599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,185600,59706570,2215,2215,2215,2215,135
|
|
20241016,185500,59706570,2215,2215,2215,2215,0
|
|
20241016,185400,59706570,2215,2215,2215,2215,0
|
|
20241016,185300,59706570,2215,2215,2215,2215,0
|
|
20241016,185200,59706570,2215,2215,2215,2215,0
|
|
20241016,185100,59706570,2215,2215,2215,2215,0
|
|
20241016,185000,59706570,2215,2215,2215,2215,0
|
|
20241016,184900,59706570,2215,2215,2215,2215,0
|
|
20241016,184800,59706570,2215,2215,2215,2215,0
|
|
20241016,184700,59706570,2215,2215,2215,2215,0
|
|
20241016,184600,59706570,2215,2215,2215,2215,0
|
|
20241016,184500,59706570,2215,2215,2215,2215,0
|
|
20241016,184400,59706570,2215,2215,2215,2215,0
|
|
20241016,184300,59706570,2215,2215,2215,2215,0
|
|
20241016,184200,59706570,2215,2215,2215,2215,0
|
|
20241016,184100,59706570,2215,2215,2215,2215,0
|
|
20241016,184000,59706570,2215,2215,2215,2215,0
|
|
20241016,183900,59706570,2215,2215,2215,2215,0
|
|
20241016,183800,59706570,2215,2215,2215,2215,0
|
|
20241016,183700,59706570,2215,2215,2215,2215,0
|
|
20241016,183600,59706570,2215,2215,2215,2215,0
|
|
20241016,183500,59706570,2215,2215,2215,2215,0
|
|
20241016,183400,59706570,2215,2215,2215,2215,0
|
|
20241016,183300,59706570,2215,2215,2215,2215,0
|
|
20241016,183200,59706570,2215,2215,2215,2215,0
|
|
20241016,183100,59706570,2215,2215,2215,2215,0
|
|
20241016,183000,59706570,2215,2215,2215,2215,0
|
|
20241016,182900,59706570,2215,2215,2215,2215,0
|
|
20241016,182800,59706570,2215,2215,2215,2215,0
|
|
20241016,182700,59706570,2215,2215,2215,2215,0
|
|
20241016,182600,59706570,2215,2215,2215,2215,135
|
|
20241016,182500,59706570,2215,2215,2215,2215,0
|
|
20241016,182400,59706570,2215,2215,2215,2215,0
|
|
20241016,182300,59706570,2215,2215,2215,2215,0
|
|
20241016,182200,59706570,2215,2215,2215,2215,0
|
|
20241016,182100,59706570,2215,2215,2215,2215,0
|
|
20241016,182000,59706570,2215,2215,2215,2215,0
|
|
20241016,181900,59706570,2215,2215,2215,2215,0
|
|
20241016,181800,59706570,2215,2215,2215,2215,0
|
|
20241016,181700,59706570,2215,2215,2215,2215,0
|
|
20241016,181600,59706570,2215,2215,2215,2215,0
|
|
20241016,181500,59706570,2215,2215,2215,2215,0
|
|
20241016,181400,59706570,2215,2215,2215,2215,0
|
|
20241016,181300,59706570,2215,2215,2215,2215,0
|
|
20241016,181200,59706570,2215,2215,2215,2215,0
|
|
20241016,181100,59706570,2215,2215,2215,2215,0
|
|
20241016,181000,59706570,2215,2215,2215,2215,0
|
|
20241016,180900,59706570,2215,2215,2215,2215,0
|
|
20241016,180800,59706570,2215,2215,2215,2215,0
|
|
20241016,180700,59706570,2215,2215,2215,2215,0
|
|
20241016,180600,59706570,2215,2215,2215,2215,0
|
|
20241016,180500,59706570,2215,2215,2215,2215,0
|
|
20241016,180400,59706570,2215,2215,2215,2215,0
|
|
20241016,180300,59706570,2215,2215,2215,2215,0
|
|
20241016,180200,59706570,2215,2215,2215,2215,0
|
|
20241016,180100,59706570,2215,2215,2215,2215,0
|
|
20241016,180000,59706570,2215,2215,2215,2215,0
|
|
20241016,175900,59706570,2215,2215,2215,2215,0
|
|
20241016,175800,59706570,2215,2215,2215,2215,0
|
|
20241016,175700,59706570,2215,2215,2215,2215,0
|
|
20241016,175600,59706570,2215,2215,2215,2215,135
