599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,185600,27304725,2275,2275,2275,2275,1525
|
|
20241002,185500,27304725,2275,2275,2275,2275,0
|
|
20241002,185400,27304725,2275,2275,2275,2275,0
|
|
20241002,185300,27304725,2275,2275,2275,2275,0
|
|
20241002,185200,27304725,2275,2275,2275,2275,0
|
|
20241002,185100,27304725,2275,2275,2275,2275,0
|
|
20241002,185000,27304725,2275,2275,2275,2275,0
|
|
20241002,184900,27304725,2275,2275,2275,2275,0
|
|
20241002,184800,27304725,2275,2275,2275,2275,0
|
|
20241002,184700,27304725,2275,2275,2275,2275,0
|
|
20241002,184600,27304725,2275,2275,2275,2275,0
|
|
20241002,184500,27304725,2275,2275,2275,2275,0
|
|
20241002,184400,27304725,2275,2275,2275,2275,0
|
|
20241002,184300,27304725,2275,2275,2275,2275,0
|
|
20241002,184200,27304725,2275,2275,2275,2275,0
|
|
20241002,184100,27304725,2275,2275,2275,2275,0
|
|
20241002,184000,27304725,2275,2275,2275,2275,0
|
|
20241002,183900,27304725,2275,2275,2275,2275,0
|
|
20241002,183800,27304725,2275,2275,2275,2275,0
|
|
20241002,183700,27304725,2275,2275,2275,2275,0
|
|
20241002,183600,27304725,2275,2275,2275,2275,0
|
|
20241002,183500,27304725,2275,2275,2275,2275,0
|
|
20241002,183400,27304725,2275,2275,2275,2275,0
|
|
20241002,183300,27304725,2275,2275,2275,2275,0
|
|
20241002,183200,27304725,2275,2275,2275,2275,0
|
|
20241002,183100,27304725,2275,2275,2275,2275,0
|
|
20241002,183000,27304725,2275,2275,2275,2275,0
|
|
20241002,182900,27304725,2275,2275,2275,2275,0
|
|
20241002,182800,27304725,2275,2275,2275,2275,0
|
|
20241002,182700,27304725,2275,2275,2275,2275,0
|
|
20241002,182600,27304725,2275,2275,2275,2275,1525
|
|
20241002,182500,27304725,2275,2275,2275,2275,0
|
|
20241002,182400,27304725,2275,2275,2275,2275,0
|
|
20241002,182300,27304725,2275,2275,2275,2275,0
|
|
20241002,182200,27304725,2275,2275,2275,2275,0
|
|
20241002,182100,27304725,2275,2275,2275,2275,0
|
|
20241002,182000,27304725,2275,2275,2275,2275,0
|
|
20241002,181900,27304725,2275,2275,2275,2275,0
|
|
20241002,181800,27304725,2275,2275,2275,2275,0
|
|
20241002,181700,27304725,2275,2275,2275,2275,0
|
|
20241002,181600,27304725,2275,2275,2275,2275,0
|
|
20241002,181500,27304725,2275,2275,2275,2275,0
|
|
20241002,181400,27304725,2275,2275,2275,2275,0
|
|
20241002,181300,27304725,2275,2275,2275,2275,0
|
|
20241002,181200,27304725,2275,2275,2275,2275,0
|
|
20241002,181100,27304725,2275,2275,2275,2275,0
|
|
20241002,181000,27304725,2275,2275,2275,2275,0
|
|
20241002,180900,27304725,2275,2275,2275,2275,0
|
|
20241002,180800,27304725,2275,2275,2275,2275,0
|
|
20241002,180700,27304725,2275,2275,2275,2275,0
|
|
20241002,180600,27304725,2275,2275,2275,2275,0
|
|
20241002,180500,27304725,2275,2275,2275,2275,0
|
|
20241002,180400,27304725,2275,2275,2275,2275,0
|
|
20241002,180300,27304725,2275,2275,2275,2275,0
|
|
20241002,180200,27304725,2275,2275,2275,2275,0
|
|
20241002,180100,27304725,2275,2275,2275,2275,0
|
|
20241002,180000,27304725,2275,2275,2275,2275,0
|
|
20241002,175900,27304725,2275,2275,2275,2275,0
|
|
20241002,175800,27304725,2275,2275,2275,2275,0
|
|
20241002,175700,27304725,2275,2275,2275,2275,0
|
|
20241002,175600,27304725,2275,2275,2275,2275,1525
|
|
20241002,175500,27304725,2275,2275,2275,2275,0
|
|
20241002,175400,27304725,2275,2275,2275,2275,0
|
|
20241002,175300,27304725,2275,2275,2275,2275,0
|
|
20241002,175200,27304725,2275,2275,2275,2275,0
|
|
20241002,175100,27304725,2275,2275,2275,2275,0
|
|
20241002,175000,27304725,2275,2275,2275,2275,0
|
|
20241002,174900,27304725,2275,2275,2275,2275,0
|
|
20241002,174800,27304725,2275,2275,2275,2275,0
|
|
20241002,174700,27304725,2275,2275,2275,2275,0
|
|
20241002,174600,27304725,2275,2275,2275,2275,0
|
|
20241002,174500,27304725,2275,2275,2275,2275,0
|
|
20241002,174400,27304725,2275,2275,2275,2275,0
|
|
20241002,174300,27304725,2275,2275,2275,2275,0
