602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,185900,244521900,2245,2245,2245,2245,1780
|
|
20241010,185800,244521900,2245,2245,2245,2245,0
|
|
20241010,185700,244521900,2245,2245,2245,2245,0
|
|
20241010,185600,244521900,2245,2245,2245,2245,0
|
|
20241010,185500,244521900,2245,2245,2245,2245,0
|
|
20241010,185400,244521900,2245,2245,2245,2245,0
|
|
20241010,185300,244521900,2245,2245,2245,2245,0
|
|
20241010,185200,244521900,2245,2245,2245,2245,0
|
|
20241010,185100,244521900,2245,2245,2245,2245,0
|
|
20241010,185000,244521900,2245,2245,2245,2245,0
|
|
20241010,184900,244521900,2245,2245,2245,2245,0
|
|
20241010,184800,244521900,2245,2245,2245,2245,0
|
|
20241010,184700,244521900,2245,2245,2245,2245,0
|
|
20241010,184600,244521900,2245,2245,2245,2245,0
|
|
20241010,184500,244521900,2245,2245,2245,2245,0
|
|
20241010,184400,244521900,2245,2245,2245,2245,0
|
|
20241010,184300,244521900,2245,2245,2245,2245,0
|
|
20241010,184200,244521900,2245,2245,2245,2245,0
|
|
20241010,184100,244521900,2245,2245,2245,2245,0
|
|
20241010,184000,244521900,2245,2245,2245,2245,0
|
|
20241010,183900,244521900,2245,2245,2245,2245,0
|
|
20241010,183800,244521900,2245,2245,2245,2245,0
|
|
20241010,183700,244521900,2245,2245,2245,2245,0
|
|
20241010,183600,244521900,2245,2245,2245,2245,0
|
|
20241010,183500,244521900,2245,2245,2245,2245,0
|
|
20241010,183400,244521900,2245,2245,2245,2245,0
|
|
20241010,183300,244521900,2245,2245,2245,2245,0
|
|
20241010,183200,244521900,2245,2245,2245,2245,0
|
|
20241010,183100,244521900,2245,2245,2245,2245,0
|
|
20241010,183000,244521900,2245,2245,2245,2245,0
|
|
20241010,182900,244521900,2245,2245,2245,2245,1780
|
|
20241010,182800,244521900,2245,2245,2245,2245,0
|
|
20241010,182700,244521900,2245,2245,2245,2245,0
|
|
20241010,182600,244521900,2245,2245,2245,2245,0
|
|
20241010,182500,244521900,2245,2245,2245,2245,0
|
|
20241010,182400,244521900,2245,2245,2245,2245,0
|
|
20241010,182300,244521900,2245,2245,2245,2245,0
|
|
20241010,182200,244521900,2245,2245,2245,2245,0
|
|
20241010,182100,244521900,2245,2245,2245,2245,0
|
|
20241010,182000,244521900,2245,2245,2245,2245,0
|
|
20241010,181900,244521900,2245,2245,2245,2245,0
|
|
20241010,181800,244521900,2245,2245,2245,2245,0
|
|
20241010,181700,244521900,2245,2245,2245,2245,0
|
|
20241010,181600,244521900,2245,2245,2245,2245,0
|
|
20241010,181500,244521900,2245,2245,2245,2245,0
|
|
20241010,181400,244521900,2245,2245,2245,2245,0
|
|
20241010,181300,244521900,2245,2245,2245,2245,0
|
|
20241010,181200,244521900,2245,2245,2245,2245,0
|
|
20241010,181100,244521900,2245,2245,2245,2245,0
|
|
20241010,181000,244521900,2245,2245,2245,2245,0
|
|
20241010,180900,244521900,2245,2245,2245,2245,0
|
|
20241010,180800,244521900,2245,2245,2245,2245,0
|
|
20241010,180700,244521900,2245,2245,2245,2245,0
|
|
20241010,180600,244521900,2245,2245,2245,2245,0
|
|
20241010,180500,244521900,2245,2245,2245,2245,0
|
|
20241010,180400,244521900,2245,2245,2245,2245,0
|
|
20241010,180300,244521900,2245,2245,2245,2245,0
|
|
20241010,180200,244521900,2245,2245,2245,2245,0
|
|
20241010,180100,244521900,2245,2245,2245,2245,0
|
|
20241010,180000,244521900,2245,2245,2245,2245,0
|
|
20241010,175900,244521900,2245,2245,2245,2245,1780
|
|
20241010,175800,244521900,2245,2245,2245,2245,0
|
|
20241010,175700,244521900,2245,2245,2245,2245,0
|
|
20241010,175600,244521900,2245,2245,2245,2245,0
|
|
20241010,175500,244521900,2245,2245,2245,2245,0
|
|
20241010,175400,244521900,2245,2245,2245,2245,0
|
|
20241010,175300,244521900,2245,2245,2245,2245,0
|
|
20241010,175200,244521900,2245,2245,2245,2245,0
|
|
20241010,175100,244521900,2245,2245,2245,2245,0
|
|
20241010,175000,244521900,2245,2245,2245,2245,0
|
|
20241010,174900,244521900,2245,2245,2245,2245,0
|
|
20241010,174800,244521900,2245,2245,2245,2245,0
|
|
20241010,174700,244521900,2245,2245,2245,2245,0
|
|
20241010,174600,244521900,2245,2245,2245,2245,0
|
|