|
|
20241016,175500,59706570,2215,2215,2215,2215,0
|
|
20241016,175400,59706570,2215,2215,2215,2215,0
|
|
20241016,175300,59706570,2215,2215,2215,2215,0
|
|
20241016,175200,59706570,2215,2215,2215,2215,0
|
|
20241016,175100,59706570,2215,2215,2215,2215,0
|
|
20241016,175000,59706570,2215,2215,2215,2215,0
|
|
20241016,174900,59706570,2215,2215,2215,2215,0
|
|
20241016,174800,59706570,2215,2215,2215,2215,0
|
|
20241016,174700,59706570,2215,2215,2215,2215,0
|
|
20241016,174600,59706570,2215,2215,2215,2215,0
|
|
20241016,174500,59706570,2215,2215,2215,2215,0
|
|
20241016,174400,59706570,2215,2215,2215,2215,0
|
|
20241016,174300,59706570,2215,2215,2215,2215,0
|
|
20241016,174200,59706570,2215,2215,2215,2215,0
|
|
20241016,174100,59706570,2215,2215,2215,2215,0
|
|
20241016,174000,59706570,2215,2215,2215,2215,0
|
|
20241016,173900,59706570,2215,2215,2215,2215,0
|
|
20241016,173800,59706570,2215,2215,2215,2215,0
|
|
20241016,173700,59706570,2215,2215,2215,2215,0
|
|
20241016,173600,59706570,2215,2215,2215,2215,0
|
|
20241016,173500,59706570,2215,2215,2215,2215,0
|
|
20241016,173400,59706570,2215,2215,2215,2215,0
|
|
20241016,173300,59706570,2215,2215,2215,2215,0
|
|
20241016,173200,59706570,2215,2215,2215,2215,0
|
|
20241016,173100,59706570,2215,2215,2215,2215,0
|
|
20241016,173000,59706570,2215,2215,2215,2215,0
|
|
20241016,172900,59706570,2215,2215,2215,2215,0
|
|
20241016,172800,59706570,2215,2215,2215,2215,0
|
|
20241016,172700,59706570,2215,2215,2215,2215,0
|
|
20241016,172600,59706570,2215,2215,2215,2215,135
|
|
20241016,172500,59706570,2215,2215,2215,2215,0
|
|
20241016,172400,59706570,2215,2215,2215,2215,0
|
|
20241016,172300,59706570,2215,2215,2215,2215,0
|
|
20241016,172200,59706570,2215,2215,2215,2215,0
|
|
20241016,172100,59706570,2215,2215,2215,2215,0
|
|
20241016,172000,59706570,2215,2215,2215,2215,0
|
|
20241016,171900,59706570,2215,2215,2215,2215,0
|
|
20241016,171800,59706570,2215,2215,2215,2215,0
|
|
20241016,171700,59706570,2215,2215,2215,2215,0
|
|
20241016,171600,59706570,2215,2215,2215,2215,0
|
|
20241016,171500,59706570,2215,2215,2215,2215,0
|
|
20241016,171400,59706570,2215,2215,2215,2215,0
|
|
20241016,171300,59706570,2215,2215,2215,2215,0
|
|
20241016,171200,59706570,2215,2215,2215,2215,0
|
|
20241016,171100,59706570,2215,2215,2215,2215,0
|
|
20241016,171000,59706570,2215,2215,2215,2215,0
|
|
20241016,170900,59706570,2215,2215,2215,2215,0
|
|
20241016,170800,59706570,2215,2215,2215,2215,0
|
|
20241016,170700,59706570,2215,2215,2215,2215,0
|
|
20241016,170600,59706570,2215,2215,2215,2215,0
|
|
20241016,170500,59706570,2215,2215,2215,2215,0
|
|
20241016,170400,59706570,2215,2215,2215,2215,0
|
|
20241016,170300,59706570,2215,2215,2215,2215,0
|
|
20241016,170200,59706570,2215,2215,2215,2215,0
|
|
20241016,170100,59706570,2215,2215,2215,2215,0
|
|
20241016,170000,59706570,2215,2215,2215,2215,0
|
|
20241016,165900,59706570,2215,2215,2215,2215,0
|
|
20241016,165800,59706570,2215,2215,2215,2215,0
|
|
20241016,165700,59706570,2215,2215,2215,2215,0
|
|
20241016,165600,59706570,2215,2215,2215,2215,135
|
|
20241016,165500,59706570,2215,2215,2215,2215,0
|
|
20241016,165400,59706570,2215,2215,2215,2215,0