|
|
20241002,174200,27304725,2275,2275,2275,2275,0
|
|
20241002,174100,27304725,2275,2275,2275,2275,0
|
|
20241002,174000,27304725,2275,2275,2275,2275,0
|
|
20241002,173900,27304725,2275,2275,2275,2275,0
|
|
20241002,173800,27304725,2275,2275,2275,2275,0
|
|
20241002,173700,27304725,2275,2275,2275,2275,0
|
|
20241002,173600,27304725,2275,2275,2275,2275,0
|
|
20241002,173500,27304725,2275,2275,2275,2275,0
|
|
20241002,173400,27304725,2275,2275,2275,2275,0
|
|
20241002,173300,27304725,2275,2275,2275,2275,0
|
|
20241002,173200,27304725,2275,2275,2275,2275,0
|
|
20241002,173100,27304725,2275,2275,2275,2275,0
|
|
20241002,173000,27304725,2275,2275,2275,2275,0
|
|
20241002,172900,27304725,2275,2275,2275,2275,0
|
|
20241002,172800,27304725,2275,2275,2275,2275,0
|
|
20241002,172700,27304725,2275,2275,2275,2275,0
|
|
20241002,172600,27304725,2275,2275,2275,2275,1525
|
|
20241002,172500,27304725,2275,2275,2275,2275,0
|
|
20241002,172400,27304725,2275,2275,2275,2275,0
|
|
20241002,172300,27304725,2275,2275,2275,2275,0
|
|
20241002,172200,27304725,2275,2275,2275,2275,0
|
|
20241002,172100,27304725,2275,2275,2275,2275,0
|
|
20241002,172000,27304725,2275,2275,2275,2275,0
|
|
20241002,171900,27304725,2275,2275,2275,2275,0
|
|
20241002,171800,27304725,2275,2275,2275,2275,0
|
|
20241002,171700,27304725,2275,2275,2275,2275,0
|
|
20241002,171600,27304725,2275,2275,2275,2275,0
|
|
20241002,171500,27304725,2275,2275,2275,2275,0
|
|
20241002,171400,27304725,2275,2275,2275,2275,0
|
|
20241002,171300,27304725,2275,2275,2275,2275,0
|
|
20241002,171200,27304725,2275,2275,2275,2275,0
|
|
20241002,171100,27304725,2275,2275,2275,2275,0
|
|
20241002,171000,27304725,2275,2275,2275,2275,0
|
|
20241002,170900,27304725,2275,2275,2275,2275,0
|
|
20241002,170800,27304725,2275,2275,2275,2275,0
|
|
20241002,170700,27304725,2275,2275,2275,2275,0
|
|
20241002,170600,27304725,2275,2275,2275,2275,0
|
|
20241002,170500,27304725,2275,2275,2275,2275,0
|
|
20241002,170400,27304725,2275,2275,2275,2275,0
|
|
20241002,170300,27304725,2275,2275,2275,2275,0
|
|
20241002,170200,27304725,2275,2275,2275,2275,0
|
|
20241002,170100,27304725,2275,2275,2275,2275,0
|
|
20241002,170000,27304725,2275,2275,2275,2275,0
|
|
20241002,165900,27304725,2275,2275,2275,2275,0
|
|
20241002,165800,27304725,2275,2275,2275,2275,0
|
|
20241002,165700,27304725,2275,2275,2275,2275,0
|
|
20241002,165600,27304725,2275,2275,2275,2275,1525
|
|
20241002,165500,27304725,2275,2275,2275,2275,0
|
|
20241002,165400,27304725,2275,2275,2275,2275,0
|
|
20241002,165300,27304725,2275,2275,2275,2275,0
|
|
20241002,165200,27304725,2275,2275,2275,2275,0
|
|
20241002,165100,27304725,2275,2275,2275,2275,0
|
|
20241002,165000,27304725,2275,2275,2275,2275,0
|
|
20241002,164900,27304725,2275,2275,2275,2275,0
|
|
20241002,164800,27304725,2275,2275,2275,2275,0
|
|
20241002,164700,27304725,2275,2275,2275,2275,0
|
|
20241002,164600,27304725,2275,2275,2275,2275,0
|
|
20241002,164500,27304725,2275,2275,2275,2275,0
|
|
20241002,164400,27304725,2275,2275,2275,2275,0
|
|
20241002,164300,27304725,2275,2275,2275,2275,0
|
|
20241002,164200,27304725,2275,2275,2275,2275,0
|
|
20241002,164100,27304725,2275,2275,2275,2275,0
|
|
20241002,164000,27304725,2275,2275,2275,2275,0
|
|
20241002,163900,27304725,2275,2275,2275,2275,0
|
|
20241002,163800,27304725,2275,2275,2275,2275,0
|
|
20241002,163700,27304725,2275,2275,2275,2275,0
|
|
20241002,163600,27304725,2275,2275,2275,2275,0
|
|
20241002,163500,27304725,2275,2275,2275,2275,0
|
|
20241002,163400,27304725,2275,2275,2275,2275,0
|
|
20241002,163300,27304725,2275,2275,2275,2275,0
|
|
20241002,163200,27304725,2275,2275,2275,2275,0
|
|
20241002,163100,27304725,2275,2275,2275,2275,0
|
|
20241002,163000,27304725,2275,2275,2275,2275,0
|
|
20241002,162900,27304725,2275,2275,2275,2275,0
|
|