20241010,174500,244521900,2245,2245,2245,2245,0
|
|
20241010,174400,244521900,2245,2245,2245,2245,0
|
|
20241010,174300,244521900,2245,2245,2245,2245,0
|
|
20241010,174200,244521900,2245,2245,2245,2245,0
|
|
20241010,174100,244521900,2245,2245,2245,2245,0
|
|
20241010,174000,244521900,2245,2245,2245,2245,0
|
|
20241010,173900,244521900,2245,2245,2245,2245,0
|
|
20241010,173800,244521900,2245,2245,2245,2245,0
|
|
20241010,173700,244521900,2245,2245,2245,2245,0
|
|
20241010,173600,244521900,2245,2245,2245,2245,0
|
|
20241010,173500,244521900,2245,2245,2245,2245,0
|
|
20241010,173400,244521900,2245,2245,2245,2245,0
|
|
20241010,173300,244521900,2245,2245,2245,2245,0
|
|
20241010,173200,244521900,2245,2245,2245,2245,0
|
|
20241010,173100,244521900,2245,2245,2245,2245,0
|
|
20241010,173000,244521900,2245,2245,2245,2245,0
|
|
20241010,172900,244521900,2245,2245,2245,2245,1780
|
|
20241010,172800,244521900,2245,2245,2245,2245,0
|
|
20241010,172700,244521900,2245,2245,2245,2245,0
|
|
20241010,172600,244521900,2245,2245,2245,2245,0
|
|
20241010,172500,244521900,2245,2245,2245,2245,0
|
|
20241010,172400,244521900,2245,2245,2245,2245,0
|
|
20241010,172300,244521900,2245,2245,2245,2245,0
|
|
20241010,172200,244521900,2245,2245,2245,2245,0
|
|
20241010,172100,244521900,2245,2245,2245,2245,0
|
|
20241010,172000,244521900,2245,2245,2245,2245,0
|
|
20241010,171900,244521900,2245,2245,2245,2245,0
|
|
20241010,171800,244521900,2245,2245,2245,2245,0
|
|
20241010,171700,244521900,2245,2245,2245,2245,0
|
|
20241010,171600,244521900,2245,2245,2245,2245,0
|
|
20241010,171500,244521900,2245,2245,2245,2245,0
|
|
20241010,171400,244521900,2245,2245,2245,2245,0
|
|
20241010,171300,244521900,2245,2245,2245,2245,0
|
|
20241010,171200,244521900,2245,2245,2245,2245,0
|
|
20241010,171100,244521900,2245,2245,2245,2245,0
|
|
20241010,171000,244521900,2245,2245,2245,2245,0
|
|
20241010,170900,244521900,2245,2245,2245,2245,0
|
|
20241010,170800,244521900,2245,2245,2245,2245,0
|
|
20241010,170700,244521900,2245,2245,2245,2245,0
|
|
20241010,170600,244521900,2245,2245,2245,2245,0
|
|
20241010,170500,244521900,2245,2245,2245,2245,0
|
|
20241010,170400,244521900,2245,2245,2245,2245,0
|
|
20241010,170300,244521900,2245,2245,2245,2245,0
|
|
20241010,170200,244521900,2245,2245,2245,2245,0
|
|
20241010,170100,244521900,2245,2245,2245,2245,0
|
|
20241010,170000,244521900,2245,2245,2245,2245,0
|
|
20241010,165900,244521900,2245,2245,2245,2245,1780
|
|
20241010,165800,244521900,2245,2245,2245,2245,0
|
|
20241010,165700,244521900,2245,2245,2245,2245,0
|
|
20241010,165600,244521900,2245,2245,2245,2245,0
|
|
20241010,165500,244521900,2245,2245,2245,2245,0
|
|
20241010,165400,244521900,2245,2245,2245,2245,0
|
|
20241010,165300,244521900,2245,2245,2245,2245,0
|
|
20241010,165200,244521900,2245,2245,2245,2245,0
|
|
20241010,165100,244521900,2245,2245,2245,2245,0
|
|
20241010,165000,244521900,2245,2245,2245,2245,0
|
|
20241010,164900,244521900,2245,2245,2245,2245,0
|
|
20241010,164800,244521900,2245,2245,2245,2245,0
|
|
20241010,164700,244521900,2245,2245,2245,2245,0
|
|
20241010,164600,244521900,2245,2245,2245,2245,0
|
|
20241010,164500,244521900,2245,2245,2245,2245,0
|
|
20241010,164400,244521900,2245,2245,2245,2245,0
|
|
20241010,164300,244521900,2245,2245,2245,2245,0
|
|
20241010,164200,244521900,2245,2245,2245,2245,0
|
|
20241010,164100,244521900,2245,2245,2245,2245,0
|
|
20241010,164000,244521900,2245,2245,2245,2245,0
|
|
20241010,163900,244521900,2245,2245,2245,2245,0
|
|
20241010,163800,244521900,2245,2245,2245,2245,0
|
|
20241010,163700,244521900,2245,2245,2245,2245,0
|
|
20241010,163600,244521900,2245,2245,2245,2245,0
|
|
20241010,163500,244521900,2245,2245,2245,2245,0
|
|
20241010,163400,244521900,2245,2245,2245,2245,0
|
|
20241010,163300,244521900,2245,2245,2245,2245,0
|
|
20241010,163200,244521900,2245,2245,2245,2245,0
|
|
20241010,163100,244521900,2245,2245,2245,2245,0
|
|
20241010,163000,244521900,2245,2245,2245,2245,0