|
|
20241016,165300,59706570,2215,2215,2215,2215,0
|
|
20241016,165200,59706570,2215,2215,2215,2215,0
|
|
20241016,165100,59706570,2215,2215,2215,2215,0
|
|
20241016,165000,59706570,2215,2215,2215,2215,0
|
|
20241016,164900,59706570,2215,2215,2215,2215,0
|
|
20241016,164800,59706570,2215,2215,2215,2215,0
|
|
20241016,164700,59706570,2215,2215,2215,2215,0
|
|
20241016,164600,59706570,2215,2215,2215,2215,0
|
|
20241016,164500,59706570,2215,2215,2215,2215,0
|
|
20241016,164400,59706570,2215,2215,2215,2215,0
|
|
20241016,164300,59706570,2215,2215,2215,2215,0
|
|
20241016,164200,59706570,2215,2215,2215,2215,0
|
|
20241016,164100,59706570,2215,2215,2215,2215,0
|
|
20241016,164000,59706570,2215,2215,2215,2215,0
|
|
20241016,163900,59706570,2215,2215,2215,2215,0
|
|
20241016,163800,59706570,2215,2215,2215,2215,0
|
|
20241016,163700,59706570,2215,2215,2215,2215,0
|
|
20241016,163600,59706570,2215,2215,2215,2215,0
|
|
20241016,163500,59706570,2215,2215,2215,2215,0
|
|
20241016,163400,59706570,2215,2215,2215,2215,0
|
|
20241016,163300,59706570,2215,2215,2215,2215,0
|
|
20241016,163200,59706570,2215,2215,2215,2215,0
|
|
20241016,163100,59706570,2215,2215,2215,2215,0
|
|
20241016,163000,59706570,2215,2215,2215,2215,0
|
|
20241016,162900,59706570,2215,2215,2215,2215,0
|
|
20241016,162800,59706570,2215,2215,2215,2215,0
|
|
20241016,162700,59706570,2215,2215,2215,2215,0
|
|
20241016,162600,59706570,2215,2215,2215,2215,135
|
|
20241016,162500,59706570,2215,2215,2215,2215,0
|
|
20241016,162400,59706570,2215,2215,2215,2215,0
|
|
20241016,162300,59706570,2215,2215,2215,2215,0
|
|
20241016,162200,59706570,2215,2215,2215,2215,0
|
|
20241016,162100,59706570,2215,2215,2215,2215,0
|
|
20241016,162000,59706570,2215,2215,2215,2215,0
|
|
20241016,161900,59706570,2215,2215,2215,2215,0
|
|
20241016,161800,59706570,2215,2215,2215,2215,0
|
|
20241016,161700,59706570,2215,2215,2215,2215,0
|
|
20241016,161600,59706570,2215,2215,2215,2215,0
|
|
20241016,161500,59706570,2215,2215,2215,2215,0
|
|
20241016,161400,59706570,2215,2215,2215,2215,0
|
|
20241016,161300,59706570,2215,2215,2215,2215,0
|
|
20241016,161200,59706570,2215,2215,2215,2215,0
|
|
20241016,161100,59706570,2215,2215,2215,2215,0
|
|
20241016,161000,59706570,2215,2215,2215,2215,0
|
|
20241016,160900,59706570,2215,2215,2215,2215,0
|
|
20241016,160800,59706570,2215,2215,2215,2215,0
|
|
20241016,160700,59706570,2215,2215,2215,2215,0
|
|
20241016,160600,59706570,2215,2215,2215,2215,0
|
|
20241016,160500,59706570,2215,2215,2215,2215,0
|
|
20241016,160400,59706570,2215,2215,2215,2215,0
|
|
20241016,160300,59706570,2215,2215,2215,2215,0
|
|
20241016,160200,59706570,2215,2215,2215,2215,0
|
|
20241016,160100,59706570,2215,2215,2215,2215,0
|
|
20241016,160000,59706570,2215,2215,2215,2215,0
|
|
20241016,155900,59706570,2215,2215,2215,2215,0
|
|
20241016,155800,59706570,2215,2215,2215,2215,0
|
|
20241016,155700,59706570,2215,2215,2215,2215,0
|
|
20241016,155600,59706570,2215,2215,2215,2215,135
|
|
20241016,155500,59706570,2215,2215,2215,2215,0
|
|
20241016,155400,59706570,2215,2215,2215,2215,0
|
|
20241016,155300,59706570,2215,2215,2215,2215,0
|
|
20241016,155200,59706570,2215,2215,2215,2215,0