20241002,162800,27304725,2275,2275,2275,2275,0
|
|
20241002,162700,27304725,2275,2275,2275,2275,0
|
|
20241002,162600,27304725,2275,2275,2275,2275,1525
|
|
20241002,162500,27304725,2275,2275,2275,2275,0
|
|
20241002,162400,27304725,2275,2275,2275,2275,0
|
|
20241002,162300,27304725,2275,2275,2275,2275,0
|
|
20241002,162200,27304725,2275,2275,2275,2275,0
|
|
20241002,162100,27304725,2275,2275,2275,2275,0
|
|
20241002,162000,27304725,2275,2275,2275,2275,0
|
|
20241002,161900,27304725,2275,2275,2275,2275,0
|
|
20241002,161800,27304725,2275,2275,2275,2275,0
|
|
20241002,161700,27304725,2275,2275,2275,2275,0
|
|
20241002,161600,27304725,2275,2275,2275,2275,0
|
|
20241002,161500,27304725,2275,2275,2275,2275,0
|
|
20241002,161400,27304725,2275,2275,2275,2275,0
|
|
20241002,161300,27304725,2275,2275,2275,2275,0
|
|
20241002,161200,27304725,2275,2275,2275,2275,0
|
|
20241002,161100,27304725,2275,2275,2275,2275,0
|
|
20241002,161000,27304725,2275,2275,2275,2275,0
|
|
20241002,160900,27304725,2275,2275,2275,2275,0
|
|
20241002,160800,27304725,2275,2275,2275,2275,0
|
|
20241002,160700,27304725,2275,2275,2275,2275,0
|
|
20241002,160600,27304725,2275,2275,2275,2275,0
|
|
20241002,160500,27304725,2275,2275,2275,2275,0
|
|
20241002,160400,27304725,2275,2275,2275,2275,0
|
|
20241002,160300,27304725,2275,2275,2275,2275,0
|
|
20241002,160200,27304725,2275,2275,2275,2275,0
|
|
20241002,160100,27304725,2275,2275,2275,2275,0
|
|
20241002,160000,27304725,2275,2275,2275,2275,0
|
|
20241002,155900,27304725,2275,2275,2275,2275,0
|
|
20241002,155800,27304725,2275,2275,2275,2275,0
|
|
20241002,155700,27304725,2275,2275,2275,2275,0
|
|
20241002,155600,27304725,2275,2275,2275,2275,1525
|
|
20241002,155500,27304725,2275,2275,2275,2275,0
|
|
20241002,155400,27304725,2275,2275,2275,2275,0
|
|
20241002,155300,27304725,2275,2275,2275,2275,0
|
|
20241002,155200,27304725,2275,2275,2275,2275,0
|
|
20241002,155100,27304725,2275,2275,2275,2275,0
|
|
20241002,155000,27304725,2275,2275,2275,2275,0
|
|
20241002,154900,27304725,2275,2275,2275,2275,0
|
|
20241002,154800,27304725,2275,2275,2275,2275,0
|
|
20241002,154700,27304725,2275,2275,2275,2275,0
|
|
20241002,154600,27304725,2275,2275,2275,2275,0
|
|
20241002,154500,27304725,2275,2275,2275,2275,0
|
|
20241002,154400,27304725,2275,2275,2275,2275,0
|
|
20241002,154300,27304725,2275,2275,2275,2275,0
|
|
20241002,154200,27304725,2275,2275,2275,2275,0
|
|
20241002,154100,27304725,2275,2275,2275,2275,0
|
|
20241002,154000,27304725,2275,2275,2275,2275,0
|
|
20241002,153900,27304725,2275,2275,2275,2275,0
|
|
20241002,153800,27304725,2275,2275,2275,2275,0
|
|
20241002,153700,27304725,2275,2275,2275,2275,0
|
|
20241002,153600,27304725,2275,2275,2275,2275,0
|
|
20241002,153500,27304725,2275,2275,2275,2275,0
|
|
20241002,153400,27304725,2275,2275,2275,2275,0
|
|
20241002,153300,27304725,2275,2275,2275,2275,0
|
|
20241002,153200,27304725,2275,2275,2275,2275,0
|
|
20241002,153100,27304725,2275,2275,2275,2275,0
|
|
20241002,153000,27304725,2275,2275,2275,2275,1525
|
|
20241002,152900,23835350,2280,2280,2280,2280,0
|
|
20241002,152800,23835350,2280,2280,2280,2280,0
|
|
20241002,152700,23835350,2280,2280,2280,2280,0
|
|
20241002,152600,23835350,2280,2280,2280,2280,0
|
|
20241002,152500,23835350,2280,2280,2280,2280,0
|
|
20241002,152400,23835350,2280,2280,2280,2280,0
|
|
20241002,152300,23835350,2280,2280,2280,2280,0
|
|
20241002,152200,23835350,2280,2280,2280,2280,0
|
|
20241002,152100,23835350,2280,2280,2280,2280,0
|
|
20241002,152000,23835350,2280,2280,2280,2280,0
|
|
20241002,151900,23835350,2280,2280,2280,2280,0
|
|
20241002,151800,23835350,2280,2280,2280,2280,0
|
|
20241002,151700,23835350,2280,2280,2280,2280,47
|
|
20241002,151600,23728190,2280,2280,2280,2280,0
|
|
20241002,151500,23728190,2280,2280,2280,2280,0
|
|
