599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,185600,38911990,2290,2290,2290,2290,821
|
|
20240930,185500,38911990,2290,2290,2290,2290,0
|
|
20240930,185400,38911990,2290,2290,2290,2290,0
|
|
20240930,185300,38911990,2290,2290,2290,2290,0
|
|
20240930,185200,38911990,2290,2290,2290,2290,0
|
|
20240930,185100,38911990,2290,2290,2290,2290,0
|
|
20240930,185000,38911990,2290,2290,2290,2290,0
|
|
20240930,184900,38911990,2290,2290,2290,2290,0
|
|
20240930,184800,38911990,2290,2290,2290,2290,0
|
|
20240930,184700,38911990,2290,2290,2290,2290,0
|
|
20240930,184600,38911990,2290,2290,2290,2290,0
|
|
20240930,184500,38911990,2290,2290,2290,2290,0
|
|
20240930,184400,38911990,2290,2290,2290,2290,0
|
|
20240930,184300,38911990,2290,2290,2290,2290,0
|
|
20240930,184200,38911990,2290,2290,2290,2290,0
|
|
20240930,184100,38911990,2290,2290,2290,2290,0
|
|
20240930,184000,38911990,2290,2290,2290,2290,0
|
|
20240930,183900,38911990,2290,2290,2290,2290,0
|
|
20240930,183800,38911990,2290,2290,2290,2290,0
|
|
20240930,183700,38911990,2290,2290,2290,2290,0
|
|
20240930,183600,38911990,2290,2290,2290,2290,0
|
|
20240930,183500,38911990,2290,2290,2290,2290,0
|
|
20240930,183400,38911990,2290,2290,2290,2290,0
|
|
20240930,183300,38911990,2290,2290,2290,2290,0
|
|
20240930,183200,38911990,2290,2290,2290,2290,0
|
|
20240930,183100,38911990,2290,2290,2290,2290,0
|
|
20240930,183000,38911990,2290,2290,2290,2290,0
|
|
20240930,182900,38911990,2290,2290,2290,2290,0
|
|
20240930,182800,38911990,2290,2290,2290,2290,0
|
|
20240930,182700,38911990,2290,2290,2290,2290,0
|
|
20240930,182600,38911990,2290,2290,2290,2290,821
|
|
20240930,182500,38911990,2290,2290,2290,2290,0
|
|
20240930,182400,38911990,2290,2290,2290,2290,0
|
|
20240930,182300,38911990,2290,2290,2290,2290,0
|
|
20240930,182200,38911990,2290,2290,2290,2290,0
|
|
20240930,182100,38911990,2290,2290,2290,2290,0
|
|
20240930,182000,38911990,2290,2290,2290,2290,0
|
|
20240930,181900,38911990,2290,2290,2290,2290,0
|
|
20240930,181800,38911990,2290,2290,2290,2290,0
|
|
20240930,181700,38911990,2290,2290,2290,2290,0
|
|
20240930,181600,38911990,2290,2290,2290,2290,0
|
|
20240930,181500,38911990,2290,2290,2290,2290,0
|
|
20240930,181400,38911990,2290,2290,2290,2290,0
|
|
20240930,181300,38911990,2290,2290,2290,2290,0
|
|
20240930,181200,38911990,2290,2290,2290,2290,0
|
|
20240930,181100,38911990,2290,2290,2290,2290,0
|
|
20240930,181000,38911990,2290,2290,2290,2290,0
|
|
20240930,180900,38911990,2290,2290,2290,2290,0
|
|
20240930,180800,38911990,2290,2290,2290,2290,0
|
|
20240930,180700,38911990,2290,2290,2290,2290,0
|
|
20240930,180600,38911990,2290,2290,2290,2290,0
|
|
20240930,180500,38911990,2290,2290,2290,2290,0
|
|
20240930,180400,38911990,2290,2290,2290,2290,0
|
|
20240930,180300,38911990,2290,2290,2290,2290,0
|
|
20240930,180200,38911990,2290,2290,2290,2290,0
|
|
20240930,180100,38911990,2290,2290,2290,2290,0
|
|
20240930,180000,38911990,2290,2290,2290,2290,0
|
|
20240930,175900,38911990,2290,2290,2290,2290,0
|
|
20240930,175800,38911990,2290,2290,2290,2290,0
|
|
20240930,175700,38911990,2290,2290,2290,2290,0
|
|
20240930,175600,38911990,2290,2290,2290,2290,821
|
|
20240930,175500,38911990,2290,2290,2290,2290,0
|
|
20240930,175400,38911990,2290,2290,2290,2290,0
|
|
20240930,175300,38911990,2290,2290,2290,2290,0
|
|
20240930,175200,38911990,2290,2290,2290,2290,0
|
|
20240930,175100,38911990,2290,2290,2290,2290,0
|
|
20240930,175000,38911990,2290,2290,2290,2290,0
|
|
20240930,174900,38911990,2290,2290,2290,2290,0
|
|
20240930,174800,38911990,2290,2290,2290,2290,0
|
|
20240930,174700,38911990,2290,2290,2290,2290,0
|
|
20240930,174600,38911990,2290,2290,2290,2290,0
|
|
20240930,174500,38911990,2290,2290,2290,2290,0
|
|
20240930,174400,38911990,2290,2290,2290,2290,0
|
|
20240930,174300,38911990,2290,2290,2290,2290,0