|
|
20241016,155100,59706570,2215,2215,2215,2215,0
|
|
20241016,155000,59706570,2215,2215,2215,2215,0
|
|
20241016,154900,59706570,2215,2215,2215,2215,0
|
|
20241016,154800,59706570,2215,2215,2215,2215,0
|
|
20241016,154700,59706570,2215,2215,2215,2215,0
|
|
20241016,154600,59706570,2215,2215,2215,2215,0
|
|
20241016,154500,59706570,2215,2215,2215,2215,0
|
|
20241016,154400,59706570,2215,2215,2215,2215,0
|
|
20241016,154300,59706570,2215,2215,2215,2215,0
|
|
20241016,154200,59706570,2215,2215,2215,2215,0
|
|
20241016,154100,59706570,2215,2215,2215,2215,0
|
|
20241016,154000,59706570,2215,2215,2215,2215,0
|
|
20241016,153900,59706570,2215,2215,2215,2215,0
|
|
20241016,153800,59706570,2215,2215,2215,2215,0
|
|
20241016,153700,59706570,2215,2215,2215,2215,0
|
|
20241016,153600,59706570,2215,2215,2215,2215,0
|
|
20241016,153500,59706570,2215,2215,2215,2215,0
|
|
20241016,153400,59706570,2215,2215,2215,2215,0
|
|
20241016,153300,59706570,2215,2215,2215,2215,0
|
|
20241016,153200,59706570,2215,2215,2215,2215,0
|
|
20241016,153100,59706570,2215,2215,2215,2215,0
|
|
20241016,153000,59706570,2215,2215,2215,2215,135
|
|
20241016,152900,59407545,2215,2215,2215,2215,0
|
|
20241016,152800,59407545,2215,2215,2215,2215,0
|
|
20241016,152700,59407545,2215,2215,2215,2215,0
|
|
20241016,152600,59407545,2215,2215,2215,2215,0
|
|
20241016,152500,59407545,2215,2215,2215,2215,0
|
|
20241016,152400,59407545,2215,2215,2215,2215,0
|
|
20241016,152300,59407545,2215,2215,2215,2215,0
|
|
20241016,152200,59407545,2215,2215,2215,2215,0
|
|
20241016,152100,59407545,2215,2215,2215,2215,0
|
|
20241016,152000,59407545,2215,2215,2215,2215,0
|
|
20241016,151900,59407545,2215,2210,2215,2205,374
|
|
20241016,151800,58581735,2210,2210,2210,2210,0
|
|
20241016,151700,58581735,2210,2210,2210,2210,0
|
|
20241016,151600,58581735,2210,2205,2210,2205,107
|
|
20241016,151500,58345485,2210,2210,2210,2210,1989
|
|
20241016,151400,53949795,2215,2220,2220,2215,91
|
|
20241016,151300,53747780,2220,2220,2220,2220,13
|
|
20241016,151200,53718920,2220,2220,2220,2220,0
|
|
20241016,151100,53718920,2220,2220,2220,2220,12
|
|
20241016,151000,53692280,2210,2210,2210,2210,0
|
|
20241016,150900,53692280,2210,2220,2220,2210,16
|
|
20241016,150800,53656780,2220,2220,2220,2220,0
|
|
20241016,150700,53656780,2220,2220,2220,2220,12
|
|
20241016,150600,53630140,2220,2220,2220,2220,0
|
|
20241016,150500,53630140,2220,2220,2220,2220,13
|
|
20241016,150400,53601280,2220,2220,2220,2220,0
|
|
20241016,150300,53601280,2220,2220,2220,2220,12
|
|
20241016,150200,53574640,2220,2220,2220,2220,0
|
|
20241016,150100,53574640,2220,2220,2220,2220,14
|
|
20241016,150000,53543560,2210,2210,2210,2210,0
|
|
20241016,145900,53543560,2210,2220,2220,2210,15
|
|
20241016,145800,53510280,2210,2215,2215,2210,100
|
|
20241016,145700,53289230,2220,2220,2220,2220,12
|
|
20241016,145600,53262590,2215,2215,2215,2215,15
|
|
20241016,145500,53229365,2220,2220,2220,2220,13
|
|
20241016,145400,53200505,2220,2220,2220,2220,0
|
|
20241016,145300,53200505,2220,2220,2220,2220,12
|
|
20241016,145200,53173865,2220,2220,2220,2220,0
|
|
20241016,145100,53173865,2220,2220,2220,2220,13
|
|