20241002,151400,23728190,2280,2280,2280,2280,147
|
|
20241002,151300,23393030,2270,2270,2270,2270,0
|
|
20241002,151200,23393030,2270,2270,2270,2270,0
|
|
20241002,151100,23393030,2270,2275,2275,2270,82
|
|
20241002,151000,23206830,2275,2275,2275,2275,0
|
|
20241002,150900,23206830,2275,2275,2275,2275,0
|
|
20241002,150800,23206830,2275,2275,2275,2275,9
|
|
20241002,150700,23186355,2275,2275,2275,2275,9
|
|
20241002,150600,23165880,2285,2285,2285,2285,1
|
|
20241002,150500,23163595,2275,2285,2290,2275,109
|
|
20241002,150400,22914370,2275,2285,2285,2275,13
|
|
20241002,150300,22884705,2275,2270,2275,2270,121
|
|
20241002,150200,22609780,2270,2270,2270,2270,0
|
|
20241002,150100,22609780,2270,2270,2270,2270,328
|
|
20241002,150000,21865220,2275,2275,2275,2275,1
|
|
20241002,145900,21862945,2275,2275,2275,2275,0
|
|
20241002,145800,21862945,2275,2275,2275,2275,0
|
|
20241002,145700,21862945,2275,2275,2275,2275,558
|
|
20241002,145600,20593495,2280,2280,2280,2280,0
|
|
20241002,145500,20593495,2280,2280,2280,2280,2
|
|
20241002,145400,20588935,2275,2275,2275,2275,9
|
|
20241002,145300,20568460,2285,2285,2285,2285,0
|
|
20241002,145200,20568460,2285,2285,2285,2285,0
|
|
20241002,145100,20568460,2285,2285,2285,2285,0
|
|
20241002,145000,20568460,2285,2285,2285,2285,16
|
|
20241002,144900,20531900,2275,2280,2285,2275,3
|
|
20241002,144800,20525060,2275,2285,2285,2275,28
|
|
20241002,144700,20461260,2285,2285,2285,2285,0
|
|
20241002,144600,20461260,2285,2285,2285,2285,0
|
|
20241002,144500,20461260,2285,2285,2285,2285,1
|
|
20241002,144400,20458975,2285,2285,2285,2285,0
|
|
20241002,144300,20458975,2285,2285,2285,2285,2
|
|
20241002,144200,20454405,2280,2280,2280,2280,19
|
|
20241002,144100,20411085,2280,2280,2280,2280,0
|
|
20241002,144000,20411085,2280,2280,2280,2280,0
|
|
20241002,143900,20411085,2280,2280,2280,2280,0
|
|
20241002,143800,20411085,2280,2280,2280,2280,0
|
|
20241002,143700,20411085,2280,2280,2280,2280,2
|
|
20241002,143600,20406525,2285,2285,2285,2285,0
|
|
20241002,143500,20406525,2285,2285,2285,2285,0
|
|
20241002,143400,20406525,2285,2285,2285,2285,0
|
|
20241002,143300,20406525,2285,2285,2285,2285,0
|
|
20241002,143200,20406525,2285,2285,2285,2285,0
|
|
20241002,143100,20406525,2285,2285,2285,2285,1
|
|
20241002,143000,20404240,2280,2280,2280,2280,0
|
|
20241002,142900,20404240,2280,2280,2280,2280,0
|
|
20241002,142800,20404240,2280,2280,2280,2280,0
|
|
20241002,142700,20404240,2280,2280,2280,2280,0
|
|
20241002,142600,20404240,2280,2280,2280,2280,0
|
|
20241002,142500,20404240,2280,2280,2280,2280,0
|
|
20241002,142400,20404240,2280,2280,2280,2280,0
|
|
20241002,142300,20404240,2280,2280,2280,2280,0
|
|
20241002,142200,20404240,2280,2280,2280,2280,0
|
|
20241002,142100,20404240,2280,2280,2280,2280,0
|
|
20241002,142000,20404240,2280,2280,2280,2280,0
|
|
20241002,141900,20404240,2280,2280,2280,2280,0
|
|
20241002,141800,20404240,2280,2280,2280,2280,0
|
|
20241002,141700,20404240,2280,2280,2280,2280,0
|
|
20241002,141600,20404240,2280,2280,2280,2280,0
|
|
20241002,141500,20404240,2280,2280,2280,2280,0
|
|
20241002,141400,20404240,2280,2280,2280,2280,0
|
|
20241002,141300,20404240,2280,2280,2280,2280,0
|
|
20241002,141200,20404240,2280,2280,2280,2280,0
|
|
20241002,141100,20404240,2280,2280,2280,2280,0
|
|
20241002,141000,20404240,2280,2280,2280,2280,0
|
|
20241002,140900,20404240,2280,2280,2280,2280,0
|
|
20241002,140800,20404240,2280,2280,2280,2280,0
|
|
20241002,140700,20404240,2280,2280,2280,2280,0
|
|
20241002,140600,20404240,2280,2280,2280,2280,0
|
|
20241002,140500,20404240,2280,2280,2280,2280,0
|
|
20241002,140400,20404240,2280,2280,2280,2280,0
|
|
20241002,140300,20404240,2280,2280,2280,2280,0
|
|
20241002,140200,20404240,2280,2280,2280,2280,0
|
|
20241002,140100,20404240,2280,2280,2280,2280,0
|
|
20241002,140000,20404240,2280,2280,2280,2280,0