|
|
20240930,174200,38911990,2290,2290,2290,2290,0
|
|
20240930,174100,38911990,2290,2290,2290,2290,0
|
|
20240930,174000,38911990,2290,2290,2290,2290,0
|
|
20240930,173900,38911990,2290,2290,2290,2290,0
|
|
20240930,173800,38911990,2290,2290,2290,2290,0
|
|
20240930,173700,38911990,2290,2290,2290,2290,0
|
|
20240930,173600,38911990,2290,2290,2290,2290,0
|
|
20240930,173500,38911990,2290,2290,2290,2290,0
|
|
20240930,173400,38911990,2290,2290,2290,2290,0
|
|
20240930,173300,38911990,2290,2290,2290,2290,0
|
|
20240930,173200,38911990,2290,2290,2290,2290,0
|
|
20240930,173100,38911990,2290,2290,2290,2290,0
|
|
20240930,173000,38911990,2290,2290,2290,2290,0
|
|
20240930,172900,38911990,2290,2290,2290,2290,0
|
|
20240930,172800,38911990,2290,2290,2290,2290,0
|
|
20240930,172700,38911990,2290,2290,2290,2290,0
|
|
20240930,172600,38911990,2290,2290,2290,2290,821
|
|
20240930,172500,38911990,2290,2290,2290,2290,0
|
|
20240930,172400,38911990,2290,2290,2290,2290,0
|
|
20240930,172300,38911990,2290,2290,2290,2290,0
|
|
20240930,172200,38911990,2290,2290,2290,2290,0
|
|
20240930,172100,38911990,2290,2290,2290,2290,0
|
|
20240930,172000,38911990,2290,2290,2290,2290,0
|
|
20240930,171900,38911990,2290,2290,2290,2290,0
|
|
20240930,171800,38911990,2290,2290,2290,2290,0
|
|
20240930,171700,38911990,2290,2290,2290,2290,0
|
|
20240930,171600,38911990,2290,2290,2290,2290,0
|
|
20240930,171500,38911990,2290,2290,2290,2290,0
|
|
20240930,171400,38911990,2290,2290,2290,2290,0
|
|
20240930,171300,38911990,2290,2290,2290,2290,0
|
|
20240930,171200,38911990,2290,2290,2290,2290,0
|
|
20240930,171100,38911990,2290,2290,2290,2290,0
|
|
20240930,171000,38911990,2290,2290,2290,2290,0
|
|
20240930,170900,38911990,2290,2290,2290,2290,0
|
|
20240930,170800,38911990,2290,2290,2290,2290,0
|
|
20240930,170700,38911990,2290,2290,2290,2290,0
|
|
20240930,170600,38911990,2290,2290,2290,2290,0
|
|
20240930,170500,38911990,2290,2290,2290,2290,0
|
|
20240930,170400,38911990,2290,2290,2290,2290,0
|
|
20240930,170300,38911990,2290,2290,2290,2290,0
|
|
20240930,170200,38911990,2290,2290,2290,2290,0
|
|
20240930,170100,38911990,2290,2290,2290,2290,0
|
|
20240930,170000,38911990,2290,2290,2290,2290,0
|
|
20240930,165900,38911990,2290,2290,2290,2290,0
|
|
20240930,165800,38911990,2290,2290,2290,2290,0
|
|
20240930,165700,38911990,2290,2290,2290,2290,0
|
|
20240930,165600,38911990,2290,2290,2290,2290,821
|
|
20240930,165500,38911990,2290,2290,2290,2290,0
|
|
20240930,165400,38911990,2290,2290,2290,2290,0
|
|
20240930,165300,38911990,2290,2290,2290,2290,0
|
|
20240930,165200,38911990,2290,2290,2290,2290,0
|
|
20240930,165100,38911990,2290,2290,2290,2290,0
|
|
20240930,165000,38911990,2290,2290,2290,2290,0
|
|
20240930,164900,38911990,2290,2290,2290,2290,0
|
|
20240930,164800,38911990,2290,2290,2290,2290,0
|
|
20240930,164700,38911990,2290,2290,2290,2290,0
|
|
20240930,164600,38911990,2290,2290,2290,2290,0
|
|
20240930,164500,38911990,2290,2290,2290,2290,0
|
|
20240930,164400,38911990,2290,2290,2290,2290,0
|
|
20240930,164300,38911990,2290,2290,2290,2290,0
|
|
20240930,164200,38911990,2290,2290,2290,2290,0
|
|
20240930,164100,38911990,2290,2290,2290,2290,0
|
|
20240930,164000,38911990,2290,2290,2290,2290,0
|
|
20240930,163900,38911990,2290,2290,2290,2290,0
|
|
20240930,163800,38911990,2290,2290,2290,2290,0
|
|
20240930,163700,38911990,2290,2290,2290,2290,0
|
|
20240930,163600,38911990,2290,2290,2290,2290,0
|
|
20240930,163500,38911990,2290,2290,2290,2290,0
|
|
20240930,163400,38911990,2290,2290,2290,2290,0
|
|
20240930,163300,38911990,2290,2290,2290,2290,0
|
|
20240930,163200,38911990,2290,2290,2290,2290,0
|
|
20240930,163100,38911990,2290,2290,2290,2290,0
|
|
20240930,163000,38911990,2290,2290,2290,2290,0
|
|
20240930,162900,38911990,2290,2290,2290,2290,0
|
|