20241016,145000,53145005,2220,2220,2220,2220,0
|
|
20241016,144900,53145005,2220,2220,2220,2220,12
|
|
20241016,144800,53118365,2220,2220,2220,2220,0
|
|
20241016,144700,53118365,2220,2220,2220,2220,13
|
|
20241016,144600,53089505,2215,2215,2215,2215,6
|
|
20241016,144500,53076215,2220,2220,2220,2220,13
|
|
20241016,144400,53047355,2220,2220,2220,2220,0
|
|
20241016,144300,53047355,2220,2220,2220,2220,12
|
|
20241016,144200,53020715,2220,2220,2220,2220,0
|
|
20241016,144100,53020715,2220,2220,2220,2220,13
|
|
20241016,144000,52991855,2215,2215,2215,2215,2
|
|
20241016,143900,52987425,2220,2215,2220,2215,13
|
|
20241016,143800,52958570,2220,2220,2220,2220,1
|
|
20241016,143700,52956350,2220,2220,2220,2220,14
|
|
20241016,143600,52925270,2220,2220,2220,2220,0
|
|
20241016,143500,52925270,2220,2220,2220,2220,12
|
|
20241016,143400,52898630,2220,2220,2220,2220,0
|
|
20241016,143300,52898630,2220,2220,2220,2220,13
|
|
20241016,143200,52869770,2220,2220,2220,2220,0
|
|
20241016,143100,52869770,2220,2220,2220,2220,13
|
|
20241016,143000,52840910,2220,2220,2220,2220,0
|
|
20241016,142900,52840910,2220,2215,2220,2210,182
|
|
20241016,142800,52438040,2220,2220,2220,2220,0
|
|
20241016,142700,52438040,2220,2220,2220,2220,13
|
|
20241016,142600,52409180,2220,2220,2220,2220,0
|
|
20241016,142500,52409180,2220,2220,2220,2220,13
|
|
20241016,142400,52380320,2220,2220,2220,2220,0
|
|
20241016,142300,52380320,2220,2220,2220,2220,13
|
|
20241016,142200,52351460,2220,2220,2220,2220,0
|
|
20241016,142100,52351460,2220,2220,2220,2220,12
|
|
20241016,142000,52324820,2220,2220,2220,2220,0
|
|
20241016,141900,52324820,2220,2220,2220,2220,13
|
|
20241016,141800,52295960,2220,2220,2220,2220,0
|
|
20241016,141700,52295960,2220,2220,2220,2220,12
|
|
20241016,141600,52269320,2225,2225,2225,2225,0
|
|
20241016,141500,52269320,2225,2225,2225,2225,13
|
|
20241016,141400,52240395,2220,2220,2220,2220,22
|
|
20241016,141300,52191555,2230,2220,2230,2220,29
|
|
20241016,141200,52127045,2230,2230,2230,2230,0
|
|
20241016,141100,52127045,2230,2230,2230,2230,12
|
|
20241016,141000,52100285,2230,2230,2230,2230,0
|
|
20241016,140900,52100285,2230,2230,2230,2230,113
|
|
20241016,140800,51848295,2230,2230,2230,2230,0
|
|
20241016,140700,51848295,2230,2230,2230,2230,12
|
|
20241016,140600,51821535,2230,2230,2230,2230,0
|
|
20241016,140500,51821535,2230,2230,2230,2230,13
|
|
20241016,140400,51792545,2230,2230,2230,2230,0
|
|
20241016,140300,51792545,2230,2230,2230,2230,12
|
|
20241016,140200,51765785,2230,2230,2230,2230,0
|
|
20241016,140100,51765785,2230,2230,2230,2230,13
|
|
20241016,140000,51736795,2230,2230,2230,2230,0
|
|
20241016,135900,51736795,2230,2225,2230,2225,15
|
|
20241016,135800,51703350,2225,2225,2225,2225,0
|
|
20241016,135700,51703350,2225,2225,2225,2225,12
|
|
20241016,135600,51676650,2220,2220,2220,2220,0
|
|
20241016,135500,51676650,2220,2220,2220,2220,475
|
|
20241016,135400,50622150,2220,2220,2220,2220,0
|
|
20241016,135300,50622150,2220,2220,2220,2220,12
|
|
20241016,135200,50595510,2220,2220,2220,2220,0
|
|
20241016,135100,50595510,2220,2220,2220,2220,13
|
|
20241016,135000,50566650,2220,2220,2220,2220,0
|
|
20241016,134900,50566650,2220,2220,2220,2220,12