|
|
20241010,162900,244521900,2245,2245,2245,2245,1780
|
|
20241010,162800,244521900,2245,2245,2245,2245,0
|
|
20241010,162700,244521900,2245,2245,2245,2245,0
|
|
20241010,162600,244521900,2245,2245,2245,2245,0
|
|
20241010,162500,244521900,2245,2245,2245,2245,0
|
|
20241010,162400,244521900,2245,2245,2245,2245,0
|
|
20241010,162300,244521900,2245,2245,2245,2245,0
|
|
20241010,162200,244521900,2245,2245,2245,2245,0
|
|
20241010,162100,244521900,2245,2245,2245,2245,0
|
|
20241010,162000,244521900,2245,2245,2245,2245,0
|
|
20241010,161900,244521900,2245,2245,2245,2245,0
|
|
20241010,161800,244521900,2245,2245,2245,2245,0
|
|
20241010,161700,244521900,2245,2245,2245,2245,0
|
|
20241010,161600,244521900,2245,2245,2245,2245,0
|
|
20241010,161500,244521900,2245,2245,2245,2245,0
|
|
20241010,161400,244521900,2245,2245,2245,2245,0
|
|
20241010,161300,244521900,2245,2245,2245,2245,0
|
|
20241010,161200,244521900,2245,2245,2245,2245,0
|
|
20241010,161100,244521900,2245,2245,2245,2245,0
|
|
20241010,161000,244521900,2245,2245,2245,2245,0
|
|
20241010,160900,244521900,2245,2245,2245,2245,0
|
|
20241010,160800,244521900,2245,2245,2245,2245,0
|
|
20241010,160700,244521900,2245,2245,2245,2245,0
|
|
20241010,160600,244521900,2245,2245,2245,2245,0
|
|
20241010,160500,244521900,2245,2245,2245,2245,0
|
|
20241010,160400,244521900,2245,2245,2245,2245,0
|
|
20241010,160300,244521900,2245,2245,2245,2245,0
|
|
20241010,160200,244521900,2245,2245,2245,2245,0
|
|
20241010,160100,244521900,2245,2245,2245,2245,0
|
|
20241010,160000,244521900,2245,2245,2245,2245,0
|
|
20241010,155900,244521900,2245,2245,2245,2245,1780
|
|
20241010,155800,244521900,2245,2245,2245,2245,0
|
|
20241010,155700,244521900,2245,2245,2245,2245,0
|
|
20241010,155600,244521900,2245,2245,2245,2245,0
|
|
20241010,155500,244521900,2245,2245,2245,2245,0
|
|
20241010,155400,244521900,2245,2245,2245,2245,0
|
|
20241010,155300,244521900,2245,2245,2245,2245,0
|
|
20241010,155200,244521900,2245,2245,2245,2245,0
|
|
20241010,155100,244521900,2245,2245,2245,2245,0
|
|
20241010,155000,244521900,2245,2245,2245,2245,0
|
|
20241010,154900,244521900,2245,2245,2245,2245,0
|
|
20241010,154800,244521900,2245,2245,2245,2245,0
|
|
20241010,154700,244521900,2245,2245,2245,2245,0
|
|
20241010,154600,244521900,2245,2245,2245,2245,0
|
|
20241010,154500,244521900,2245,2245,2245,2245,0
|
|
20241010,154400,244521900,2245,2245,2245,2245,0
|
|
20241010,154300,244521900,2245,2245,2245,2245,0
|
|
20241010,154200,244521900,2245,2245,2245,2245,0
|
|
20241010,154100,244521900,2245,2245,2245,2245,0
|
|
20241010,154000,244521900,2245,2245,2245,2245,0
|
|
20241010,153900,244521900,2245,2245,2245,2245,0
|
|
20241010,153800,244521900,2245,2245,2245,2245,0
|
|
20241010,153700,244521900,2245,2245,2245,2245,0
|
|
20241010,153600,244521900,2245,2245,2245,2245,0
|
|
20241010,153500,244521900,2245,2245,2245,2245,0
|
|
20241010,153400,244521900,2245,2245,2245,2245,0
|
|
20241010,153300,244521900,2245,2245,2245,2245,0
|
|
20241010,153200,244521900,2245,2245,2245,2245,0
|
|
20241010,153100,244521900,2245,2245,2245,2245,0
|
|
20241010,153000,244521900,2245,2245,2245,2245,1780
|
|
20241010,152900,240525800,2245,2245,2245,2245,0
|
|
20241010,152800,240525800,2245,2245,2245,2245,0
|
|
20241010,152700,240525800,2245,2245,2245,2245,0
|
|
20241010,152600,240525800,2245,2245,2245,2245,0
|
|
20241010,152500,240525800,2245,2245,2245,2245,0
|
|
20241010,152400,240525800,2245,2245,2245,2245,0
|
|
20241010,152300,240525800,2245,2245,2245,2245,0
|
|
20241010,152200,240525800,2245,2245,2245,2245,0
|
|
20241010,152100,240525800,2245,2245,2245,2245,0
|
|
20241010,152000,240525800,2245,2245,2245,2245,0
|
|
20241010,151900,240525800,2245,2240,2245,2240,551
|
|
20241010,151800,239291555,2235,2235,2235,2235,47
|
|
20241010,151700,239186510,2240,2240,2240,2240,30
|
|
20241010,151600,239119310,2240,2235,2240,2235,102
|
|
20241010,151500,238891330,2230,2230,2230,2230,4