20240930,162800,38911990,2290,2290,2290,2290,0
|
|
20240930,162700,38911990,2290,2290,2290,2290,0
|
|
20240930,162600,38911990,2290,2290,2290,2290,821
|
|
20240930,162500,38911990,2290,2290,2290,2290,0
|
|
20240930,162400,38911990,2290,2290,2290,2290,0
|
|
20240930,162300,38911990,2290,2290,2290,2290,0
|
|
20240930,162200,38911990,2290,2290,2290,2290,0
|
|
20240930,162100,38911990,2290,2290,2290,2290,0
|
|
20240930,162000,38911990,2290,2290,2290,2290,0
|
|
20240930,161900,38911990,2290,2290,2290,2290,0
|
|
20240930,161800,38911990,2290,2290,2290,2290,0
|
|
20240930,161700,38911990,2290,2290,2290,2290,0
|
|
20240930,161600,38911990,2290,2290,2290,2290,0
|
|
20240930,161500,38911990,2290,2290,2290,2290,0
|
|
20240930,161400,38911990,2290,2290,2290,2290,0
|
|
20240930,161300,38911990,2290,2290,2290,2290,0
|
|
20240930,161200,38911990,2290,2290,2290,2290,0
|
|
20240930,161100,38911990,2290,2290,2290,2290,0
|
|
20240930,161000,38911990,2290,2290,2290,2290,0
|
|
20240930,160900,38911990,2290,2290,2290,2290,0
|
|
20240930,160800,38911990,2290,2290,2290,2290,0
|
|
20240930,160700,38911990,2290,2290,2290,2290,0
|
|
20240930,160600,38911990,2290,2290,2290,2290,0
|
|
20240930,160500,38911990,2290,2290,2290,2290,0
|
|
20240930,160400,38911990,2290,2290,2290,2290,0
|
|
20240930,160300,38911990,2290,2290,2290,2290,0
|
|
20240930,160200,38911990,2290,2290,2290,2290,0
|
|
20240930,160100,38911990,2290,2290,2290,2290,0
|
|
20240930,160000,38911990,2290,2290,2290,2290,0
|
|
20240930,155900,38911990,2290,2290,2290,2290,0
|
|
20240930,155800,38911990,2290,2290,2290,2290,0
|
|
20240930,155700,38911990,2290,2290,2290,2290,0
|
|
20240930,155600,38911990,2290,2290,2290,2290,821
|
|
20240930,155500,38911990,2290,2290,2290,2290,0
|
|
20240930,155400,38911990,2290,2290,2290,2290,0
|
|
20240930,155300,38911990,2290,2290,2290,2290,0
|
|
20240930,155200,38911990,2290,2290,2290,2290,0
|
|
20240930,155100,38911990,2290,2290,2290,2290,0
|
|
20240930,155000,38911990,2290,2290,2290,2290,0
|
|
20240930,154900,38911990,2290,2290,2290,2290,0
|
|
20240930,154800,38911990,2290,2290,2290,2290,0
|
|
20240930,154700,38911990,2290,2290,2290,2290,0
|
|
20240930,154600,38911990,2290,2290,2290,2290,0
|
|
20240930,154500,38911990,2290,2290,2290,2290,0
|
|
20240930,154400,38911990,2290,2290,2290,2290,0
|
|
20240930,154300,38911990,2290,2290,2290,2290,0
|
|
20240930,154200,38911990,2290,2290,2290,2290,0
|
|
20240930,154100,38911990,2290,2290,2290,2290,0
|
|
20240930,154000,38911990,2290,2290,2290,2290,0
|
|
20240930,153900,38911990,2290,2290,2290,2290,0
|
|
20240930,153800,38911990,2290,2290,2290,2290,0
|
|
20240930,153700,38911990,2290,2290,2290,2290,0
|
|
20240930,153600,38911990,2290,2290,2290,2290,0
|
|
20240930,153500,38911990,2290,2290,2290,2290,0
|
|
20240930,153400,38911990,2290,2290,2290,2290,0
|
|
20240930,153300,38911990,2290,2290,2290,2290,0
|
|
20240930,153200,38911990,2290,2290,2290,2290,0
|
|
20240930,153100,38911990,2290,2290,2290,2290,0
|
|
20240930,153000,38911990,2290,2290,2290,2290,821
|
|
20240930,152900,37031900,2275,2275,2275,2275,0
|
|
20240930,152800,37031900,2275,2275,2275,2275,0
|
|
20240930,152700,37031900,2275,2275,2275,2275,0
|
|
20240930,152600,37031900,2275,2275,2275,2275,0
|
|
20240930,152500,37031900,2275,2275,2275,2275,0
|
|
20240930,152400,37031900,2275,2275,2275,2275,0
|
|
20240930,152300,37031900,2275,2275,2275,2275,0
|
|
20240930,152200,37031900,2275,2275,2275,2275,0
|
|
20240930,152100,37031900,2275,2275,2275,2275,0
|
|
20240930,152000,37031900,2275,2275,2275,2275,0
|
|
20240930,151900,37031900,2275,2275,2275,2275,18
|
|
20240930,151800,36990950,2270,2270,2270,2270,0
|
|
20240930,151700,36990950,2270,2270,2270,2270,0
|
|
20240930,151600,36990950,2270,2270,2270,2270,0
|
|
20240930,151500,36990950,2270,2270,2270,2270,1
|
|
20240930,151400,36988680,2265,2270,2270,2265,21