|
|
20241002,135900,20404240,2280,2280,2280,2280,0
|
|
20241002,135800,20404240,2280,2280,2280,2280,0
|
|
20241002,135700,20404240,2280,2280,2280,2280,0
|
|
20241002,135600,20404240,2280,2280,2280,2280,0
|
|
20241002,135500,20404240,2280,2280,2280,2280,0
|
|
20241002,135400,20404240,2280,2280,2280,2280,0
|
|
20241002,135300,20404240,2280,2280,2280,2280,0
|
|
20241002,135200,20404240,2280,2280,2280,2280,0
|
|
20241002,135100,20404240,2280,2280,2280,2280,0
|
|
20241002,135000,20404240,2280,2280,2280,2280,0
|
|
20241002,134900,20404240,2280,2280,2280,2280,0
|
|
20241002,134800,20404240,2280,2280,2280,2280,0
|
|
20241002,134700,20404240,2280,2280,2280,2280,0
|
|
20241002,134600,20404240,2280,2280,2280,2280,0
|
|
20241002,134500,20404240,2280,2280,2280,2280,0
|
|
20241002,134400,20404240,2280,2280,2280,2280,0
|
|
20241002,134300,20404240,2280,2280,2280,2280,0
|
|
20241002,134200,20404240,2280,2280,2280,2280,0
|
|
20241002,134100,20404240,2280,2280,2280,2280,0
|
|
20241002,134000,20404240,2280,2280,2280,2280,0
|
|
20241002,133900,20404240,2280,2280,2280,2280,0
|
|
20241002,133800,20404240,2280,2280,2280,2280,0
|
|
20241002,133700,20404240,2280,2280,2280,2280,0
|
|
20241002,133600,20404240,2280,2280,2280,2280,0
|
|
20241002,133500,20404240,2280,2280,2280,2280,0
|
|
20241002,133400,20404240,2280,2280,2280,2280,0
|
|
20241002,133300,20404240,2280,2280,2280,2280,0
|
|
20241002,133200,20404240,2280,2280,2280,2280,0
|
|
20241002,133100,20404240,2280,2280,2280,2280,0
|
|
20241002,133000,20404240,2280,2280,2280,2280,0
|
|
20241002,132900,20404240,2280,2280,2280,2280,1
|
|
20241002,132800,20401960,2280,2280,2280,2280,0
|
|
20241002,132700,20401960,2280,2280,2280,2280,0
|
|
20241002,132600,20401960,2280,2280,2280,2280,0
|
|
20241002,132500,20401960,2280,2280,2280,2280,0
|
|
20241002,132400,20401960,2280,2280,2280,2280,0
|
|
20241002,132300,20401960,2280,2280,2280,2280,0
|
|
20241002,132200,20401960,2280,2280,2280,2280,0
|
|
20241002,132100,20401960,2280,2280,2280,2280,0
|
|
20241002,132000,20401960,2280,2280,2280,2280,0
|
|
20241002,131900,20401960,2280,2280,2280,2280,0
|
|
20241002,131800,20401960,2280,2275,2280,2275,580
|
|
20241002,131700,19080565,2280,2280,2280,2280,0
|
|
20241002,131600,19080565,2280,2285,2285,2275,947
|
|
20241002,131500,16922195,2280,2280,2280,2280,0
|
|
20241002,131400,16922195,2280,2280,2280,2280,0
|
|
20241002,131300,16922195,2280,2280,2280,2280,0
|
|
20241002,131200,16922195,2280,2280,2280,2280,0
|
|
20241002,131100,16922195,2280,2280,2280,2280,0
|
|
20241002,131000,16922195,2280,2280,2280,2280,0
|
|
20241002,130900,16922195,2280,2280,2280,2280,0
|
|
20241002,130800,16922195,2280,2280,2280,2280,0
|
|
20241002,130700,16922195,2280,2280,2280,2280,0
|
|
20241002,130600,16922195,2280,2280,2280,2280,0
|
|
20241002,130500,16922195,2280,2280,2280,2280,19
|
|
20241002,130400,16878875,2275,2275,2275,2275,0
|
|
20241002,130300,16878875,2275,2275,2275,2275,0
|
|
20241002,130200,16878875,2275,2275,2275,2275,0
|
|
20241002,130100,16878875,2275,2275,2275,2275,0
|
|
20241002,130000,16878875,2275,2275,2275,2275,0
|
|
20241002,125900,16878875,2275,2275,2275,2275,0
|
|
20241002,125800,16878875,2275,2275,2275,2275,0
|
|
20241002,125700,16878875,2275,2275,2275,2275,0
|
|
20241002,125600,16878875,2275,2275,2275,2275,50
|
|
20241002,125500,16765125,2275,2275,2275,2275,0
|
|
20241002,125400,16765125,2275,2275,2275,2275,0
|
|
20241002,125300,16765125,2275,2275,2275,2275,0
|
|
20241002,125200,16765125,2275,2275,2275,2275,0
|
|
20241002,125100,16765125,2275,2275,2275,2275,0
|
|
20241002,125000,16765125,2275,2275,2275,2275,0
|
|
20241002,124900,16765125,2275,2275,2275,2275,0
|
|
20241002,124800,16765125,2275,2275,2275,2275,0
|
|
20241002,124700,16765125,2275,2275,2275,2275,0
|
|
20241002,124600,16765125,2275,2275,2275,2275,0
|
|
