599 lines
27 KiB
CSV
599 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,185600,18316665,2280,2280,2280,2280,521
|
|
20241004,185500,18316665,2280,2280,2280,2280,0
|
|
20241004,185400,18316665,2280,2280,2280,2280,0
|
|
20241004,185300,18316665,2280,2280,2280,2280,0
|
|
20241004,185200,18316665,2280,2280,2280,2280,0
|
|
20241004,185100,18316665,2280,2280,2280,2280,0
|
|
20241004,185000,18316665,2280,2280,2280,2280,0
|
|
20241004,184900,18316665,2280,2280,2280,2280,0
|
|
20241004,184800,18316665,2280,2280,2280,2280,0
|
|
20241004,184700,18316665,2280,2280,2280,2280,0
|
|
20241004,184600,18316665,2280,2280,2280,2280,0
|
|
20241004,184500,18316665,2280,2280,2280,2280,0
|
|
20241004,184400,18316665,2280,2280,2280,2280,0
|
|
20241004,184300,18316665,2280,2280,2280,2280,0
|
|
20241004,184200,18316665,2280,2280,2280,2280,0
|
|
20241004,184100,18316665,2280,2280,2280,2280,0
|
|
20241004,184000,18316665,2280,2280,2280,2280,0
|
|
20241004,183900,18316665,2280,2280,2280,2280,0
|
|
20241004,183800,18316665,2280,2280,2280,2280,0
|
|
20241004,183700,18316665,2280,2280,2280,2280,0
|
|
20241004,183600,18316665,2280,2280,2280,2280,0
|
|
20241004,183500,18316665,2280,2280,2280,2280,0
|
|
20241004,183400,18316665,2280,2280,2280,2280,0
|
|
20241004,183300,18316665,2280,2280,2280,2280,0
|
|
20241004,183200,18316665,2280,2280,2280,2280,0
|
|
20241004,183100,18316665,2280,2280,2280,2280,0
|
|
20241004,183000,18316665,2280,2280,2280,2280,0
|
|
20241004,182900,18316665,2280,2280,2280,2280,0
|
|
20241004,182800,18316665,2280,2280,2280,2280,0
|
|
20241004,182700,18316665,2280,2280,2280,2280,0
|
|
20241004,182600,18316665,2280,2280,2280,2280,521
|
|
20241004,182500,18316665,2280,2280,2280,2280,0
|
|
20241004,182400,18316665,2280,2280,2280,2280,0
|
|
20241004,182300,18316665,2280,2280,2280,2280,0
|
|
20241004,182200,18316665,2280,2280,2280,2280,0
|
|
20241004,182100,18316665,2280,2280,2280,2280,0
|
|
20241004,182000,18316665,2280,2280,2280,2280,0
|
|
20241004,181900,18316665,2280,2280,2280,2280,0
|
|
20241004,181800,18316665,2280,2280,2280,2280,0
|
|
20241004,181700,18316665,2280,2280,2280,2280,0
|
|
20241004,181600,18316665,2280,2280,2280,2280,0
|
|
20241004,181500,18316665,2280,2280,2280,2280,0
|
|
20241004,181400,18316665,2280,2280,2280,2280,0
|
|
20241004,181300,18316665,2280,2280,2280,2280,0
|
|
20241004,181200,18316665,2280,2280,2280,2280,0
|
|
20241004,181100,18316665,2280,2280,2280,2280,0
|
|
20241004,181000,18316665,2280,2280,2280,2280,0
|
|
20241004,180900,18316665,2280,2280,2280,2280,0
|
|
20241004,180800,18316665,2280,2280,2280,2280,0
|
|
20241004,180700,18316665,2280,2280,2280,2280,0
|
|
20241004,180600,18316665,2280,2280,2280,2280,0
|
|
20241004,180500,18316665,2280,2280,2280,2280,0
|
|
20241004,180400,18316665,2280,2280,2280,2280,0
|
|
20241004,180300,18316665,2280,2280,2280,2280,0
|
|
20241004,180200,18316665,2280,2280,2280,2280,0
|
|
20241004,180100,18316665,2280,2280,2280,2280,0
|
|
20241004,180000,18316665,2280,2280,2280,2280,0
|
|
20241004,175900,18316665,2280,2280,2280,2280,0
|
|
20241004,175800,18316665,2280,2280,2280,2280,0
|
|
20241004,175700,18316665,2280,2280,2280,2280,0
|
|
20241004,175600,18316665,2280,2280,2280,2280,521
|
|
20241004,175500,18316665,2280,2280,2280,2280,0
|
|
20241004,175400,18316665,2280,2280,2280,2280,0
|
|
20241004,175300,18316665,2280,2280,2280,2280,0
|
|
20241004,175200,18316665,2280,2280,2280,2280,0
|
|
20241004,175100,18316665,2280,2280,2280,2280,0
|
|
20241004,175000,18316665,2280,2280,2280,2280,0
|
|
20241004,174900,18316665,2280,2280,2280,2280,0
|
|
20241004,174800,18316665,2280,2280,2280,2280,0
|
|
20241004,174700,18316665,2280,2280,2280,2280,0
|
|
20241004,174600,18316665,2280,2280,2280,2280,0
|
|
20241004,174500,18316665,2280,2280,2280,2280,0
|
|
20241004,174400,18316665,2280,2280,2280,2280,0