|
|
20241010,151400,238882410,2230,2230,2230,2230,0
|
|
20241010,151300,238882410,2230,2230,2230,2230,0
|
|
20241010,151200,238882410,2230,2230,2230,2230,0
|
|
20241010,151100,238882410,2230,2230,2230,2230,1
|
|
20241010,151000,238880180,2230,2230,2235,2230,1314
|
|
20241010,150900,235949460,2230,2230,2230,2230,0
|
|
20241010,150800,235949460,2230,2235,2235,2230,1000
|
|
20241010,150700,233718715,2235,2235,2235,2235,1
|
|
20241010,150600,233716480,2235,2235,2235,2235,10
|
|
20241010,150500,233694130,2235,2235,2235,2235,0
|
|
20241010,150400,233694130,2235,2235,2235,2235,0
|
|
20241010,150300,233694130,2235,2235,2235,2235,0
|
|
20241010,150200,233694130,2235,2235,2235,2235,0
|
|
20241010,150100,233694130,2235,2235,2235,2235,31
|
|
20241010,150000,233624845,2235,2235,2235,2235,0
|
|
20241010,145900,233624845,2235,2235,2235,2235,0
|
|
20241010,145800,233624845,2235,2235,2235,2235,0
|
|
20241010,145700,233624845,2235,2235,2235,2235,0
|
|
20241010,145600,233624845,2235,2235,2235,2235,0
|
|
20241010,145500,233624845,2235,2235,2235,2235,0
|
|
20241010,145400,233624845,2235,2235,2235,2235,0
|
|
20241010,145300,233624845,2235,2235,2235,2235,0
|
|
20241010,145200,233624845,2235,2235,2235,2235,100
|
|
20241010,145100,233401345,2235,2235,2235,2235,0
|
|
20241010,145000,233401345,2235,2235,2235,2235,0
|
|
20241010,144900,233401345,2235,2235,2235,2235,0
|
|
20241010,144800,233401345,2235,2235,2235,2235,0
|
|
20241010,144700,233401345,2235,2235,2235,2235,0
|
|
20241010,144600,233401345,2235,2235,2235,2230,242
|
|
20241010,144500,232861550,2235,2235,2235,2235,0
|
|
20241010,144400,232861550,2235,2235,2235,2235,0
|
|
20241010,144300,232861550,2235,2235,2235,2235,0
|
|
20241010,144200,232861550,2235,2235,2235,2235,0
|
|
20241010,144100,232861550,2235,2235,2235,2235,40
|
|
20241010,144000,232772150,2240,2240,2240,2240,438
|
|
20241010,143900,231791030,2250,2250,2250,2250,0
|
|
20241010,143800,231791030,2250,2250,2250,2250,0
|
|
20241010,143700,231791030,2250,2250,2250,2250,0
|
|
20241010,143600,231791030,2250,2240,2250,2240,1565
|
|
20241010,143500,228272320,2240,2240,2240,2240,0
|
|
20241010,143400,228272320,2240,2240,2240,2240,0
|
|
20241010,143300,228272320,2240,2240,2240,2240,0
|
|
20241010,143200,228272320,2240,2240,2240,2240,0
|
|
20241010,143100,228272320,2240,2240,2240,2240,10
|
|
20241010,143000,228249920,2240,2240,2240,2240,1
|
|
20241010,142900,228247680,2240,2240,2240,2240,0
|
|
20241010,142800,228247680,2240,2240,2240,2240,0
|
|
20241010,142700,228247680,2240,2240,2240,2240,0
|
|
20241010,142600,228247680,2240,2240,2240,2240,0
|
|
20241010,142500,228247680,2240,2240,2240,2240,0
|
|
20241010,142400,228247680,2240,2240,2240,2240,100
|
|
20241010,142300,228023680,2240,2240,2240,2240,35
|
|
20241010,142200,227945280,2240,2240,2240,2240,0
|
|
20241010,142100,227945280,2240,2240,2240,2240,0
|
|
20241010,142000,227945280,2240,2240,2240,2240,0
|
|
20241010,141900,227945280,2240,2240,2240,2240,0
|
|
20241010,141800,227945280,2240,2240,2240,2240,0
|
|
20241010,141700,227945280,2240,2240,2240,2240,0
|
|
20241010,141600,227945280,2240,2240,2240,2240,1
|
|
20241010,141500,227943040,2230,2230,2230,2230,0
|
|
20241010,141400,227943040,2230,2230,2230,2230,0
|
|
20241010,141300,227943040,2230,2230,2230,2230,0
|
|
20241010,141200,227943040,2230,2230,2230,2230,0
|
|
20241010,141100,227943040,2230,2230,2230,2230,0
|
|
20241010,141000,227943040,2230,2230,2230,2230,0
|
|
20241010,140900,227943040,2230,2230,2230,2230,0
|
|
20241010,140800,227943040,2230,2230,2230,2230,0
|
|
20241010,140700,227943040,2230,2230,2230,2230,0
|
|
20241010,140600,227943040,2230,2230,2230,2230,0
|
|
20241010,140500,227943040,2230,2230,2230,2230,0
|
|
20241010,140400,227943040,2230,2230,2230,2230,0
|
|
20241010,140300,227943040,2230,2230,2230,2230,0
|
|
20241010,140200,227943040,2230,2230,2230,2230,259
|
|
20241010,140100,227365470,2235,2235,2235,2235,355
|
|
20241010,140000,226572045,2240,2240,2240,2240,0