|
|
20240930,151300,36941100,2270,2270,2270,2270,57
|
|
20240930,151200,36811710,2270,2270,2270,2270,0
|
|
20240930,151100,36811710,2270,2270,2270,2270,28
|
|
20240930,151000,36748150,2265,2270,2270,2265,971
|
|
20240930,150900,34548380,2275,2275,2275,2275,0
|
|
20240930,150800,34548380,2275,2275,2275,2275,0
|
|
20240930,150700,34548380,2275,2275,2275,2275,0
|
|
20240930,150600,34548380,2275,2275,2275,2275,0
|
|
20240930,150500,34548380,2275,2275,2275,2275,0
|
|
20240930,150400,34548380,2275,2275,2275,2275,0
|
|
20240930,150300,34548380,2275,2275,2275,2275,0
|
|
20240930,150200,34548380,2275,2275,2275,2275,0
|
|
20240930,150100,34548380,2275,2275,2275,2275,0
|
|
20240930,150000,34548380,2275,2275,2275,2275,0
|
|
20240930,145900,34548380,2275,2275,2275,2275,1
|
|
20240930,145800,34546105,2275,2275,2275,2275,0
|
|
20240930,145700,34546105,2275,2275,2275,2275,0
|
|
20240930,145600,34546105,2275,2275,2275,2275,0
|
|
20240930,145500,34546105,2275,2270,2275,2270,207
|
|
20240930,145400,34075215,2275,2275,2275,2275,0
|
|
20240930,145300,34075215,2275,2275,2275,2275,0
|
|
20240930,145200,34075215,2275,2275,2275,2275,0
|
|
20240930,145100,34075215,2275,2270,2275,2270,13
|
|
20240930,145000,34045690,2270,2270,2270,2270,100
|
|
20240930,144900,33818690,2270,2270,2270,2270,0
|
|
20240930,144800,33818690,2270,2270,2270,2270,0
|
|
20240930,144700,33818690,2270,2270,2270,2270,10
|
|
20240930,144600,33795990,2270,2270,2270,2270,30
|
|
20240930,144500,33727890,2265,2265,2265,2265,0
|
|
20240930,144400,33727890,2265,2265,2265,2265,0
|
|
20240930,144300,33727890,2265,2270,2270,2265,10
|
|
20240930,144200,33705230,2270,2270,2270,2270,0
|
|
20240930,144100,33705230,2270,2270,2270,2270,0
|
|
20240930,144000,33705230,2270,2270,2270,2270,4
|
|
20240930,143900,33696150,2270,2270,2270,2270,0
|
|
20240930,143800,33696150,2270,2270,2270,2270,3
|
|
20240930,143700,33689340,2275,2275,2275,2275,3
|
|
20240930,143600,33682515,2270,2270,2270,2270,7
|
|
20240930,143500,33666625,2270,2270,2270,2270,100
|
|
20240930,143400,33439625,2275,2275,2275,2275,2
|
|
20240930,143300,33435075,2275,2275,2275,2275,1
|
|
20240930,143200,33432800,2260,2275,2275,2260,3000
|
|
20240930,143100,26637010,2275,2275,2275,2275,0
|
|
20240930,143000,26637010,2275,2275,2275,2275,0
|
|
20240930,142900,26637010,2275,2285,2285,2275,2000
|
|
20240930,142800,22083085,2290,2290,2290,2290,0
|
|
20240930,142700,22083085,2290,2290,2290,2290,0
|
|
20240930,142600,22083085,2290,2290,2290,2290,0
|
|
20240930,142500,22083085,2290,2290,2290,2290,0
|
|
20240930,142400,22083085,2290,2290,2290,2290,0
|
|
20240930,142300,22083085,2290,2290,2290,2290,0
|
|
20240930,142200,22083085,2290,2290,2290,2290,0
|
|
20240930,142100,22083085,2290,2290,2290,2290,0
|
|
20240930,142000,22083085,2290,2290,2290,2290,0
|
|
20240930,141900,22083085,2290,2290,2290,2290,0
|
|
20240930,141800,22083085,2290,2290,2290,2290,0
|
|
20240930,141700,22083085,2290,2290,2290,2290,0
|
|
20240930,141600,22083085,2290,2290,2290,2290,0
|
|
20240930,141500,22083085,2290,2290,2290,2290,0
|
|
20240930,141400,22083085,2290,2290,2290,2290,0
|
|
20240930,141300,22083085,2290,2290,2290,2290,0
|
|
20240930,141200,22083085,2290,2290,2290,2290,0
|
|
20240930,141100,22083085,2290,2290,2290,2290,0
|
|
20240930,141000,22083085,2290,2290,2290,2290,0
|
|
20240930,140900,22083085,2290,2290,2290,2290,2
|
|
20240930,140800,22078505,2285,2285,2285,2285,0
|
|
20240930,140700,22078505,2285,2285,2285,2285,0
|
|
20240930,140600,22078505,2285,2285,2285,2285,0
|
|
20240930,140500,22078505,2285,2285,2285,2285,0
|
|
20240930,140400,22078505,2285,2285,2285,2285,0
|
|
20240930,140300,22078505,2285,2285,2285,2285,0
|
|
20240930,140200,22078505,2285,2285,2285,2285,0
|
|
20240930,140100,22078505,2285,2285,2285,2285,0
|
|
20240930,140000,22078505,2285,2285,2285,2285,1202