|
|
20241004,174300,18316665,2280,2280,2280,2280,0
|
|
20241004,174200,18316665,2280,2280,2280,2280,0
|
|
20241004,174100,18316665,2280,2280,2280,2280,0
|
|
20241004,174000,18316665,2280,2280,2280,2280,0
|
|
20241004,173900,18316665,2280,2280,2280,2280,0
|
|
20241004,173800,18316665,2280,2280,2280,2280,0
|
|
20241004,173700,18316665,2280,2280,2280,2280,0
|
|
20241004,173600,18316665,2280,2280,2280,2280,0
|
|
20241004,173500,18316665,2280,2280,2280,2280,0
|
|
20241004,173400,18316665,2280,2280,2280,2280,0
|
|
20241004,173300,18316665,2280,2280,2280,2280,0
|
|
20241004,173200,18316665,2280,2280,2280,2280,0
|
|
20241004,173100,18316665,2280,2280,2280,2280,0
|
|
20241004,173000,18316665,2280,2280,2280,2280,0
|
|
20241004,172900,18316665,2280,2280,2280,2280,0
|
|
20241004,172800,18316665,2280,2280,2280,2280,0
|
|
20241004,172700,18316665,2280,2280,2280,2280,0
|
|
20241004,172600,18316665,2280,2280,2280,2280,521
|
|
20241004,172500,18316665,2280,2280,2280,2280,0
|
|
20241004,172400,18316665,2280,2280,2280,2280,0
|
|
20241004,172300,18316665,2280,2280,2280,2280,0
|
|
20241004,172200,18316665,2280,2280,2280,2280,0
|
|
20241004,172100,18316665,2280,2280,2280,2280,0
|
|
20241004,172000,18316665,2280,2280,2280,2280,0
|
|
20241004,171900,18316665,2280,2280,2280,2280,0
|
|
20241004,171800,18316665,2280,2280,2280,2280,0
|
|
20241004,171700,18316665,2280,2280,2280,2280,0
|
|
20241004,171600,18316665,2280,2280,2280,2280,0
|
|
20241004,171500,18316665,2280,2280,2280,2280,0
|
|
20241004,171400,18316665,2280,2280,2280,2280,0
|
|
20241004,171300,18316665,2280,2280,2280,2280,0
|
|
20241004,171200,18316665,2280,2280,2280,2280,0
|
|
20241004,171100,18316665,2280,2280,2280,2280,0
|
|
20241004,171000,18316665,2280,2280,2280,2280,0
|
|
20241004,170900,18316665,2280,2280,2280,2280,0
|
|
20241004,170800,18316665,2280,2280,2280,2280,0
|
|
20241004,170700,18316665,2280,2280,2280,2280,0
|
|
20241004,170600,18316665,2280,2280,2280,2280,0
|
|
20241004,170500,18316665,2280,2280,2280,2280,0
|
|
20241004,170400,18316665,2280,2280,2280,2280,0
|
|
20241004,170300,18316665,2280,2280,2280,2280,0
|
|
20241004,170200,18316665,2280,2280,2280,2280,0
|
|
20241004,170100,18316665,2280,2280,2280,2280,0
|
|
20241004,170000,18316665,2280,2280,2280,2280,0
|
|
20241004,165900,18316665,2280,2280,2280,2280,0
|
|
20241004,165800,18316665,2280,2280,2280,2280,0
|
|
20241004,165700,18316665,2280,2280,2280,2280,0
|
|
20241004,165600,18316665,2280,2280,2280,2280,521
|
|
20241004,165500,18316665,2280,2280,2280,2280,0
|
|
20241004,165400,18316665,2280,2280,2280,2280,0
|
|
20241004,165300,18316665,2280,2280,2280,2280,0
|
|
20241004,165200,18316665,2280,2280,2280,2280,0
|
|
20241004,165100,18316665,2280,2280,2280,2280,0
|
|
20241004,165000,18316665,2280,2280,2280,2280,0
|
|
20241004,164900,18316665,2280,2280,2280,2280,0
|
|
20241004,164800,18316665,2280,2280,2280,2280,0
|
|
20241004,164700,18316665,2280,2280,2280,2280,0
|
|
20241004,164600,18316665,2280,2280,2280,2280,0
|
|
20241004,164500,18316665,2280,2280,2280,2280,0
|
|
20241004,164400,18316665,2280,2280,2280,2280,0
|
|
20241004,164300,18316665,2280,2280,2280,2280,0
|
|
20241004,164200,18316665,2280,2280,2280,2280,0
|
|
20241004,164100,18316665,2280,2280,2280,2280,0
|
|
20241004,164000,18316665,2280,2280,2280,2280,0
|
|
20241004,163900,18316665,2280,2280,2280,2280,0
|
|
20241004,163800,18316665,2280,2280,2280,2280,0
|
|
20241004,163700,18316665,2280,2280,2280,2280,0
|
|
20241004,163600,18316665,2280,2280,2280,2280,0
|
|
20241004,163500,18316665,2280,2280,2280,2280,0
|
|
20241004,163400,18316665,2280,2280,2280,2280,0
|
|
20241004,163300,18316665,2280,2280,2280,2280,0
|
|
20241004,163200,18316665,2280,2280,2280,2280,0
|
|
20241004,163100,18316665,2280,2280,2280,2280,0
|
|
20241004,163000,18316665,2280,2280,2280,2280,0
|
|