20241002,124500,16765125,2275,2275,2275,2275,0
|
|
20241002,124400,16765125,2275,2275,2275,2275,0
|
|
20241002,124300,16765125,2275,2275,2275,2275,0
|
|
20241002,124200,16765125,2275,2275,2275,2275,0
|
|
20241002,124100,16765125,2275,2275,2275,2275,0
|
|
20241002,124000,16765125,2275,2275,2275,2275,0
|
|
20241002,123900,16765125,2275,2275,2275,2275,0
|
|
20241002,123800,16765125,2275,2275,2275,2275,0
|
|
20241002,123700,16765125,2275,2275,2275,2275,0
|
|
20241002,123600,16765125,2275,2275,2275,2275,0
|
|
20241002,123500,16765125,2275,2275,2275,2275,0
|
|
20241002,123400,16765125,2275,2275,2275,2275,0
|
|
20241002,123300,16765125,2275,2275,2275,2275,0
|
|
20241002,123200,16765125,2275,2275,2275,2275,1323
|
|
20241002,123100,13755300,2275,2275,2275,2275,6
|
|
20241002,123000,13741650,2275,2275,2275,2275,0
|
|
20241002,122900,13741650,2275,2275,2275,2275,0
|
|
20241002,122800,13741650,2275,2275,2275,2275,0
|
|
20241002,122700,13741650,2275,2275,2275,2275,2
|
|
20241002,122600,13737100,2275,2275,2275,2275,0
|
|
20241002,122500,13737100,2275,2275,2275,2275,0
|
|
20241002,122400,13737100,2275,2275,2275,2275,0
|
|
20241002,122300,13737100,2275,2275,2275,2275,0
|
|
20241002,122200,13737100,2275,2275,2275,2275,5
|
|
20241002,122100,13725725,2275,2275,2275,2275,0
|
|
20241002,122000,13725725,2275,2275,2275,2275,0
|
|
20241002,121900,13725725,2275,2275,2275,2275,0
|
|
20241002,121800,13725725,2275,2275,2275,2275,0
|
|
20241002,121700,13725725,2275,2275,2275,2275,0
|
|
20241002,121600,13725725,2275,2275,2275,2275,22
|
|
20241002,121500,13675675,2270,2270,2270,2270,475
|
|
20241002,121400,12597425,2270,2270,2270,2270,0
|
|
20241002,121300,12597425,2270,2270,2270,2270,0
|
|
20241002,121200,12597425,2270,2270,2270,2270,0
|
|
20241002,121100,12597425,2270,2270,2270,2270,0
|
|
20241002,121000,12597425,2270,2270,2270,2270,0
|
|
20241002,120900,12597425,2270,2270,2270,2270,0
|
|
20241002,120800,12597425,2270,2270,2270,2270,0
|
|
20241002,120700,12597425,2270,2275,2275,2270,444
|
|
20241002,120600,11589255,2280,2280,2280,2280,0
|
|
20241002,120500,11589255,2280,2280,2280,2280,0
|
|
20241002,120400,11589255,2280,2280,2280,2280,0
|
|
20241002,120300,11589255,2280,2280,2280,2280,0
|
|
20241002,120200,11589255,2280,2280,2280,2280,0
|
|
20241002,120100,11589255,2280,2280,2280,2280,0
|
|
20241002,120000,11589255,2280,2280,2280,2280,0
|
|
20241002,115900,11589255,2280,2280,2280,2280,0
|
|
20241002,115800,11589255,2280,2280,2280,2280,0
|
|
20241002,115700,11589255,2280,2280,2280,2280,0
|
|
20241002,115600,11589255,2280,2280,2280,2280,1
|
|
20241002,115500,11586975,2275,2275,2275,2275,0
|
|
20241002,115400,11586975,2275,2275,2275,2275,0
|
|
20241002,115300,11586975,2275,2275,2275,2275,0
|
|
20241002,115200,11586975,2275,2275,2275,2275,0
|
|
20241002,115100,11586975,2275,2275,2275,2275,45
|
|
20241002,115000,11484600,2270,2270,2270,2270,0
|
|
20241002,114900,11484600,2270,2270,2270,2270,0
|
|
20241002,114800,11484600,2270,2270,2270,2270,0
|
|
20241002,114700,11484600,2270,2270,2270,2270,266
|
|
20241002,114600,10880780,2270,2270,2270,2270,1
|
|
20241002,114500,10878510,2270,2270,2270,2270,0
|
|
20241002,114400,10878510,2270,2270,2270,2270,0
|
|
20241002,114300,10878510,2270,2270,2270,2270,0
|
|
20241002,114200,10878510,2270,2270,2270,2270,0
|
|
20241002,114100,10878510,2270,2270,2270,2270,0
|
|
20241002,114000,10878510,2270,2270,2270,2270,0
|
|
20241002,113900,10878510,2270,2270,2270,2270,5
|
|
20241002,113800,10867160,2270,2270,2270,2270,0
|
|
20241002,113700,10867160,2270,2270,2270,2270,0
|
|
20241002,113600,10867160,2270,2270,2270,2270,0
|
|
20241002,113500,10867160,2270,2270,2270,2270,0
|
|
20241002,113400,10867160,2270,2270,2270,2270,0
|
|
20241002,113300,10867160,2270,2270,2270,2270,0
|
|
20241002,113200,10867160,2270,2270,2270,2270,0
|
|
20241002,113100,10867160,2270,2270,2270,2270,0