|
|
20240930,135900,19331935,2285,2285,2285,2285,499
|
|
20240930,135800,18191720,2285,2285,2285,2285,0
|
|
20240930,135700,18191720,2285,2285,2285,2285,500
|
|
20240930,135600,17049220,2290,2290,2290,2290,0
|
|
20240930,135500,17049220,2290,2290,2290,2290,0
|
|
20240930,135400,17049220,2290,2290,2290,2290,1
|
|
20240930,135300,17046930,2290,2290,2290,2290,0
|
|
20240930,135200,17046930,2290,2290,2290,2290,0
|
|
20240930,135100,17046930,2290,2290,2290,2290,0
|
|
20240930,135000,17046930,2290,2290,2290,2290,0
|
|
20240930,134900,17046930,2290,2290,2290,2290,0
|
|
20240930,134800,17046930,2290,2290,2290,2290,0
|
|
20240930,134700,17046930,2290,2290,2290,2290,0
|
|
20240930,134600,17046930,2290,2290,2290,2290,0
|
|
20240930,134500,17046930,2290,2290,2290,2290,10
|
|
20240930,134400,17024030,2290,2290,2290,2290,0
|
|
20240930,134300,17024030,2290,2290,2290,2290,1
|
|
20240930,134200,17021740,2290,2290,2290,2290,4
|
|
20240930,134100,17012580,2290,2290,2290,2290,0
|
|
20240930,134000,17012580,2290,2290,2290,2290,0
|
|
20240930,133900,17012580,2290,2290,2290,2290,0
|
|
20240930,133800,17012580,2290,2290,2290,2290,0
|
|
20240930,133700,17012580,2290,2290,2290,2290,0
|
|
20240930,133600,17012580,2290,2290,2290,2290,0
|
|
20240930,133500,17012580,2290,2290,2290,2290,0
|
|
20240930,133400,17012580,2290,2290,2290,2290,0
|
|
20240930,133300,17012580,2290,2290,2290,2290,0
|
|
20240930,133200,17012580,2290,2290,2290,2290,0
|
|
20240930,133100,17012580,2290,2290,2290,2290,0
|
|
20240930,133000,17012580,2290,2290,2290,2290,0
|
|
20240930,132900,17012580,2290,2290,2290,2290,0
|
|
20240930,132800,17012580,2290,2290,2290,2290,0
|
|
20240930,132700,17012580,2290,2290,2290,2290,0
|
|
20240930,132600,17012580,2290,2290,2290,2290,0
|
|
20240930,132500,17012580,2290,2290,2290,2290,0
|
|
20240930,132400,17012580,2290,2290,2290,2290,0
|
|
20240930,132300,17012580,2290,2290,2290,2290,0
|
|
20240930,132200,17012580,2290,2290,2290,2290,0
|
|
20240930,132100,17012580,2290,2290,2290,2290,0
|
|
20240930,132000,17012580,2290,2290,2290,2290,0
|
|
20240930,131900,17012580,2290,2290,2290,2290,300
|
|
20240930,131800,16325580,2290,2290,2290,2290,0
|
|
20240930,131700,16325580,2290,2290,2290,2290,50
|
|
20240930,131600,16211080,2295,2295,2295,2295,0
|
|
20240930,131500,16211080,2295,2295,2295,2295,0
|
|
20240930,131400,16211080,2295,2295,2295,2295,0
|
|
20240930,131300,16211080,2295,2295,2295,2295,0
|
|
20240930,131200,16211080,2295,2295,2295,2295,0
|
|
20240930,131100,16211080,2295,2295,2295,2295,0
|
|
20240930,131000,16211080,2295,2295,2295,2295,0
|
|
20240930,130900,16211080,2295,2295,2295,2295,0
|
|
20240930,130800,16211080,2295,2295,2295,2295,0
|
|
20240930,130700,16211080,2295,2295,2295,2295,0
|
|
20240930,130600,16211080,2295,2295,2295,2295,0
|
|
20240930,130500,16211080,2295,2295,2295,2295,0
|
|
20240930,130400,16211080,2295,2295,2295,2295,0
|
|
20240930,130300,16211080,2295,2295,2295,2295,0
|
|
20240930,130200,16211080,2295,2295,2295,2295,0
|
|
20240930,130100,16211080,2295,2295,2295,2295,0
|
|
20240930,130000,16211080,2295,2295,2295,2295,0
|
|
20240930,125900,16211080,2295,2295,2295,2295,0
|
|
20240930,125800,16211080,2295,2295,2295,2295,0
|
|
20240930,125700,16211080,2295,2290,2295,2290,20
|
|
20240930,125600,16165205,2295,2295,2295,2295,0
|
|
20240930,125500,16165205,2295,2295,2295,2295,0
|
|
20240930,125400,16165205,2295,2290,2295,2290,20
|
|
20240930,125300,16119350,2295,2295,2295,2295,0
|
|
20240930,125200,16119350,2295,2295,2295,2295,0
|
|
20240930,125100,16119350,2295,2295,2295,2295,0
|
|
20240930,125000,16119350,2295,2295,2295,2295,0
|
|
20240930,124900,16119350,2295,2295,2295,2295,0
|
|
20240930,124800,16119350,2295,2290,2295,2290,50
|
|
20240930,124700,16004605,2285,2285,2285,2285,0
|
|
20240930,124600,16004605,2285,2285,2285,2285,80
|
|