|
|
20241016,134800,50540010,2220,2220,2220,2220,900
|
|
20241016,134700,48542010,2220,2220,2220,2220,13
|
|
20241016,134600,48513150,2220,2220,2220,2220,0
|
|
20241016,134500,48513150,2220,2220,2220,2220,13
|
|
20241016,134400,48484290,2220,2220,2220,2220,0
|
|
20241016,134300,48484290,2220,2220,2220,2220,12
|
|
20241016,134200,48457650,2220,2220,2220,2220,0
|
|
20241016,134100,48457650,2220,2220,2220,2220,13
|
|
20241016,134000,48428790,2215,2215,2215,2215,0
|
|
20241016,133900,48428790,2215,2215,2215,2215,398
|
|
20241016,133800,47547220,2215,2215,2215,2215,0
|
|
20241016,133700,47547220,2215,2215,2215,2215,893
|
|
20241016,133600,45569225,2215,2215,2215,2215,0
|
|
20241016,133500,45569225,2215,2215,2215,2215,92
|
|
20241016,133400,45365445,2215,2215,2215,2215,2000
|
|
20241016,133300,40935445,2215,2210,2215,2205,302
|
|
20241016,133200,40268140,2215,2215,2215,2215,0
|
|
20241016,133100,40268140,2215,2215,2215,2215,13
|
|
20241016,133000,40239345,2215,2215,2215,2215,10
|
|
20241016,132900,40217195,2215,2215,2215,2215,12
|
|
20241016,132800,40190615,2215,2215,2215,2215,0
|
|
20241016,132700,40190615,2215,2215,2215,2215,18
|
|
20241016,132600,40150745,2215,2215,2215,2215,0
|
|
20241016,132500,40150745,2215,2215,2215,2215,12
|
|
20241016,132400,40124165,2215,2215,2215,2215,0
|
|
20241016,132300,40124165,2215,2215,2215,2215,13
|
|
20241016,132200,40095370,2215,2215,2215,2215,0
|
|
20241016,132100,40095370,2215,2215,2215,2215,12
|
|
20241016,132000,40068790,2215,2215,2215,2215,0
|
|
20241016,131900,40068790,2215,2215,2215,2215,13
|
|
20241016,131800,40039995,2215,2215,2215,2215,0
|
|
20241016,131700,40039995,2215,2210,2215,2210,112
|
|
20241016,131600,39792415,2210,2210,2210,2210,0
|
|
20241016,131500,39792415,2210,2210,2210,2210,0
|
|
20241016,131400,39792415,2210,2210,2210,2210,0
|
|
20241016,131300,39792415,2210,2210,2210,2210,0
|
|
20241016,131200,39792415,2210,2210,2210,2210,0
|
|
20241016,131100,39792415,2210,2210,2210,2210,0
|
|
20241016,131000,39792415,2210,2210,2210,2210,13
|
|
20241016,130900,39763685,2215,2215,2215,2215,16
|
|
20241016,130800,39728245,2215,2215,2215,2215,0
|
|
20241016,130700,39728245,2215,2215,2215,2215,0
|
|
20241016,130600,39728245,2215,2215,2215,2215,16
|
|
20241016,130500,39692805,2215,2215,2215,2215,0
|
|
20241016,130400,39692805,2215,2215,2215,2215,0
|
|
20241016,130300,39692805,2215,2215,2215,2215,16
|
|
20241016,130200,39657365,2215,2215,2215,2215,0
|
|
20241016,130100,39657365,2215,2215,2215,2215,86
|
|
20241016,130000,39466875,2215,2215,2215,2215,0
|
|
20241016,125900,39466875,2215,2215,2215,2215,0
|
|
20241016,125800,39466875,2215,2215,2215,2215,16
|
|
20241016,125700,39431435,2210,2210,2210,2210,0
|
|
20241016,125600,39431435,2210,2210,2210,2210,5
|
|
20241016,125500,39420385,2215,2215,2215,2215,16
|
|
20241016,125400,39384945,2215,2215,2215,2215,0
|
|
20241016,125300,39384945,2215,2215,2215,2215,0
|
|
20241016,125200,39384945,2215,2215,2215,2215,17
|
|
20241016,125100,39347290,2215,2215,2215,2215,0
|
|
20241016,125000,39347290,2215,2215,2215,2210,138
|
|
20241016,124900,39041630,2215,2215,2215,2215,0
|
|
20241016,124800,39041630,2215,2215,2215,2215,0