|
|
20241002,113000,10867160,2270,2270,2270,2270,0
|
|
20241002,112900,10867160,2270,2270,2270,2270,0
|
|
20241002,112800,10867160,2270,2270,2270,2270,0
|
|
20241002,112700,10867160,2270,2270,2270,2270,0
|
|
20241002,112600,10867160,2270,2270,2270,2270,0
|
|
20241002,112500,10867160,2270,2270,2270,2270,0
|
|
20241002,112400,10867160,2270,2270,2270,2270,0
|
|
20241002,112300,10867160,2270,2270,2270,2270,0
|
|
20241002,112200,10867160,2270,2270,2270,2270,0
|
|
20241002,112100,10867160,2270,2270,2270,2270,5
|
|
20241002,112000,10855810,2265,2265,2265,2265,0
|
|
20241002,111900,10855810,2265,2265,2265,2265,0
|
|
20241002,111800,10855810,2265,2265,2265,2265,0
|
|
20241002,111700,10855810,2265,2265,2265,2265,0
|
|
20241002,111600,10855810,2265,2265,2265,2265,0
|
|
20241002,111500,10855810,2265,2265,2265,2265,0
|
|
20241002,111400,10855810,2265,2265,2265,2265,0
|
|
20241002,111300,10855810,2265,2265,2265,2265,0
|
|
20241002,111200,10855810,2265,2265,2265,2265,0
|
|
20241002,111100,10855810,2265,2265,2265,2265,0
|
|
20241002,111000,10855810,2265,2265,2265,2265,0
|
|
20241002,110900,10855810,2265,2265,2265,2265,0
|
|
20241002,110800,10855810,2265,2265,2265,2265,0
|
|
20241002,110700,10855810,2265,2265,2265,2265,0
|
|
20241002,110600,10855810,2265,2265,2265,2265,0
|
|
20241002,110500,10855810,2265,2270,2270,2265,457
|
|
20241002,110400,9819205,2270,2270,2270,2270,0
|
|
20241002,110300,9819205,2270,2270,2270,2270,0
|
|
20241002,110200,9819205,2270,2270,2270,2270,0
|
|
20241002,110100,9819205,2270,2270,2270,2270,0
|
|
20241002,110000,9819205,2270,2270,2270,2270,0
|
|
20241002,105900,9819205,2270,2270,2270,2270,0
|
|
20241002,105800,9819205,2270,2270,2270,2270,0
|
|
20241002,105700,9819205,2270,2270,2270,2270,0
|
|
20241002,105600,9819205,2270,2270,2270,2270,0
|
|
20241002,105500,9819205,2270,2270,2270,2270,1
|
|
20241002,105400,9816935,2270,2270,2270,2270,0
|
|
20241002,105300,9816935,2270,2270,2270,2270,0
|
|
20241002,105200,9816935,2270,2270,2270,2270,0
|
|
20241002,105100,9816935,2270,2270,2270,2270,2
|
|
20241002,105000,9812395,2270,2270,2270,2270,0
|
|
20241002,104900,9812395,2270,2270,2270,2270,0
|
|
20241002,104800,9812395,2270,2270,2270,2270,0
|
|
20241002,104700,9812395,2270,2270,2270,2270,0
|
|
20241002,104600,9812395,2270,2270,2270,2270,0
|
|
20241002,104500,9812395,2270,2270,2270,2270,0
|
|
20241002,104400,9812395,2270,2270,2270,2270,1
|
|
20241002,104300,9810125,2270,2270,2270,2270,0
|
|
20241002,104200,9810125,2270,2270,2270,2270,0
|
|
20241002,104100,9810125,2270,2270,2270,2270,0
|
|
20241002,104000,9810125,2270,2270,2270,2270,0
|
|
20241002,103900,9810125,2270,2270,2270,2270,0
|
|
20241002,103800,9810125,2270,2270,2270,2270,20
|
|
20241002,103700,9764725,2265,2265,2265,2265,10
|
|
20241002,103600,9742075,2265,2265,2265,2265,0
|
|
20241002,103500,9742075,2265,2265,2265,2265,1
|
|
20241002,103400,9739810,2265,2265,2265,2265,2
|
|
20241002,103300,9735280,2265,2265,2265,2265,1
|
|
20241002,103200,9733015,2265,2265,2265,2265,0
|
|
20241002,103100,9733015,2265,2265,2265,2265,2
|
|
20241002,103000,9728485,2265,2265,2265,2265,0
|
|
20241002,102900,9728485,2265,2265,2265,2265,10
|
|
20241002,102800,9705835,2265,2265,2265,2265,0
|
|
20241002,102700,9705835,2265,2265,2265,2265,4
|
|
20241002,102600,9696775,2270,2270,2270,2270,0
|
|
20241002,102500,9696775,2270,2270,2270,2270,0
|
|
20241002,102400,9696775,2270,2270,2270,2270,0
|
|
20241002,102300,9696775,2270,2270,2270,2270,0
|
|
20241002,102200,9696775,2270,2270,2270,2270,1
|
|
20241002,102100,9694505,2270,2270,2270,2270,0
|
|
20241002,102000,9694505,2270,2270,2270,2270,0
|
|
20241002,101900,9694505,2270,2270,2270,2270,1
|
|
20241002,101800,9692235,2270,2270,2270,2270,0
|
|
20241002,101700,9692235,2270,2270,2270,2270,0
|
|
20241002,101600,9692235,2270,2270,2270,2270,0
|
|