20241004,162900,18316665,2280,2280,2280,2280,0
|
|
20241004,162800,18316665,2280,2280,2280,2280,0
|
|
20241004,162700,18316665,2280,2280,2280,2280,0
|
|
20241004,162600,18316665,2280,2280,2280,2280,521
|
|
20241004,162500,18316665,2280,2280,2280,2280,0
|
|
20241004,162400,18316665,2280,2280,2280,2280,0
|
|
20241004,162300,18316665,2280,2280,2280,2280,0
|
|
20241004,162200,18316665,2280,2280,2280,2280,0
|
|
20241004,162100,18316665,2280,2280,2280,2280,0
|
|
20241004,162000,18316665,2280,2280,2280,2280,0
|
|
20241004,161900,18316665,2280,2280,2280,2280,0
|
|
20241004,161800,18316665,2280,2280,2280,2280,0
|
|
20241004,161700,18316665,2280,2280,2280,2280,0
|
|
20241004,161600,18316665,2280,2280,2280,2280,0
|
|
20241004,161500,18316665,2280,2280,2280,2280,0
|
|
20241004,161400,18316665,2280,2280,2280,2280,0
|
|
20241004,161300,18316665,2280,2280,2280,2280,0
|
|
20241004,161200,18316665,2280,2280,2280,2280,0
|
|
20241004,161100,18316665,2280,2280,2280,2280,0
|
|
20241004,161000,18316665,2280,2280,2280,2280,0
|
|
20241004,160900,18316665,2280,2280,2280,2280,0
|
|
20241004,160800,18316665,2280,2280,2280,2280,0
|
|
20241004,160700,18316665,2280,2280,2280,2280,0
|
|
20241004,160600,18316665,2280,2280,2280,2280,0
|
|
20241004,160500,18316665,2280,2280,2280,2280,0
|
|
20241004,160400,18316665,2280,2280,2280,2280,0
|
|
20241004,160300,18316665,2280,2280,2280,2280,0
|
|
20241004,160200,18316665,2280,2280,2280,2280,0
|
|
20241004,160100,18316665,2280,2280,2280,2280,0
|
|
20241004,160000,18316665,2280,2280,2280,2280,0
|
|
20241004,155900,18316665,2280,2280,2280,2280,0
|
|
20241004,155800,18316665,2280,2280,2280,2280,0
|
|
20241004,155700,18316665,2280,2280,2280,2280,0
|
|
20241004,155600,18316665,2280,2280,2280,2280,521
|
|
20241004,155500,18316665,2280,2280,2280,2280,0
|
|
20241004,155400,18316665,2280,2280,2280,2280,0
|
|
20241004,155300,18316665,2280,2280,2280,2280,0
|
|
20241004,155200,18316665,2280,2280,2280,2280,0
|
|
20241004,155100,18316665,2280,2280,2280,2280,0
|
|
20241004,155000,18316665,2280,2280,2280,2280,0
|
|
20241004,154900,18316665,2280,2280,2280,2280,0
|
|
20241004,154800,18316665,2280,2280,2280,2280,0
|
|
20241004,154700,18316665,2280,2280,2280,2280,0
|
|
20241004,154600,18316665,2280,2280,2280,2280,0
|
|
20241004,154500,18316665,2280,2280,2280,2280,0
|
|
20241004,154400,18316665,2280,2280,2280,2280,0
|
|
20241004,154300,18316665,2280,2280,2280,2280,0
|
|
20241004,154200,18316665,2280,2280,2280,2280,0
|
|
20241004,154100,18316665,2280,2280,2280,2280,0
|
|
20241004,154000,18316665,2280,2280,2280,2280,0
|
|
20241004,153900,18316665,2280,2280,2280,2280,0
|
|
20241004,153800,18316665,2280,2280,2280,2280,0
|
|
20241004,153700,18316665,2280,2280,2280,2280,0
|
|
20241004,153600,18316665,2280,2280,2280,2280,0
|
|
20241004,153500,18316665,2280,2280,2280,2280,0
|
|
20241004,153400,18316665,2280,2280,2280,2280,0
|
|
20241004,153300,18316665,2280,2280,2280,2280,0
|
|
20241004,153200,18316665,2280,2280,2280,2280,0
|
|
20241004,153100,18316665,2280,2280,2280,2280,0
|
|
20241004,153000,18316665,2280,2280,2280,2280,521
|
|
20241004,152900,17128785,2275,2275,2275,2275,0
|
|
20241004,152800,17128785,2275,2275,2275,2275,0
|
|
20241004,152700,17128785,2275,2275,2275,2275,0
|
|
20241004,152600,17128785,2275,2275,2275,2275,0
|
|
20241004,152500,17128785,2275,2275,2275,2275,0
|
|
20241004,152400,17128785,2275,2275,2275,2275,0
|
|
20241004,152300,17128785,2275,2275,2275,2275,0
|
|
20241004,152200,17128785,2275,2275,2275,2275,0
|
|
20241004,152100,17128785,2275,2275,2275,2275,0
|
|
20241004,152000,17128785,2275,2275,2275,2275,0
|
|
20241004,151900,17128785,2275,2270,2275,2270,35
|
|
20241004,151800,17049220,2275,2270,2275,2270,8
|
|
20241004,151700,17031055,2275,2270,2275,2270,16
|
|
20241004,151600,16994730,2270,2270,2270,2270,303
|
|
20241004,151500,16306920,2280,2280,2280,2280,0