|
|
20241010,135900,226572045,2240,2240,2240,2240,0
|
|
20241010,135800,226572045,2240,2240,2240,2240,0
|
|
20241010,135700,226572045,2240,2240,2240,2240,0
|
|
20241010,135600,226572045,2240,2240,2240,2240,0
|
|
20241010,135500,226572045,2240,2240,2240,2240,0
|
|
20241010,135400,226572045,2240,2240,2240,2240,0
|
|
20241010,135300,226572045,2240,2240,2240,2240,0
|
|
20241010,135200,226572045,2240,2240,2240,2240,0
|
|
20241010,135100,226572045,2240,2240,2240,2240,0
|
|
20241010,135000,226572045,2240,2240,2240,2240,0
|
|
20241010,134900,226572045,2240,2240,2240,2240,0
|
|
20241010,134800,226572045,2240,2240,2240,2240,0
|
|
20241010,134700,226572045,2240,2240,2240,2240,0
|
|
20241010,134600,226572045,2240,2240,2240,2240,1
|
|
20241010,134500,226569805,2230,2230,2230,2230,0
|
|
20241010,134400,226569805,2230,2230,2230,2230,0
|
|
20241010,134300,226569805,2230,2230,2230,2230,0
|
|
20241010,134200,226569805,2230,2230,2230,2230,0
|
|
20241010,134100,226569805,2230,2230,2230,2230,0
|
|
20241010,134000,226569805,2230,2230,2230,2230,0
|
|
20241010,133900,226569805,2230,2230,2230,2230,0
|
|
20241010,133800,226569805,2230,2230,2230,2230,0
|
|
20241010,133700,226569805,2230,2230,2230,2230,49
|
|
20241010,133600,226460535,2230,2230,2230,2230,0
|
|
20241010,133500,226460535,2230,2230,2230,2230,0
|
|
20241010,133400,226460535,2230,2230,2230,2230,0
|
|
20241010,133300,226460535,2230,2230,2230,2230,0
|
|
20241010,133200,226460535,2230,2230,2230,2230,0
|
|
20241010,133100,226460535,2230,2230,2230,2230,0
|
|
20241010,133000,226460535,2230,2230,2230,2230,0
|
|
20241010,132900,226460535,2230,2230,2230,2230,0
|
|
20241010,132800,226460535,2230,2230,2230,2230,0
|
|
20241010,132700,226460535,2230,2230,2230,2230,0
|
|
20241010,132600,226460535,2230,2230,2230,2230,0
|
|
20241010,132500,226460535,2230,2230,2230,2230,0
|
|
20241010,132400,226460535,2230,2230,2230,2230,0
|
|
20241010,132300,226460535,2230,2230,2230,2230,0
|
|
20241010,132200,226460535,2230,2230,2230,2230,1
|
|
20241010,132100,226458305,2240,2240,2240,2240,0
|
|
20241010,132000,226458305,2240,2240,2240,2240,2
|
|
20241010,131900,226453825,2240,2240,2240,2240,107
|
|
20241010,131800,226214145,2240,2240,2240,2240,0
|
|
20241010,131700,226214145,2240,2240,2240,2240,2
|
|
20241010,131600,226209665,2245,2245,2245,2245,0
|
|
20241010,131500,226209665,2245,2245,2245,2245,0
|
|
20241010,131400,226209665,2245,2245,2245,2245,0
|
|
20241010,131300,226209665,2245,2245,2245,2245,10
|
|
20241010,131200,226187215,2245,2245,2245,2245,0
|
|
20241010,131100,226187215,2245,2245,2245,2245,0
|
|
20241010,131000,226187215,2245,2245,2245,2245,0
|
|
20241010,130900,226187215,2245,2245,2245,2245,0
|
|
20241010,130800,226187215,2245,2245,2245,2245,0
|
|
20241010,130700,226187215,2245,2245,2245,2245,0
|
|
20241010,130600,226187215,2245,2245,2245,2245,0
|
|
20241010,130500,226187215,2245,2245,2245,2245,0
|
|
20241010,130400,226187215,2245,2245,2245,2245,0
|
|
20241010,130300,226187215,2245,2245,2245,2245,10
|
|
20241010,130200,226164765,2245,2245,2245,2245,0
|
|
20241010,130100,226164765,2245,2245,2245,2245,0
|
|
20241010,130000,226164765,2245,2245,2245,2245,0
|
|
20241010,125900,226164765,2245,2245,2245,2245,0
|
|
20241010,125800,226164765,2245,2245,2245,2245,0
|
|
20241010,125700,226164765,2245,2245,2245,2245,10
|
|
20241010,125600,226142315,2245,2245,2245,2245,0
|
|
20241010,125500,226142315,2245,2245,2245,2245,4
|
|
20241010,125400,226133335,2245,2245,2245,2245,0
|
|
20241010,125300,226133335,2245,2245,2245,2245,0
|
|
20241010,125200,226133335,2245,2235,2245,2235,931
|
|
20241010,125100,224050935,2235,2235,2235,2235,331
|
|
20241010,125000,223311150,2240,2240,2240,2240,0
|
|
20241010,124900,223311150,2240,2240,2240,2240,1
|
|
20241010,124800,223308910,2245,2245,2245,2245,0
|
|
20241010,124700,223308910,2245,2245,2245,2245,0
|
|
20241010,124600,223308910,2245,2245,2245,2245,0
|
|
20241010,124500,223308910,2245,2245,2245,2245,0