20240930,124500,15821805,2295,2290,2295,2290,50
|
|
20240930,124400,15707260,2285,2285,2285,2285,1
|
|
20240930,124300,15704975,2290,2290,2290,2290,30
|
|
20240930,124200,15636275,2290,2290,2290,2290,0
|
|
20240930,124100,15636275,2290,2290,2290,2290,0
|
|
20240930,124000,15636275,2290,2290,2290,2290,0
|
|
20240930,123900,15636275,2290,2290,2290,2290,0
|
|
20240930,123800,15636275,2290,2290,2290,2290,0
|
|
20240930,123700,15636275,2290,2290,2290,2290,0
|
|
20240930,123600,15636275,2290,2290,2290,2290,0
|
|
20240930,123500,15636275,2290,2290,2290,2290,0
|
|
20240930,123400,15636275,2290,2290,2290,2290,0
|
|
20240930,123300,15636275,2290,2290,2290,2290,0
|
|
20240930,123200,15636275,2290,2290,2290,2290,50
|
|
20240930,123100,15521775,2290,2290,2290,2290,0
|
|
20240930,123000,15521775,2290,2290,2290,2290,0
|
|
20240930,122900,15521775,2290,2290,2290,2290,100
|
|
20240930,122800,15292775,2290,2290,2290,2290,0
|
|
20240930,122700,15292775,2290,2290,2290,2290,0
|
|
20240930,122600,15292775,2290,2290,2290,2290,0
|
|
20240930,122500,15292775,2290,2290,2290,2290,0
|
|
20240930,122400,15292775,2290,2290,2290,2290,0
|
|
20240930,122300,15292775,2290,2290,2290,2290,0
|
|
20240930,122200,15292775,2290,2290,2290,2290,0
|
|
20240930,122100,15292775,2290,2290,2290,2290,0
|
|
20240930,122000,15292775,2290,2290,2290,2290,0
|
|
20240930,121900,15292775,2290,2290,2290,2290,0
|
|
20240930,121800,15292775,2290,2290,2290,2290,0
|
|
20240930,121700,15292775,2290,2290,2290,2290,0
|
|
20240930,121600,15292775,2290,2290,2290,2290,0
|
|
20240930,121500,15292775,2290,2290,2290,2290,0
|
|
20240930,121400,15292775,2290,2290,2290,2290,0
|
|
20240930,121300,15292775,2290,2290,2290,2290,0
|
|
20240930,121200,15292775,2290,2290,2290,2290,0
|
|
20240930,121100,15292775,2290,2290,2290,2290,0
|
|
20240930,121000,15292775,2290,2290,2290,2290,0
|
|
20240930,120900,15292775,2290,2290,2290,2290,52
|
|
20240930,120800,15173695,2290,2290,2290,2290,0
|
|
20240930,120700,15173695,2290,2290,2290,2290,0
|
|
20240930,120600,15173695,2290,2290,2290,2290,0
|
|
20240930,120500,15173695,2290,2290,2290,2290,0
|
|
20240930,120400,15173695,2290,2290,2290,2290,0
|
|
20240930,120300,15173695,2290,2290,2290,2290,1
|
|
20240930,120200,15171405,2285,2285,2285,2285,1
|
|
20240930,120100,15169120,2290,2290,2290,2290,0
|
|
20240930,120000,15169120,2290,2290,2290,2290,0
|
|
20240930,115900,15169120,2290,2290,2290,2290,0
|
|
20240930,115800,15169120,2290,2290,2290,2290,0
|
|
20240930,115700,15169120,2290,2290,2290,2290,1
|
|
20240930,115600,15166830,2280,2280,2280,2280,0
|
|
20240930,115500,15166830,2280,2280,2280,2280,10
|
|
20240930,115400,15144030,2280,2280,2280,2280,0
|
|
20240930,115300,15144030,2280,2280,2280,2280,39
|
|
20240930,115200,15055110,2280,2280,2280,2280,0
|
|
20240930,115100,15055110,2280,2280,2280,2280,1162
|
|
20240930,115000,12405750,2280,2280,2280,2280,0
|
|
20240930,114900,12405750,2280,2280,2280,2280,0
|
|
20240930,114800,12405750,2280,2280,2280,2280,0
|
|
20240930,114700,12405750,2280,2280,2280,2280,0
|
|
20240930,114600,12405750,2280,2280,2280,2280,0
|
|
20240930,114500,12405750,2280,2280,2280,2280,0
|
|
20240930,114400,12405750,2280,2280,2280,2280,0
|
|
20240930,114300,12405750,2280,2280,2280,2280,0
|
|
20240930,114200,12405750,2280,2280,2280,2280,0
|
|
20240930,114100,12405750,2280,2280,2280,2280,0
|
|
20240930,114000,12405750,2280,2280,2280,2280,0
|
|
20240930,113900,12405750,2280,2280,2280,2280,0
|
|
20240930,113800,12405750,2280,2280,2280,2280,0
|
|
20240930,113700,12405750,2280,2280,2280,2280,0
|
|
20240930,113600,12405750,2280,2280,2280,2280,0
|
|
20240930,113500,12405750,2280,2280,2280,2280,0
|
|
20240930,113400,12405750,2280,2280,2280,2280,0
|
|
20240930,113300,12405750,2280,2280,2280,2280,0
|
|
20240930,113200,12405750,2280,2280,2280,2280,0
|
|