|
|
20241004,151400,16306920,2280,2270,2280,2270,11
|
|
20241004,151300,16281940,2280,2280,2280,2280,0
|
|
20241004,151200,16281940,2280,2280,2280,2280,0
|
|
20241004,151100,16281940,2280,2280,2280,2280,1
|
|
20241004,151000,16279660,2270,2270,2270,2270,18
|
|
20241004,150900,16238800,2280,2280,2280,2280,6
|
|
20241004,150800,16225120,2280,2280,2280,2280,0
|
|
20241004,150700,16225120,2280,2280,2280,2280,0
|
|
20241004,150600,16225120,2280,2280,2280,2280,0
|
|
20241004,150500,16225120,2280,2280,2280,2280,0
|
|
20241004,150400,16225120,2280,2280,2280,2280,0
|
|
20241004,150300,16225120,2280,2280,2280,2280,0
|
|
20241004,150200,16225120,2280,2280,2280,2280,1
|
|
20241004,150100,16222840,2270,2270,2270,2270,41
|
|
20241004,150000,16129770,2280,2280,2280,2280,0
|
|
20241004,145900,16129770,2280,2280,2280,2280,0
|
|
20241004,145800,16129770,2280,2280,2280,2280,0
|
|
20241004,145700,16129770,2280,2280,2280,2280,0
|
|
20241004,145600,16129770,2280,2275,2280,2275,2
|
|
20241004,145500,16125215,2270,2270,2270,2270,0
|
|
20241004,145400,16125215,2270,2270,2270,2270,0
|
|
20241004,145300,16125215,2270,2270,2270,2270,0
|
|
20241004,145200,16125215,2270,2270,2270,2270,0
|
|
20241004,145100,16125215,2270,2270,2270,2270,0
|
|
20241004,145000,16125215,2270,2270,2270,2270,0
|
|
20241004,144900,16125215,2270,2270,2270,2270,0
|
|
20241004,144800,16125215,2270,2270,2270,2270,0
|
|
20241004,144700,16125215,2270,2270,2270,2270,0
|
|
20241004,144600,16125215,2270,2270,2270,2270,55
|
|
20241004,144500,16000365,2275,2275,2275,2275,0
|
|
20241004,144400,16000365,2275,2275,2275,2275,1
|
|
20241004,144300,15998090,2270,2270,2270,2270,0
|
|
20241004,144200,15998090,2270,2270,2270,2270,0
|
|
20241004,144100,15998090,2270,2270,2270,2270,0
|
|
20241004,144000,15998090,2270,2270,2270,2270,0
|
|
20241004,143900,15998090,2270,2270,2270,2270,0
|
|
20241004,143800,15998090,2270,2270,2270,2270,0
|
|
20241004,143700,15998090,2270,2270,2270,2270,0
|
|
20241004,143600,15998090,2270,2270,2270,2270,0
|
|
20241004,143500,15998090,2270,2270,2270,2270,0
|
|
20241004,143400,15998090,2270,2270,2270,2270,0
|
|
20241004,143300,15998090,2270,2270,2270,2270,0
|
|
20241004,143200,15998090,2270,2270,2270,2270,0
|
|
20241004,143100,15998090,2270,2270,2270,2270,0
|
|
20241004,143000,15998090,2270,2270,2270,2270,83
|
|
20241004,142900,15809680,2270,2270,2270,2270,0
|
|
20241004,142800,15809680,2270,2270,2270,2270,0
|
|
20241004,142700,15809680,2270,2270,2270,2270,0
|
|
20241004,142600,15809680,2270,2270,2270,2270,0
|
|
20241004,142500,15809680,2270,2270,2270,2270,0
|
|
20241004,142400,15809680,2270,2270,2270,2270,0
|
|
20241004,142300,15809680,2270,2270,2270,2270,0
|
|
20241004,142200,15809680,2270,2270,2270,2270,0
|
|
20241004,142100,15809680,2270,2270,2270,2270,0
|
|
20241004,142000,15809680,2270,2270,2270,2270,0
|
|
20241004,141900,15809680,2270,2270,2270,2270,0
|
|
20241004,141800,15809680,2270,2270,2270,2270,0
|
|
20241004,141700,15809680,2270,2270,2270,2270,0
|
|
20241004,141600,15809680,2270,2270,2270,2270,7
|
|
20241004,141500,15793790,2270,2270,2270,2270,0
|
|
20241004,141400,15793790,2270,2270,2270,2270,0
|
|
20241004,141300,15793790,2270,2270,2270,2270,57
|
|
20241004,141200,15664400,2275,2275,2275,2275,0
|
|
20241004,141100,15664400,2275,2275,2275,2275,0
|
|
20241004,141000,15664400,2275,2275,2275,2275,0
|
|
20241004,140900,15664400,2275,2275,2275,2275,0
|
|
20241004,140800,15664400,2275,2275,2275,2275,0
|
|
20241004,140700,15664400,2275,2275,2275,2275,0
|
|
20241004,140600,15664400,2275,2275,2275,2275,0
|
|
20241004,140500,15664400,2275,2275,2275,2275,0
|
|
20241004,140400,15664400,2275,2275,2275,2275,0
|
|
20241004,140300,15664400,2275,2275,2275,2275,0
|
|
20241004,140200,15664400,2275,2275,2275,2275,0
|
|
20241004,140100,15664400,2275,2275,2275,2275,322