|
|
20241010,124400,223308910,2245,2245,2245,2245,0
|
|
20241010,124300,223308910,2245,2245,2245,2245,0
|
|
20241010,124200,223308910,2245,2245,2245,2245,0
|
|
20241010,124100,223308910,2245,2245,2245,2245,0
|
|
20241010,124000,223308910,2245,2245,2245,2245,0
|
|
20241010,123900,223308910,2245,2245,2245,2245,0
|
|
20241010,123800,223308910,2245,2245,2245,2245,0
|
|
20241010,123700,223308910,2245,2245,2245,2245,0
|
|
20241010,123600,223308910,2245,2245,2245,2245,0
|
|
20241010,123500,223308910,2245,2245,2245,2245,0
|
|
20241010,123400,223308910,2245,2245,2245,2245,2
|
|
20241010,123300,223304420,2245,2245,2245,2245,0
|
|
20241010,123200,223304420,2245,2245,2245,2245,0
|
|
20241010,123100,223304420,2245,2245,2245,2245,1
|
|
20241010,123000,223302175,2245,2245,2245,2245,0
|
|
20241010,122900,223302175,2245,2245,2245,2245,0
|
|
20241010,122800,223302175,2245,2245,2245,2245,22
|
|
20241010,122700,223252785,2245,2245,2245,2245,0
|
|
20241010,122600,223252785,2245,2245,2245,2245,0
|
|
20241010,122500,223252785,2245,2245,2245,2245,0
|
|
20241010,122400,223252785,2245,2245,2245,2245,0
|
|
20241010,122300,223252785,2245,2245,2245,2245,0
|
|
20241010,122200,223252785,2245,2245,2245,2245,0
|
|
20241010,122100,223252785,2245,2245,2245,2245,0
|
|
20241010,122000,223252785,2245,2245,2245,2245,0
|
|
20241010,121900,223252785,2245,2245,2245,2245,0
|
|
20241010,121800,223252785,2245,2245,2245,2245,0
|
|
20241010,121700,223252785,2245,2245,2245,2245,0
|
|
20241010,121600,223252785,2245,2245,2245,2245,12
|
|
20241010,121500,223225845,2245,2245,2245,2245,11
|
|
20241010,121400,223201150,2245,2245,2245,2245,0
|
|
20241010,121300,223201150,2245,2245,2245,2245,35
|
|
20241010,121200,223122575,2250,2250,2250,2250,0
|
|
20241010,121100,223122575,2250,2250,2250,2250,0
|
|
20241010,121000,223122575,2250,2250,2250,2250,5
|
|
20241010,120900,223111325,2245,2245,2245,2245,0
|
|
20241010,120800,223111325,2245,2245,2245,2245,0
|
|
20241010,120700,223111325,2245,2245,2245,2245,0
|
|
20241010,120600,223111325,2245,2245,2245,2245,1
|
|
20241010,120500,223109080,2250,2250,2250,2250,0
|
|
20241010,120400,223109080,2250,2250,2250,2250,0
|
|
20241010,120300,223109080,2250,2250,2250,2250,0
|
|
20241010,120200,223109080,2250,2250,2250,2250,0
|
|
20241010,120100,223109080,2250,2235,2250,2235,1390
|
|
20241010,120000,219983710,2230,2230,2230,2230,0
|
|
20241010,115900,219983710,2230,2230,2230,2230,0
|
|
20241010,115800,219983710,2230,2230,2230,2230,1
|
|
20241010,115700,219981480,2235,2235,2235,2235,0
|
|
20241010,115600,219981480,2235,2235,2235,2235,2
|
|
20241010,115500,219977010,2235,2235,2235,2235,22
|
|
20241010,115400,219927840,2235,2235,2235,2235,11
|
|
20241010,115300,219903255,2235,2235,2235,2235,10
|
|
20241010,115200,219880905,2235,2235,2235,2235,0
|
|
20241010,115100,219880905,2235,2235,2235,2235,0
|
|
20241010,115000,219880905,2235,2235,2235,2235,0
|
|
20241010,114900,219880905,2235,2235,2235,2235,0
|
|
20241010,114800,219880905,2235,2235,2235,2235,0
|
|
20241010,114700,219880905,2235,2235,2235,2235,0
|
|
20241010,114600,219880905,2235,2235,2235,2235,0
|
|
20241010,114500,219880905,2235,2235,2235,2235,0
|
|
20241010,114400,219880905,2235,2235,2235,2235,0
|
|
20241010,114300,219880905,2235,2235,2235,2235,60
|
|
20241010,114200,219746805,2230,2230,2230,2230,750
|
|
20241010,114100,218074305,2235,2235,2235,2235,0
|
|
20241010,114000,218074305,2235,2235,2235,2235,0
|
|
20241010,113900,218074305,2235,2235,2235,2235,0
|
|
20241010,113800,218074305,2235,2235,2235,2235,1
|
|
20241010,113700,218072070,2235,2235,2235,2235,3
|
|
20241010,113600,218065365,2235,2235,2235,2235,7
|
|
20241010,113500,218049720,2235,2235,2235,2235,8
|
|
20241010,113400,218031840,2235,2235,2235,2235,4
|
|
20241010,113300,218022900,2235,2235,2235,2235,18
|
|
20241010,113200,217982670,2235,2235,2235,2235,10
|
|
20241010,113100,217960320,2230,2230,2230,2230,72
|
|
20241010,113000,217799760,2230,2230,2230,2230,0