|
|
20241016,124700,39041630,2215,2215,2215,2215,16
|
|
20241016,124600,39006190,2215,2215,2215,2215,0
|
|
20241016,124500,39006190,2215,2215,2215,2215,1
|
|
20241016,124400,39003975,2215,2215,2215,2215,16
|
|
20241016,124300,38968535,2210,2210,2210,2210,98
|
|
20241016,124200,38751955,2210,2210,2210,2210,16
|
|
20241016,124100,38716595,2215,2215,2215,2215,0
|
|
20241016,124000,38716595,2215,2215,2215,2215,90
|
|
20241016,123900,38517245,2210,2210,2210,2210,16
|
|
20241016,123800,38481885,2215,2215,2215,2215,0
|
|
20241016,123700,38481885,2215,2215,2215,2215,0
|
|
20241016,123600,38481885,2215,2215,2215,2215,20
|
|
20241016,123500,38437585,2215,2215,2215,2215,0
|
|
20241016,123400,38437585,2215,2215,2215,2215,16
|
|
20241016,123300,38402145,2210,2210,2210,2210,178
|
|
20241016,123200,38008765,2210,2210,2210,2210,0
|
|
20241016,123100,38008765,2210,2210,2210,2210,16
|
|
20241016,123000,37973405,2210,2210,2210,2210,0
|
|
20241016,122900,37973405,2210,2210,2210,2210,16
|
|
20241016,122800,37938045,2210,2210,2210,2210,16
|
|
20241016,122700,37902685,2210,2210,2210,2210,0
|
|
20241016,122600,37902685,2210,2210,2210,2210,0
|
|
20241016,122500,37902685,2210,2210,2210,2210,16
|
|
20241016,122400,37867325,2205,2210,2210,2200,1709
|
|
20241016,122300,34099250,2215,2215,2215,2215,56
|
|
20241016,122200,33975210,2215,2215,2215,2215,0
|
|
20241016,122100,33975210,2215,2215,2215,2215,0
|
|
20241016,122000,33975210,2215,2215,2215,2215,16
|
|
20241016,121900,33939770,2215,2215,2215,2215,0
|
|
20241016,121800,33939770,2215,2215,2215,2215,0
|
|
20241016,121700,33939770,2215,2215,2215,2215,16
|
|
20241016,121600,33904330,2215,2215,2215,2215,0
|
|
20241016,121500,33904330,2215,2215,2215,2215,16
|
|
20241016,121400,33868890,2210,2210,2210,2210,0
|
|
20241016,121300,33868890,2210,2210,2210,2210,2
|
|
20241016,121200,33864470,2215,2215,2215,2215,16
|
|
20241016,121100,33829030,2210,2210,2210,2210,0
|
|
20241016,121000,33829030,2210,2210,2210,2210,10
|
|
20241016,120900,33806930,2215,2215,2215,2215,16
|
|
20241016,120800,33771490,2215,2215,2215,2215,0
|
|
20241016,120700,33771490,2215,2215,2215,2215,16
|
|
20241016,120600,33736050,2215,2215,2215,2215,0
|
|
20241016,120500,33736050,2215,2215,2215,2215,3
|
|
20241016,120400,33729405,2215,2215,2215,2215,16
|
|
20241016,120300,33693965,2210,2210,2210,2210,0
|
|
20241016,120200,33693965,2210,2210,2210,2210,0
|
|
20241016,120100,33693965,2210,2210,2210,2210,4
|
|
20241016,120000,33685125,2215,2215,2215,2215,0
|
|
20241016,115900,33685125,2215,2215,2215,2215,0
|
|
20241016,115800,33685125,2215,2215,2215,2215,16
|
|
20241016,115700,33649685,2215,2215,2215,2215,0
|
|
20241016,115600,33649685,2215,2215,2215,2215,16
|
|
20241016,115500,33614245,2215,2215,2215,2215,0
|
|
20241016,115400,33614245,2215,2215,2215,2215,0
|
|
20241016,115300,33614245,2215,2215,2215,2215,16
|
|
20241016,115200,33578805,2210,2210,2210,2210,0
|
|
20241016,115100,33578805,2210,2210,2210,2210,0
|
|
20241016,115000,33578805,2210,2210,2210,2210,16
|
|
20241016,114900,33543445,2215,2215,2215,2215,0
|
|
20241016,114800,33543445,2215,2215,2215,2215,16
|
|
20241016,114700,33508005,2210,2210,2210,2210,50
|
|