20240930,113100,12405750,2280,2280,2280,2280,0
|
|
20240930,113000,12405750,2280,2280,2280,2280,2
|
|
20240930,112900,12401190,2280,2280,2280,2280,0
|
|
20240930,112800,12401190,2280,2280,2280,2280,0
|
|
20240930,112700,12401190,2280,2280,2280,2280,0
|
|
20240930,112600,12401190,2280,2280,2280,2280,0
|
|
20240930,112500,12401190,2280,2280,2280,2280,0
|
|
20240930,112400,12401190,2280,2280,2280,2280,0
|
|
20240930,112300,12401190,2280,2280,2280,2280,0
|
|
20240930,112200,12401190,2280,2280,2280,2280,0
|
|
20240930,112100,12401190,2280,2280,2280,2280,1
|
|
20240930,112000,12398910,2280,2280,2280,2280,0
|
|
20240930,111900,12398910,2280,2280,2280,2280,0
|
|
20240930,111800,12398910,2280,2280,2280,2280,3
|
|
20240930,111700,12392070,2280,2280,2280,2280,0
|
|
20240930,111600,12392070,2280,2280,2280,2280,0
|
|
20240930,111500,12392070,2280,2280,2280,2280,0
|
|
20240930,111400,12392070,2280,2280,2280,2280,4
|
|
20240930,111300,12382950,2275,2275,2275,2275,0
|
|
20240930,111200,12382950,2275,2275,2275,2275,0
|
|
20240930,111100,12382950,2275,2275,2275,2275,0
|
|
20240930,111000,12382950,2275,2275,2275,2275,0
|
|
20240930,110900,12382950,2275,2280,2280,2275,1271
|
|
20240930,110800,9486390,2290,2290,2290,2290,0
|
|
20240930,110700,9486390,2290,2290,2290,2290,0
|
|
20240930,110600,9486390,2290,2290,2290,2290,0
|
|
20240930,110500,9486390,2290,2290,2290,2290,0
|
|
20240930,110400,9486390,2290,2290,2290,2290,0
|
|
20240930,110300,9486390,2290,2290,2290,2290,0
|
|
20240930,110200,9486390,2290,2290,2290,2290,1
|
|
20240930,110100,9484100,2290,2290,2290,2290,0
|
|
20240930,110000,9484100,2290,2290,2290,2290,0
|
|
20240930,105900,9484100,2290,2290,2290,2290,0
|
|
20240930,105800,9484100,2290,2290,2290,2290,0
|
|
20240930,105700,9484100,2290,2290,2290,2290,10
|
|
20240930,105600,9461200,2280,2280,2280,2280,0
|
|
20240930,105500,9461200,2280,2280,2280,2280,0
|
|
20240930,105400,9461200,2280,2280,2280,2280,340
|
|
20240930,105300,8686000,2280,2280,2280,2280,4
|
|
20240930,105200,8676880,2290,2285,2290,2280,37
|
|
20240930,105100,8592415,2280,2280,2280,2280,0
|
|
20240930,105000,8592415,2280,2285,2285,2280,400
|
|
20240930,104900,7680375,2290,2290,2290,2290,0
|
|
20240930,104800,7680375,2290,2290,2290,2290,0
|
|
20240930,104700,7680375,2290,2290,2290,2290,0
|
|
20240930,104600,7680375,2290,2290,2290,2290,0
|
|
20240930,104500,7680375,2290,2290,2290,2290,0
|
|
20240930,104400,7680375,2290,2290,2290,2290,0
|
|
20240930,104300,7680375,2290,2290,2290,2290,0
|
|
20240930,104200,7680375,2290,2290,2290,2290,0
|
|
20240930,104100,7680375,2290,2290,2290,2290,0
|
|
20240930,104000,7680375,2290,2290,2290,2290,0
|
|
20240930,103900,7680375,2290,2290,2290,2290,0
|
|
20240930,103800,7680375,2290,2290,2290,2290,0
|
|
20240930,103700,7680375,2290,2290,2290,2290,9
|
|
20240930,103600,7659765,2280,2285,2285,2280,154
|
|
20240930,103500,7308375,2290,2290,2290,2290,5
|
|
20240930,103400,7296925,2290,2290,2290,2290,0
|
|
20240930,103300,7296925,2290,2290,2290,2290,0
|
|
20240930,103200,7296925,2290,2290,2290,2290,1
|
|
20240930,103100,7294635,2295,2295,2295,2295,0
|
|
20240930,103000,7294635,2295,2295,2295,2295,0
|
|
20240930,102900,7294635,2295,2295,2295,2295,0
|
|
20240930,102800,7294635,2295,2295,2295,2295,0
|
|
20240930,102700,7294635,2295,2295,2295,2295,0
|
|
20240930,102600,7294635,2295,2295,2295,2295,0
|
|
20240930,102500,7294635,2295,2295,2295,2295,0
|
|
20240930,102400,7294635,2295,2295,2295,2295,0
|
|
20240930,102300,7294635,2295,2295,2295,2295,0
|
|
20240930,102200,7294635,2295,2290,2295,2290,180
|
|
20240930,102100,6881725,2290,2290,2290,2290,0
|
|
20240930,102000,6881725,2290,2290,2290,2290,0
|
|
20240930,101900,6881725,2290,2290,2290,2290,0
|
|
20240930,101800,6881725,2290,2290,2290,2290,0
|
|
20240930,101700,6881725,2290,2290,2290,2290,0
|
|
20240930,101600,6881725,2290,2290,2290,2290,1