|
|
20241010,112900,217799760,2230,2230,2230,2230,198
|
|
20241010,112800,217358220,2240,2240,2240,2240,0
|
|
20241010,112700,217358220,2240,2240,2240,2240,0
|
|
20241010,112600,217358220,2240,2240,2240,2240,0
|
|
20241010,112500,217358220,2240,2240,2240,2240,1
|
|
20241010,112400,217355980,2240,2235,2240,2230,297
|
|
20241010,112300,216693645,2230,2230,2230,2230,0
|
|
20241010,112200,216693645,2230,2235,2235,2230,164
|
|
20241010,112100,216327225,2235,2235,2235,2235,0
|
|
20241010,112000,216327225,2235,2235,2235,2235,0
|
|
20241010,111900,216327225,2235,2235,2235,2235,345
|
|
20241010,111800,215556150,2245,2245,2245,2245,539
|
|
20241010,111700,214346095,2230,2230,2230,2230,1
|
|
20241010,111600,214343865,2230,2230,2230,2230,0
|
|
20241010,111500,214343865,2230,2230,2230,2230,0
|
|
20241010,111400,214343865,2230,2230,2230,2230,0
|
|
20241010,111300,214343865,2230,2230,2230,2230,0
|
|
20241010,111200,214343865,2230,2230,2230,2230,0
|
|
20241010,111100,214343865,2230,2230,2230,2230,0
|
|
20241010,111000,214343865,2230,2230,2230,2230,0
|
|
20241010,110900,214343865,2230,2230,2230,2230,0
|
|
20241010,110800,214343865,2230,2230,2230,2230,0
|
|
20241010,110700,214343865,2230,2230,2230,2230,0
|
|
20241010,110600,214343865,2230,2230,2230,2230,0
|
|
20241010,110500,214343865,2230,2230,2230,2230,170
|
|
20241010,110400,213964765,2230,2230,2230,2230,0
|
|
20241010,110300,213964765,2230,2230,2230,2230,0
|
|
20241010,110200,213964765,2230,2230,2230,2230,0
|
|
20241010,110100,213964765,2230,2235,2235,2230,282
|
|
20241010,110000,213334795,2225,2225,2225,2225,0
|
|
20241010,105900,213334795,2225,2225,2225,2225,0
|
|
20241010,105800,213334795,2225,2225,2225,2225,0
|
|
20241010,105700,213334795,2225,2230,2230,2225,438
|
|
20241010,105600,212359780,2235,2235,2235,2235,1
|
|
20241010,105500,212357545,2235,2235,2235,2235,0
|
|
20241010,105400,212357545,2235,2235,2235,2235,36
|
|
20241010,105300,212277085,2230,2230,2230,2230,1
|
|
20241010,105200,212274855,2230,2230,2230,2230,223
|
|
20241010,105100,211777565,2230,2230,2230,2230,0
|
|
20241010,105000,211777565,2230,2230,2230,2230,17
|
|
20241010,104900,211739655,2230,2230,2230,2230,129
|
|
20241010,104800,211451985,2230,2230,2230,2230,35
|
|
20241010,104700,211373935,2225,2230,2230,2225,55
|
|
20241010,104600,211251410,2230,2230,2230,2230,56
|
|
20241010,104500,211126530,2230,2230,2230,2230,317
|
|
20241010,104400,210419620,2230,2230,2230,2230,0
|
|
20241010,104300,210419620,2230,2230,2230,2230,20
|
|
20241010,104200,210375020,2225,2230,2230,2225,110
|
|
20241010,104100,210129970,2230,2230,2230,2230,0
|
|
20241010,104000,210129970,2230,2230,2230,2230,0
|
|
20241010,103900,210129970,2230,2230,2230,2230,0
|
|
20241010,103800,210129970,2230,2230,2230,2230,0
|
|
20241010,103700,210129970,2230,2230,2230,2230,0
|
|
20241010,103600,210129970,2230,2230,2230,2230,2
|
|
20241010,103500,210125510,2230,2230,2230,2230,334
|
|
20241010,103400,209380690,2230,2230,2230,2230,20
|
|
20241010,103300,209336090,2225,2225,2225,2225,0
|
|
20241010,103200,209336090,2225,2225,2225,2225,180
|
|
20241010,103100,208935590,2230,2230,2230,2230,32
|
|
20241010,103000,208864230,2230,2230,2230,2230,909
|
|
20241010,102900,206837160,2230,2230,2230,2230,59
|
|
20241010,102800,206705590,2230,2230,2230,2230,0
|
|
20241010,102700,206705590,2230,2230,2230,2230,101
|
|
20241010,102600,206480360,2240,2240,2240,2240,0
|
|
20241010,102500,206480360,2240,2240,2240,2240,0
|
|
20241010,102400,206480360,2240,2240,2240,2240,0
|
|
20241010,102300,206480360,2240,2240,2240,2240,0
|
|
20241010,102200,206480360,2240,2240,2240,2240,0
|
|
20241010,102100,206480360,2240,2240,2240,2240,1
|
|
20241010,102000,206478120,2240,2240,2240,2240,528
|
|
20241010,101900,205295400,2240,2240,2240,2240,0
|
|
20241010,101800,205295400,2240,2240,2240,2240,0
|
|
20241010,101700,205295400,2240,2240,2240,2240,0
|
|
20241010,101600,205295400,2240,2235,2240,2235,627
|
|