20241002,101500,9692235,2270,2270,2270,2270,0
|
|
20241002,101400,9692235,2270,2270,2270,2270,0
|
|
20241002,101300,9692235,2270,2270,2270,2270,0
|
|
20241002,101200,9692235,2270,2270,2270,2270,0
|
|
20241002,101100,9692235,2270,2270,2270,2270,0
|
|
20241002,101000,9692235,2270,2270,2270,2270,0
|
|
20241002,100900,9692235,2270,2270,2270,2270,2
|
|
20241002,100800,9687695,2265,2265,2265,2265,4
|
|
20241002,100700,9678635,2270,2265,2270,2265,23
|
|
20241002,100600,9626535,2265,2265,2265,2265,0
|
|
20241002,100500,9626535,2265,2265,2265,2265,0
|
|
20241002,100400,9626535,2265,2265,2265,2265,0
|
|
20241002,100300,9626535,2265,2265,2265,2265,0
|
|
20241002,100200,9626535,2265,2265,2265,2265,0
|
|
20241002,100100,9626535,2265,2265,2265,2265,0
|
|
20241002,100000,9626535,2265,2265,2265,2265,0
|
|
20241002,095900,9626535,2265,2265,2265,2265,0
|
|
20241002,095800,9626535,2265,2265,2265,2265,0
|
|
20241002,095700,9626535,2265,2265,2265,2265,1
|
|
20241002,095600,9624270,2260,2260,2260,2260,0
|
|
20241002,095500,9624270,2260,2260,2260,2260,0
|
|
20241002,095400,9624270,2260,2260,2260,2260,0
|
|
20241002,095300,9624270,2260,2260,2260,2260,1
|
|
20241002,095200,9622010,2265,2265,2265,2265,0
|
|
20241002,095100,9622010,2265,2265,2265,2265,0
|
|
20241002,095000,9622010,2265,2265,2265,2265,0
|
|
20241002,094900,9622010,2265,2265,2265,2265,1512
|
|
20241002,094800,6197330,2260,2260,2260,2260,0
|
|
20241002,094700,6197330,2260,2260,2260,2260,50
|
|
20241002,094600,6084330,2260,2260,2260,2260,0
|
|
20241002,094500,6084330,2260,2260,2260,2260,0
|
|
20241002,094400,6084330,2260,2260,2260,2260,0
|
|
20241002,094300,6084330,2260,2260,2260,2260,1
|
|
20241002,094200,6082070,2265,2265,2265,2265,0
|
|
20241002,094100,6082070,2265,2265,2265,2265,0
|
|
20241002,094000,6082070,2265,2265,2265,2265,0
|
|
20241002,093900,6082070,2265,2265,2265,2265,1
|
|
20241002,093800,6079805,2265,2265,2265,2265,1
|
|
20241002,093700,6077540,2265,2260,2265,2260,3
|
|
20241002,093600,6070750,2265,2265,2265,2265,2
|
|
20241002,093500,6066220,2265,2265,2265,2265,1
|
|
20241002,093400,6063955,2255,2255,2255,2255,0
|
|
20241002,093300,6063955,2255,2255,2255,2255,5
|
|
20241002,093200,6052680,2255,2265,2265,2255,304
|
|
20241002,093100,5367135,2260,2260,2260,2260,8
|
|
20241002,093000,5349055,2260,2260,2265,2260,10
|
|
20241002,092900,5326450,2260,2260,2260,2260,0
|
|
20241002,092800,5326450,2260,2260,2260,2260,10
|
|
20241002,092700,5303850,2260,2260,2260,2260,11
|
|
20241002,092600,5278990,2265,2265,2265,2265,7
|
|
20241002,092500,5263135,2260,2260,2260,2260,0
|
|
20241002,092400,5263135,2260,2265,2265,2260,855
|
|
20241002,092300,3330815,2260,2260,2260,2260,149
|
|
20241002,092200,2994075,2260,2260,2260,2260,0
|
|
20241002,092100,2994075,2260,2260,2260,2260,0
|
|
20241002,092000,2994075,2260,2255,2260,2255,14
|
|
20241002,091900,2962500,2270,2270,2270,2270,0
|
|
20241002,091800,2962500,2270,2260,2270,2260,60
|
|
20241002,091700,2826850,2270,2270,2270,2270,0
|
|
20241002,091600,2826850,2270,2270,2270,2270,1
|
|
20241002,091500,2824580,2280,2280,2280,2280,0
|
|
20241002,091400,2824580,2280,2280,2280,2280,0
|
|
20241002,091300,2824580,2280,2280,2280,2280,0
|
|
20241002,091200,2824580,2280,2280,2280,2280,0
|
|
20241002,091100,2824580,2280,2280,2280,2280,0
|
|
20241002,091000,2824580,2280,2270,2280,2260,269
|
|
20241002,090900,2214185,2275,2275,2275,2275,0
|
|
20241002,090800,2214185,2275,2275,2275,2275,0
|
|
20241002,090700,2214185,2275,2275,2275,2275,0
|
|
20241002,090600,2214185,2275,2275,2275,2275,6
|
|
20241002,090500,2200535,2290,2290,2290,2290,0
|
|
20241002,090400,2200535,2290,2290,2290,2290,0
|
|
20241002,090300,2200535,2290,2290,2290,2290,5
|
|
20241002,090200,2189085,2280,2280,2280,2280,4
|
|
20241002,090100,2179965,2285,2285,2285,2285,951
|
|
20241002,090000,6930,2310,2310,2310,2310,3
|