|
|
20241004,140000,14931850,2275,2275,2275,2275,0
|
|
20241004,135900,14931850,2275,2275,2275,2275,0
|
|
20241004,135800,14931850,2275,2275,2275,2275,0
|
|
20241004,135700,14931850,2275,2275,2275,2275,0
|
|
20241004,135600,14931850,2275,2275,2275,2275,0
|
|
20241004,135500,14931850,2275,2275,2275,2275,0
|
|
20241004,135400,14931850,2275,2275,2275,2275,0
|
|
20241004,135300,14931850,2275,2275,2275,2275,0
|
|
20241004,135200,14931850,2275,2275,2275,2275,0
|
|
20241004,135100,14931850,2275,2275,2275,2275,0
|
|
20241004,135000,14931850,2275,2275,2275,2275,0
|
|
20241004,134900,14931850,2275,2275,2275,2275,0
|
|
20241004,134800,14931850,2275,2275,2275,2275,0
|
|
20241004,134700,14931850,2275,2275,2275,2275,0
|
|
20241004,134600,14931850,2275,2275,2275,2275,0
|
|
20241004,134500,14931850,2275,2275,2275,2275,0
|
|
20241004,134400,14931850,2275,2275,2275,2275,0
|
|
20241004,134300,14931850,2275,2275,2275,2275,0
|
|
20241004,134200,14931850,2275,2275,2275,2275,0
|
|
20241004,134100,14931850,2275,2275,2275,2275,0
|
|
20241004,134000,14931850,2275,2275,2275,2275,0
|
|
20241004,133900,14931850,2275,2275,2275,2275,0
|
|
20241004,133800,14931850,2275,2275,2275,2275,64
|
|
20241004,133700,14786250,2280,2280,2280,2280,0
|
|
20241004,133600,14786250,2280,2280,2280,2280,0
|
|
20241004,133500,14786250,2280,2280,2280,2280,0
|
|
20241004,133400,14786250,2280,2280,2280,2280,0
|
|
20241004,133300,14786250,2280,2280,2280,2280,0
|
|
20241004,133200,14786250,2280,2280,2280,2280,0
|
|
20241004,133100,14786250,2280,2280,2280,2280,1
|
|
20241004,133000,14783970,2275,2275,2275,2275,0
|
|
20241004,132900,14783970,2275,2275,2275,2275,0
|
|
20241004,132800,14783970,2275,2275,2275,2275,0
|
|
20241004,132700,14783970,2275,2275,2275,2275,0
|
|
20241004,132600,14783970,2275,2275,2275,2275,0
|
|
20241004,132500,14783970,2275,2275,2275,2275,0
|
|
20241004,132400,14783970,2275,2275,2275,2275,0
|
|
20241004,132300,14783970,2275,2275,2275,2275,0
|
|
20241004,132200,14783970,2275,2275,2275,2275,0
|
|
20241004,132100,14783970,2275,2275,2275,2275,0
|
|
20241004,132000,14783970,2275,2275,2275,2275,0
|
|
20241004,131900,14783970,2275,2275,2275,2275,0
|
|
20241004,131800,14783970,2275,2275,2275,2275,0
|
|
20241004,131700,14783970,2275,2275,2275,2275,0
|
|
20241004,131600,14783970,2275,2275,2275,2275,0
|
|
20241004,131500,14783970,2275,2275,2275,2275,0
|
|
20241004,131400,14783970,2275,2275,2275,2275,0
|
|
20241004,131300,14783970,2275,2275,2275,2275,12
|
|
20241004,131200,14756670,2275,2275,2275,2275,0
|
|
20241004,131100,14756670,2275,2275,2275,2275,0
|
|
20241004,131000,14756670,2275,2275,2275,2275,0
|
|
20241004,130900,14756670,2275,2275,2275,2275,0
|
|
20241004,130800,14756670,2275,2275,2275,2275,0
|
|
20241004,130700,14756670,2275,2275,2275,2275,0
|
|
20241004,130600,14756670,2275,2275,2275,2275,0
|
|
20241004,130500,14756670,2275,2275,2275,2275,0
|
|
20241004,130400,14756670,2275,2275,2275,2275,0
|
|
20241004,130300,14756670,2275,2275,2275,2275,0
|
|
20241004,130200,14756670,2275,2275,2275,2275,58
|
|
20241004,130100,14624720,2275,2275,2275,2275,0
|
|
20241004,130000,14624720,2275,2275,2275,2275,0
|
|
20241004,125900,14624720,2275,2275,2275,2275,0
|
|
20241004,125800,14624720,2275,2275,2275,2275,0
|
|
20241004,125700,14624720,2275,2275,2275,2275,0
|
|
20241004,125600,14624720,2275,2275,2275,2275,0
|
|
20241004,125500,14624720,2275,2275,2275,2275,0
|
|
20241004,125400,14624720,2275,2275,2275,2275,0
|
|
20241004,125300,14624720,2275,2275,2275,2275,0
|
|
20241004,125200,14624720,2275,2275,2275,2275,0
|
|
20241004,125100,14624720,2275,2275,2275,2275,0
|
|
20241004,125000,14624720,2275,2275,2275,2275,0
|
|
20241004,124900,14624720,2275,2275,2275,2275,0
|
|
20241004,124800,14624720,2275,2275,2275,2275,0
|
|
20241004,124700,14624720,2275,2275,2275,2275,50
|
|