|
|
20240930,101500,6879435,2295,2295,2295,2295,0
|
|
20240930,101400,6879435,2295,2290,2295,2290,84
|
|
20240930,101300,6687055,2290,2290,2290,2290,0
|
|
20240930,101200,6687055,2290,2290,2290,2290,0
|
|
20240930,101100,6687055,2290,2290,2290,2290,0
|
|
20240930,101000,6687055,2290,2290,2290,2290,0
|
|
20240930,100900,6687055,2290,2290,2290,2290,0
|
|
20240930,100800,6687055,2290,2290,2290,2290,0
|
|
20240930,100700,6687055,2290,2290,2290,2290,0
|
|
20240930,100600,6687055,2290,2290,2290,2290,5
|
|
20240930,100500,6675605,2295,2295,2295,2295,1
|
|
20240930,100400,6673310,2295,2295,2295,2295,0
|
|
20240930,100300,6673310,2295,2295,2295,2295,11
|
|
20240930,100200,6648065,2295,2295,2295,2295,1
|
|
20240930,100100,6645770,2290,2290,2290,2290,1
|
|
20240930,100000,6643480,2295,2295,2295,2295,0
|
|
20240930,095900,6643480,2295,2295,2295,2295,1
|
|
20240930,095800,6641185,2290,2290,2290,2290,0
|
|
20240930,095700,6641185,2290,2290,2295,2290,4
|
|
20240930,095600,6632015,2290,2295,2295,2290,10
|
|
20240930,095500,6609095,2290,2290,2290,2290,0
|
|
20240930,095400,6609095,2290,2290,2290,2290,1
|
|
20240930,095300,6606805,2295,2295,2295,2295,1
|
|
20240930,095200,6604510,2295,2295,2295,2295,0
|
|
20240930,095100,6604510,2295,2295,2295,2295,0
|
|
20240930,095000,6604510,2295,2290,2295,2290,11
|
|
20240930,094900,6579270,2295,2295,2295,2295,2
|
|
20240930,094800,6574680,2290,2290,2290,2290,1
|
|
20240930,094700,6572390,2295,2295,2295,2295,0
|
|
20240930,094600,6572390,2295,2295,2295,2295,1
|
|
20240930,094500,6570095,2290,2290,2290,2290,0
|
|
20240930,094400,6570095,2290,2290,2290,2290,1
|
|
20240930,094300,6567805,2295,2295,2295,2295,0
|
|
20240930,094200,6567805,2295,2295,2295,2295,0
|
|
20240930,094100,6567805,2295,2295,2295,2295,0
|
|
20240930,094000,6567805,2295,2295,2295,2295,0
|
|
20240930,093900,6567805,2295,2295,2295,2295,1
|
|
20240930,093800,6565510,2295,2295,2295,2295,2
|
|
20240930,093700,6560920,2295,2295,2295,2295,3
|
|
20240930,093600,6554035,2295,2295,2295,2295,0
|
|
20240930,093500,6554035,2295,2295,2295,2295,0
|
|
20240930,093400,6554035,2295,2295,2295,2295,1
|
|
20240930,093300,6551740,2295,2295,2295,2295,1
|
|
20240930,093200,6549445,2280,2280,2280,2280,0
|
|
20240930,093100,6549445,2280,2300,2300,2280,1600
|
|
20240930,093000,2894010,2305,2305,2310,2305,42
|
|
20240930,092900,2797095,2300,2300,2300,2300,14
|
|
20240930,092800,2764895,2310,2310,2310,2310,0
|
|
20240930,092700,2764895,2310,2310,2310,2310,0
|
|
20240930,092600,2764895,2310,2305,2310,2305,3
|
|
20240930,092500,2757970,2305,2305,2305,2305,1
|
|
20240930,092400,2755665,2310,2310,2310,2310,0
|
|
20240930,092300,2755665,2310,2310,2310,2310,0
|
|
20240930,092200,2755665,2310,2310,2310,2310,0
|
|
20240930,092100,2755665,2310,2310,2310,2310,0
|
|
20240930,092000,2755665,2310,2310,2310,2310,0
|
|
20240930,091900,2755665,2310,2310,2310,2310,0
|
|
20240930,091800,2755665,2310,2310,2310,2310,0
|
|
20240930,091700,2755665,2310,2310,2310,2310,0
|
|
20240930,091600,2755665,2310,2310,2310,2310,0
|
|
20240930,091500,2755665,2310,2310,2310,2310,1032
|
|
20240930,091400,371745,2310,2310,2310,2310,0
|
|
20240930,091300,371745,2310,2300,2310,2300,8
|
|
20240930,091200,353285,2295,2295,2295,2295,0
|
|
20240930,091100,353285,2295,2295,2295,2295,0
|
|
20240930,091000,353285,2295,2295,2295,2295,0
|
|
20240930,090900,353285,2295,2295,2295,2295,0
|
|
20240930,090800,353285,2295,2300,2300,2295,6
|
|
20240930,090700,339490,2300,2300,2300,2300,0
|
|
20240930,090600,339490,2300,2300,2300,2300,5
|
|
20240930,090500,327990,2300,2300,2300,2300,0
|
|
20240930,090400,327990,2300,2300,2300,2300,1
|
|
20240930,090300,325690,2300,2300,2300,2300,2
|
|
20240930,090200,321090,2310,2310,2310,2310,0
|
|
20240930,090100,321090,2310,2310,2310,2310,0
|
|
20240930,090000,321090,2310,2310,2310,2310,139
|