20241010,101500,203891420,2235,2230,2235,2230,365
|
|
20241010,101400,203077465,2225,2225,2225,2225,42
|
|
20241010,101300,202984015,2225,2225,2225,2225,359
|
|
20241010,101200,202185240,2230,2230,2230,2230,70
|
|
20241010,101100,202029140,2230,2225,2230,2225,225
|
|
20241010,101000,201528510,2225,2220,2225,2220,113
|
|
20241010,100900,201277640,2225,2225,2225,2220,165
|
|
20241010,100800,200911265,2225,2225,2225,2225,0
|
|
20241010,100700,200911265,2225,2225,2225,2225,1
|
|
20241010,100600,200909040,2225,2225,2225,2225,125
|
|
20241010,100500,200630915,2225,2230,2230,2215,3362
|
|
20241010,100400,193178390,2230,2230,2230,2230,14
|
|
20241010,100300,193147170,2230,2230,2230,2230,90
|
|
20241010,100200,192946470,2230,2230,2230,2230,10
|
|
20241010,100100,192924170,2225,2225,2225,2225,644
|
|
20241010,100000,191491270,2235,2235,2235,2220,969
|
|
20241010,095900,189337275,2235,2240,2240,2235,89
|
|
20241010,095800,189138325,2240,2255,2255,2240,572
|
|
20241010,095700,187852490,2245,2235,2255,2235,1437
|
|
20241010,095600,184635325,2235,2240,2240,2235,4
|
|
20241010,095500,184626380,2255,2255,2255,2255,0
|
|
20241010,095400,184626380,2255,2235,2255,2235,1522
|
|
20241010,095300,181221470,2235,2235,2235,2220,4019
|
|
20241010,095200,172289825,2240,2235,2240,2220,347
|
|
20241010,095100,171516515,2245,2250,2250,2225,4536
|
|
20241010,095000,161370980,2260,2245,2260,2245,540
|
|
20241010,094900,160155465,2245,2275,2275,2235,7191
|
|
20241010,094800,143954910,2275,2285,2295,2270,3042
|
|
20241010,094700,137019170,2290,2275,2325,2275,9156
|
|
20241010,094600,115995575,2265,2315,2345,2255,17236
|
|
20241010,094500,76546385,2330,2270,2335,2270,19485
|
|
20241010,094400,31630885,2260,2260,2260,2260,0
|
|
20241010,094300,31630885,2260,2275,2290,2260,10199
|
|
20241010,094200,8331165,2280,2280,2280,2280,0
|
|
20241010,094100,8331165,2280,2280,2280,2280,2
|
|
20241010,094000,8326605,2280,2270,2280,2270,34
|
|
20241010,093900,8249290,2275,2275,2275,2275,35
|
|
20241010,093800,8169665,2275,2275,2275,2275,91
|
|
20241010,093700,7962640,2275,2275,2275,2275,118
|
|
20241010,093600,7694190,2280,2280,2280,2280,0
|
|
20241010,093500,7694190,2280,2255,2280,2255,201
|
|
20241010,093400,7237055,2255,2255,2255,2255,1
|
|
20241010,093300,7234800,2255,2255,2255,2255,14
|
|
20241010,093200,7203230,2255,2255,2255,2255,0
|
|
20241010,093100,7203230,2255,2255,2255,2255,21
|
|
20241010,093000,7155875,2250,2250,2250,2250,0
|
|
20241010,092900,7155875,2250,2250,2250,2250,0
|
|
20241010,092800,7155875,2250,2250,2250,2250,0
|
|
20241010,092700,7155875,2250,2250,2250,2250,0
|
|
20241010,092600,7155875,2250,2250,2250,2250,0
|
|
20241010,092500,7155875,2250,2250,2250,2250,0
|
|
20241010,092400,7155875,2250,2250,2250,2250,0
|
|
20241010,092300,7155875,2250,2250,2250,2250,3
|
|
20241010,092200,7149125,2255,2255,2255,2255,0
|
|
20241010,092100,7149125,2255,2255,2255,2255,0
|
|
20241010,092000,7149125,2255,2255,2255,2255,0
|
|
20241010,091900,7149125,2255,2255,2255,2255,1
|
|
20241010,091800,7146870,2250,2250,2250,2250,0
|
|
20241010,091700,7146870,2250,2250,2250,2250,0
|
|
20241010,091600,7146870,2250,2255,2255,2250,21
|
|
20241010,091500,7099615,2255,2255,2255,2255,0
|
|
20241010,091400,7099615,2255,2255,2255,2255,2
|
|
20241010,091300,7095105,2260,2270,2270,2260,8
|
|
20241010,091200,7076985,2280,2280,2280,2280,0
|
|
20241010,091100,7076985,2280,2280,2280,2280,0
|
|
20241010,091000,7076985,2280,2280,2280,2280,0
|
|
20241010,090900,7076985,2280,2280,2280,2280,1
|
|
20241010,090800,7074705,2280,2280,2280,2280,150
|
|
20241010,090700,6732705,2280,2280,2280,2280,0
|
|
20241010,090600,6732705,2280,2280,2280,2280,0
|
|
20241010,090500,6732705,2280,2280,2280,2280,1
|
|
20241010,090400,6730425,2290,2290,2290,2290,0
|
|
20241010,090300,6730425,2290,2245,2290,2245,210
|
|
20241010,090200,6256160,2230,2230,2230,2230,936
|
|
20241010,090100,4168880,2240,2240,2240,2240,0
|
|
20241010,090000,4168880,2240,2230,2240,2230,1869
|