20241004,124600,14510970,2275,2275,2275,2275,0
|
|
20241004,124500,14510970,2275,2275,2275,2275,0
|
|
20241004,124400,14510970,2275,2275,2275,2275,0
|
|
20241004,124300,14510970,2275,2275,2275,2275,0
|
|
20241004,124200,14510970,2275,2275,2275,2275,0
|
|
20241004,124100,14510970,2275,2275,2275,2275,0
|
|
20241004,124000,14510970,2275,2275,2275,2275,0
|
|
20241004,123900,14510970,2275,2275,2275,2275,0
|
|
20241004,123800,14510970,2275,2275,2275,2275,0
|
|
20241004,123700,14510970,2275,2275,2275,2275,0
|
|
20241004,123600,14510970,2275,2280,2280,2275,2267
|
|
20241004,123500,9344730,2280,2280,2280,2280,0
|
|
20241004,123400,9344730,2280,2280,2280,2280,0
|
|
20241004,123300,9344730,2280,2280,2280,2280,0
|
|
20241004,123200,9344730,2280,2280,2280,2280,0
|
|
20241004,123100,9344730,2280,2280,2280,2280,0
|
|
20241004,123000,9344730,2280,2280,2280,2280,0
|
|
20241004,122900,9344730,2280,2280,2280,2280,0
|
|
20241004,122800,9344730,2280,2280,2280,2280,0
|
|
20241004,122700,9344730,2280,2280,2280,2280,0
|
|
20241004,122600,9344730,2280,2280,2280,2280,0
|
|
20241004,122500,9344730,2280,2280,2280,2280,0
|
|
20241004,122400,9344730,2280,2280,2280,2280,0
|
|
20241004,122300,9344730,2280,2280,2280,2280,0
|
|
20241004,122200,9344730,2280,2280,2280,2280,0
|
|
20241004,122100,9344730,2280,2280,2280,2280,0
|
|
20241004,122000,9344730,2280,2280,2280,2280,55
|
|
20241004,121900,9219330,2280,2280,2280,2280,0
|
|
20241004,121800,9219330,2280,2280,2280,2280,500
|
|
20241004,121700,8079330,2280,2280,2280,2280,5
|
|
20241004,121600,8067930,2285,2285,2285,2285,0
|
|
20241004,121500,8067930,2285,2285,2285,2285,0
|
|
20241004,121400,8067930,2285,2285,2285,2285,0
|
|
20241004,121300,8067930,2285,2285,2285,2285,0
|
|
20241004,121200,8067930,2285,2285,2285,2285,0
|
|
20241004,121100,8067930,2285,2285,2285,2285,0
|
|
20241004,121000,8067930,2285,2285,2285,2285,0
|
|
20241004,120900,8067930,2285,2285,2285,2285,2
|
|
20241004,120800,8063360,2285,2285,2285,2285,0
|
|
20241004,120700,8063360,2285,2285,2285,2285,0
|
|
20241004,120600,8063360,2285,2285,2285,2285,0
|
|
20241004,120500,8063360,2285,2285,2285,2285,0
|
|
20241004,120400,8063360,2285,2285,2285,2285,0
|
|
20241004,120300,8063360,2285,2285,2285,2285,0
|
|
20241004,120200,8063360,2285,2285,2285,2285,0
|
|
20241004,120100,8063360,2285,2285,2285,2285,0
|
|
20241004,120000,8063360,2285,2285,2285,2285,0
|
|
20241004,115900,8063360,2285,2285,2285,2285,0
|
|
20241004,115800,8063360,2285,2285,2285,2285,0
|
|
20241004,115700,8063360,2285,2285,2285,2285,0
|
|
20241004,115600,8063360,2285,2285,2285,2285,50
|
|
20241004,115500,7949110,2285,2285,2285,2285,0
|
|
20241004,115400,7949110,2285,2285,2285,2285,0
|
|
20241004,115300,7949110,2285,2285,2285,2285,0
|
|
20241004,115200,7949110,2285,2285,2285,2285,0
|
|
20241004,115100,7949110,2285,2285,2285,2285,0
|
|
20241004,115000,7949110,2285,2285,2285,2285,0
|
|
20241004,114900,7949110,2285,2285,2285,2285,0
|
|
20241004,114800,7949110,2285,2285,2285,2285,10
|
|
20241004,114700,7926260,2280,2280,2280,2280,0
|
|
20241004,114600,7926260,2280,2280,2280,2280,0
|
|
20241004,114500,7926260,2280,2280,2280,2280,0
|
|
20241004,114400,7926260,2280,2280,2280,2280,0
|
|
20241004,114300,7926260,2280,2280,2280,2280,0
|
|
20241004,114200,7926260,2280,2280,2280,2280,0
|
|
20241004,114100,7926260,2280,2280,2280,2280,0
|
|
20241004,114000,7926260,2280,2280,2280,2280,0
|
|
20241004,113900,7926260,2280,2280,2280,2280,0
|
|
20241004,113800,7926260,2280,2280,2280,2280,0
|
|
20241004,113700,7926260,2280,2280,2280,2280,0
|
|
20241004,113600,7926260,2280,2280,2280,2280,0
|
|
20241004,113500,7926260,2280,2280,2280,2280,66
|
|
20241004,113400,7775780,2280,2280,2280,2280,9
|
|
20241004,113300,7755260,2285,2285,2285,2285,0
|
|
20241004,113200,7755260,2285,2285,2285,2285,0
|
|
20241004,113100,7755260,2285,2285,2285,2285,1
