102600,12733605,2295,2295,2295,2295,1
|
|
20240927,102500,12731310,2295,2295,2295,2295,0
|
|
20240927,102400,12731310,2295,2295,2295,2295,10
|
|
20240927,102300,12708360,2295,2295,2295,2295,78
|
|
20240927,102200,12529350,2295,2295,2295,2295,0
|
|
20240927,102100,12529350,2295,2295,2295,2295,0
|
|
20240927,102000,12529350,2295,2295,2295,2295,0
|
|
20240927,101900,12529350,2295,2295,2295,2295,0
|
|
20240927,101800,12529350,2295,2295,2295,2295,2
|
|
20240927,101700,12524760,2290,2290,2290,2290,0
|
|
20240927,101600,12524760,2290,2290,2290,2290,116
|
|
20240927,101500,12259120,2290,2290,2290,2290,0
|
|
20240927,101400,12259120,2290,2290,2290,2290,0
|
|
20240927,101300,12259120,2290,2290,2290,2290,0
|
|
20240927,101200,12259120,2290,2290,2290,2290,1
|
|
20240927,101100,12256830,2295,2295,2295,2295,2
|
|
20240927,101000,12252240,2295,2295,2295,2295,1
|
|
20240927,100900,12249945,2290,2295,2295,2290,60
|
|
20240927,100800,12112535,2300,2300,2300,2300,100
|
|
20240927,100700,11882535,2300,2300,2300,2300,0
|
|
20240927,100600,11882535,2300,2300,2300,2300,0
|
|
20240927,100500,11882535,2300,2300,2300,2300,1
|
|
20240927,100400,11880235,2300,2300,2300,2300,0
|
|
20240927,100300,11880235,2300,2300,2300,2300,0
|
|
20240927,100200,11880235,2300,2300,2300,2300,1
|
|
20240927,100100,11877935,2300,2300,2300,2300,0
|
|
20240927,100000,11877935,2300,2300,2300,2300,0
|
|
20240927,095900,11877935,2300,2300,2300,2300,0
|
|
20240927,095800,11877935,2300,2300,2300,2300,0
|
|
20240927,095700,11877935,2300,2300,2300,2300,0
|
|
20240927,095600,11877935,2300,2300,2300,2300,0
|
|
20240927,095500,11877935,2300,2300,2300,2300,0
|
|
20240927,095400,11877935,2300,2300,2300,2300,0
|
|
20240927,095300,11877935,2300,2300,2300,2300,0
|
|
20240927,095200,11877935,2300,2300,2300,2300,0
|
|
20240927,095100,11877935,2300,2300,2300,2300,0
|
|
20240927,095000,11877935,2300,2300,2300,2300,86
|
|
20240927,094900,11680135,2290,2295,2295,2290,370
|
|
20240927,094800,10832665,2305,2305,2305,2305,0
|
|
20240927,094700,10832665,2305,2305,2305,2305,100
|
|
20240927,094600,10602165,2305,2305,2305,2305,0
|
|
20240927,094500,10602165,2305,2305,2305,2305,0
|
|
20240927,094400,10602165,2305,2305,2305,2305,0
|
|
20240927,094300,10602165,2305,2305,2305,2305,0
|
|
20240927,094200,10602165,2305,2305,2305,2305,0
|
|
20240927,094100,10602165,2305,2305,2305,2305,100
|
|
20240927,094000,10371665,2305,2305,2305,2305,2
|
|
20240927,093900,10367055,2305,2300,2305,2300,3
|
|
20240927,093800,10360150,2290,2290,2290,2290,0
|
|
20240927,093700,10360150,2290,2290,2290,2290,0
|
|
20240927,093600,10360150,2290,2300,2300,2290,280
|
|
20240927,093500,9717745,2305,2305,2305,2305,0
|
|
20240927,093400,9717745,2305,2300,2305,2300,51
|
|
20240927,093300,9600195,2300,2300,2300,2300,0
|
|
20240927,093200,9600195,2300,2300,2300,2300,2
|
|
20240927,093100,9595595,2305,2305,2305,2305,1
|
|
20240927,093000,9593290,2305,2305,2305,2305,0
|
|
20240927,092900,9593290,2305,2305,2305,2305,0
|
|
20240927,092800,9593290,2305,2305,2305,2305,0
|
|
20240927,092700,9593290,2305,2305,2305,2305,0
|
|
20240927,092600,9593290,2305,2305,2305,2305,0
|
|
20240927,092500,9593290,2305,2305,2305,2305,2
|
|
20240927,092400,9588680,2300,2300,2300,2300,0
|
|
20240927,092300,9588680,2300,2300,2300,2300,1
|
|
20240927,092200,9586380,2305,2300,2305,2300,52
|
|
20240927,092100,9466775,2295,2295,2295,2295,0
|
|
20240927,092000,9466775,2295,2300,2300,2295,2
|
|
20240927,091900,9462180,2305,2305,2305,2305,0
|
|
20240927,091800,9462180,2305,2305,2305,2305,5
|
|
20240927,091700,9450655,2305,2305,2305,2305,0
|
|
20240927,091600,9450655,2305,2295,2305,2295,160
|
|
20240927,091500,9082410,2295,2295,2295,2295,0
|
|
20240927,091400,9082410,2295,2295,2295,2295,6
|
|
20240927,091300,9068640,2295,2295,2295,2295,0
|
|
20240927,091200,9068640,2295,2295,2295,2295,220
|
|
20240927,091100,8563740,2295,2300,2300,2295,515
|
|
20240927,091000,7379730,2305,2305,2305,2305,0
|
|
20240927,090900,7379730,2305,2305,2305,2305,0
|
|
20240927,090800,7379730,2305,2305,2305,2305,0
|
|
20240927,090700,7379730,2305,2305,2305,2305,0
|
|
20240927,090600,7379730,2305,2305,2305,2305,0
|
|
20240927,090500,7379730,2305,2305,2305,2305,12
|
|
20240927,090400,7352070,2305,2305,2305,2305,0
|
|
20240927,090300,7352070,2305,2310,2310,2305,2899
|
|
20240927,090200,669865,2315,2315,2315,2315,20
|
|
20240927,090100,623565,2315,2315,2315,2310,241
|
|
20240927,090000,66845,2305,2305,2305,2305,29
|