|
|
20241004,113000,7752975,2285,2285,2285,2285,0
|
|
20241004,112900,7752975,2285,2285,2285,2285,0
|
|
20241004,112800,7752975,2285,2285,2285,2285,0
|
|
20241004,112700,7752975,2285,2285,2285,2285,2
|
|
20241004,112600,7748405,2285,2285,2285,2285,0
|
|
20241004,112500,7748405,2285,2285,2285,2285,0
|
|
20241004,112400,7748405,2285,2285,2285,2285,0
|
|
20241004,112300,7748405,2285,2285,2285,2285,1
|
|
20241004,112200,7746120,2285,2285,2285,2285,0
|
|
20241004,112100,7746120,2285,2285,2285,2285,0
|
|
20241004,112000,7746120,2285,2285,2285,2285,0
|
|
20241004,111900,7746120,2285,2285,2285,2285,0
|
|
20241004,111800,7746120,2285,2285,2285,2285,0
|
|
20241004,111700,7746120,2285,2285,2285,2285,0
|
|
20241004,111600,7746120,2285,2285,2285,2285,0
|
|
20241004,111500,7746120,2285,2285,2285,2285,0
|
|
20241004,111400,7746120,2285,2285,2285,2285,0
|
|
20241004,111300,7746120,2285,2285,2285,2285,0
|
|
20241004,111200,7746120,2285,2285,2285,2285,230
|
|
20241004,111100,7220570,2280,2280,2280,2280,0
|
|
20241004,111000,7220570,2280,2280,2280,2280,0
|
|
20241004,110900,7220570,2280,2280,2280,2280,0
|
|
20241004,110800,7220570,2280,2280,2280,2280,0
|
|
20241004,110700,7220570,2280,2280,2280,2280,0
|
|
20241004,110600,7220570,2280,2280,2280,2280,68
|
|
20241004,110500,7065530,2285,2285,2285,2285,0
|
|
20241004,110400,7065530,2285,2285,2285,2285,0
|
|
20241004,110300,7065530,2285,2285,2285,2285,0
|
|
20241004,110200,7065530,2285,2285,2285,2285,0
|
|
20241004,110100,7065530,2285,2285,2285,2285,2
|
|
20241004,110000,7060960,2285,2285,2285,2285,0
|
|
20241004,105900,7060960,2285,2285,2285,2285,0
|
|
20241004,105800,7060960,2285,2285,2285,2285,2
|
|
20241004,105700,7056390,2285,2285,2285,2285,4
|
|
20241004,105600,7047250,2280,2280,2280,2280,0
|
|
20241004,105500,7047250,2280,2280,2280,2280,0
|
|
20241004,105400,7047250,2280,2280,2280,2280,0
|
|
20241004,105300,7047250,2280,2280,2280,2280,0
|
|
20241004,105200,7047250,2280,2280,2280,2280,0
|
|
20241004,105100,7047250,2280,2280,2280,2280,0
|
|
20241004,105000,7047250,2280,2280,2280,2280,55
|
|
20241004,104900,6921850,2275,2275,2275,2275,4
|
|
20241004,104800,6912750,2275,2275,2275,2275,0
|
|
20241004,104700,6912750,2275,2275,2275,2275,0
|
|
20241004,104600,6912750,2275,2275,2275,2275,0
|
|
20241004,104500,6912750,2275,2275,2275,2275,0
|
|
20241004,104400,6912750,2275,2275,2275,2275,0
|
|
20241004,104300,6912750,2275,2275,2275,2275,4
|
|
20241004,104200,6903650,2270,2270,2270,2270,0
|
|
20241004,104100,6903650,2270,2270,2270,2270,0
|
|
20241004,104000,6903650,2270,2270,2270,2270,0
|
|
20241004,103900,6903650,2270,2270,2270,2270,0
|
|
20241004,103800,6903650,2270,2270,2270,2270,0
|
|
20241004,103700,6903650,2270,2270,2270,2270,0
|
|
20241004,103600,6903650,2270,2270,2270,2270,783
|
|
20241004,103500,5126240,2265,2265,2265,2265,0
|
|
20241004,103400,5126240,2265,2265,2265,2265,52
|
|
20241004,103300,5008460,2265,2275,2275,2265,1001
|
|
20241004,103200,2735120,2280,2280,2280,2280,0
|
|
20241004,103100,2735120,2280,2280,2280,2280,0
|
|
20241004,103000,2735120,2280,2280,2280,2280,0
|
|
20241004,102900,2735120,2280,2280,2280,2280,0
|
|
20241004,102800,2735120,2280,2280,2280,2280,0
|
|
20241004,102700,2735120,2280,2280,2280,2280,0
|
|
20241004,102600,2735120,2280,2280,2280,2280,0
|
|
20241004,102500,2735120,2280,2280,2280,2280,0
|
|
20241004,102400,2735120,2280,2280,2280,2280,0
|
|
20241004,102300,2735120,2280,2280,2280,2280,0
|
|
20241004,102200,2735120,2280,2280,2280,2280,1
|
|
20241004,102100,2732840,2285,2285,2285,2285,0
|
|
20241004,102000,2732840,2285,2285,2285,2285,0
|
|
20241004,101900,2732840,2285,2285,2285,2285,0
|
|
20241004,101800,2732840,2285,2285,2285,2285,0
|
|
20241004,101700,2732840,2285,2285,2285,2285,0
|
|
20241004,101600,2732840,2285,2285,2285,2285,0
|
|
20241004,101500,2732840,2285,2285,2285,2285,0
|
|
20241004,101400,2732840,2285,2285,2285,2285,0
|
|
20241004,101300,2732840,2285,2285,2285,2285,0
|
|
20241004,101200,2732840,2285,2285,2285,2285,0
|
|
20241004,101100,2732840,2285,2285,2285,2285,0
|
|
20241004,101000,2732840,2285,2285,2285,2285,0
|
|
20241004,100900,2732840,2285,2285,2285,2285,0
|
|
20241004,100800,2732840,2285,2285,2285,2285,0
|
|
20241004,100700,2732840,2285,2285,2285,2285,0
|
|
20241004,100600,2732840,2285,2280,2285,2280,100
|
|
20241004,100500,2504465,2280,2280,2280,2280,0
|
|
20241004,100400,2504465,2280,2280,2280,2280,50
|
|
20241004,100300,2390465,2275,2275,2275,2275,48
|
|
20241004,100200,2281265,2270,2270,2270,2270,0
|
|
20241004,100100,2281265,2270,2270,2270,2270,0
|
|
20241004,100000,2281265,2270,2270,2270,2270,0
|
|
20241004,095900,2281265,2270,2270,2270,2270,0
|
|
20241004,095800,2281265,2270,2270,2270,2270,0
|
|
20241004,095700,2281265,2270,2270,2270,2270,100
|
|
20241004,095600,2054265,2270,2270,2270,2270,0
|
|
20241004,095500,2054265,2270,2270,2270,2270,0
|
|
20241004,095400,2054265,2270,2270,2270,2270,0
|
|
20241004,095300,2054265,2270,2270,2270,2270,0
|
|
20241004,095200,2054265,2270,2270,2270,2270,0
|
|
20241004,095100,2054265,2270,2270,2270,2270,150
|
|
20241004,095000,1713765,2270,2270,2270,2270,0
|
|
20241004,094900,1713765,2270,2270,2270,2270,15
|
|
20241004,094800,1679715,2275,2275,2275,2275,0
|
|
20241004,094700,1679715,2275,2275,2275,2275,0
|
|
20241004,094600,1679715,2275,2275,2275,2275,0
|
|
20241004,094500,1679715,2275,2275,2275,2275,0
|
|
20241004,094400,1679715,2275,2275,2275,2275,0
|
|
20241004,094300,1679715,2275,2275,2275,2275,2
|
|
20241004,094200,1675165,2275,2275,2275,2275,0
|
|
20241004,094100,1675165,2275,2275,2275,2275,2
|
|
20241004,094000,1670615,2275,2275,2275,2275,1
|
|
20241004,093900,1668340,2270,2270,2270,2270,0
|
|
20241004,093800,1668340,2270,2270,2270,2270,0
|
|
20241004,093700,1668340,2270,2270,2270,2270,1
|
|
20241004,093600,1666070,2275,2275,2275,2275,0
|
|
20241004,093500,1666070,2275,2275,2275,2275,0
|
|
20241004,093400,1666070,2275,2275,2275,2275,51
|
|
20241004,093300,1550045,2275,2275,2275,2275,1
|
|
20241004,093200,1547770,2275,2275,2275,2275,2
|
|
20241004,093100,1543220,2270,2270,2270,2270,0
|
|
20241004,093000,1543220,2270,2270,2270,2270,0
|
|
20241004,092900,1543220,2270,2270,2270,2270,6
|
|
20241004,092800,1529600,2270,2270,2270,2270,0
|
|
20241004,092700,1529600,2270,2270,2270,2270,0
|
|
20241004,092600,1529600,2270,2270,2270,2270,0
|
|
20241004,092500,1529600,2270,2270,2270,2270,0
|
|
20241004,092400,1529600,2270,2270,2270,2270,0
|
|
20241004,092300,1529600,2270,2270,2270,2270,2
|
|
20241004,092200,1525060,2270,2270,2270,2270,0
|
|
20241004,092100,1525060,2270,2270,2270,2270,1
|
|
20241004,092000,1522790,2270,2270,2270,2270,0
|
|
20241004,091900,1522790,2270,2270,2270,2270,5
|
|
20241004,091800,1511440,2270,2270,2270,2270,0
|
|
20241004,091700,1511440,2270,2270,2270,2270,2
|
|
20241004,091600,1506900,2270,2270,2270,2270,0
|
|
20241004,091500,1506900,2270,2275,2275,2270,25
|
|
20241004,091400,1450100,2270,2270,2270,2270,0
|
|
20241004,091300,1450100,2270,2270,2270,2270,0
|
|
20241004,091200,1450100,2270,2270,2270,2270,1
|
|
20241004,091100,1447830,2270,2270,2270,2270,3
|
|
20241004,091000,1441020,2275,2275,2275,2275,0
|
|
20241004,090900,1441020,2275,2275,2275,2275,43
|
|
20241004,090800,1343195,2275,2275,2275,2275,5
|
|
20241004,090700,1331820,2265,2265,2265,2265,0
|
|
20241004,090600,1331820,2265,2265,2265,2265,0
|
|
20241004,090500,1331820,2265,2265,2265,2265,0
|
|
20241004,090400,1331820,2265,2265,2265,2265,0
|
|
20241004,090300,1331820,2265,2265,2265,2265,0
|
|
20241004,090200,1331820,2265,2265,2265,2265,0
|
|
20241004,090100,1331820,2265,2265,2265,2265,0
|
|
20241004,090000,1331820,2265,2265,2265,2265,588
|