20241016,114600,33397505,2210,2210,2210,2210,0
|
|
20241016,114500,33397505,2210,2210,2210,2210,316
|
|
20241016,114400,32699145,2210,2210,2210,2210,0
|
|
20241016,114300,32699145,2210,2210,2210,2210,0
|
|
20241016,114200,32699145,2210,2210,2210,2210,16
|
|
20241016,114100,32663785,2210,2210,2210,2210,0
|
|
20241016,114000,32663785,2210,2210,2210,2210,0
|
|
20241016,113900,32663785,2210,2210,2210,2210,0
|
|
20241016,113800,32663785,2210,2210,2210,2210,0
|
|
20241016,113700,32663785,2210,2210,2210,2210,0
|
|
20241016,113600,32663785,2210,2210,2210,2210,0
|
|
20241016,113500,32663785,2210,2210,2210,2210,0
|
|
20241016,113400,32663785,2210,2210,2210,2210,0
|
|
20241016,113300,32663785,2210,2210,2210,2210,0
|
|
20241016,113200,32663785,2210,2210,2210,2210,1
|
|
20241016,113100,32661575,2210,2210,2210,2210,0
|
|
20241016,113000,32661575,2210,2210,2210,2210,0
|
|
20241016,112900,32661575,2210,2210,2210,2210,0
|
|
20241016,112800,32661575,2210,2210,2210,2210,0
|
|
20241016,112700,32661575,2210,2210,2210,2210,0
|
|
20241016,112600,32661575,2210,2210,2210,2210,1
|
|
20241016,112500,32659365,2205,2205,2205,2205,59
|
|
20241016,112400,32529270,2205,2200,2205,2200,256
|
|
20241016,112300,31965820,2200,2200,2200,2200,5
|
|
20241016,112200,31954820,2205,2205,2205,2205,4
|
|
20241016,112100,31946000,2200,2205,2205,2200,30
|
|
20241016,112000,31879900,2205,2205,2205,2205,0
|
|
20241016,111900,31879900,2205,2205,2205,2205,0
|
|
20241016,111800,31879900,2205,2205,2205,2200,14
|
|
20241016,111700,31849085,2200,2200,2200,2200,33
|
|
20241016,111600,31776485,2200,2200,2200,2200,0
|
|
20241016,111500,31776485,2200,2200,2200,2200,0
|
|
20241016,111400,31776485,2200,2200,2200,2200,0
|
|
20241016,111300,31776485,2200,2200,2200,2200,0
|
|
20241016,111200,31776485,2200,2200,2200,2200,800
|
|
20241016,111100,30016485,2200,2200,2200,2200,1000
|
|
20241016,111000,27816485,2200,2200,2200,2200,0
|
|
20241016,110900,27816485,2200,2200,2200,2200,0
|
|
20241016,110800,27816485,2200,2200,2200,2200,0
|
|
20241016,110700,27816485,2200,2200,2200,2200,0
|
|
20241016,110600,27816485,2200,2200,2200,2200,0
|
|
20241016,110500,27816485,2200,2200,2200,2200,202
|
|
20241016,110400,27372085,2195,2195,2195,2195,0
|
|
20241016,110300,27372085,2195,2200,2200,2195,1000
|
|
20241016,110200,25177045,2200,2200,2200,2200,0
|
|
20241016,110100,25177045,2200,2200,2200,2200,0
|
|
20241016,110000,25177045,2200,2200,2200,2200,0
|
|
20241016,105900,25177045,2200,2210,2210,2200,1626
|
|
20241016,105800,21599815,2210,2210,2210,2210,5
|
|
20241016,105700,21588765,2205,2205,2205,2205,0
|
|
20241016,105600,21588765,2205,2205,2205,2205,311
|
|
20241016,105500,20903010,2205,2205,2205,2205,0
|
|
20241016,105400,20903010,2205,2205,2205,2205,0
|
|
20241016,105300,20903010,2205,2205,2205,2205,0
|
|
20241016,105200,20903010,2205,2205,2205,2205,0
|
|
20241016,105100,20903010,2205,2205,2205,2205,0
|
|
20241016,105000,20903010,2205,2205,2205,2205,59
|
|
20241016,104900,20772915,2210,2210,2210,2210,5
|
|
20241016,104800,20761865,2210,2210,2210,2210,0
|
|
20241016,104700,20761865,2210,2210,2210,2210,0
|
|
20241016,104600,20761865,2210,2210,2210,2210,0
|
|
20241016,104500,20761865,2210,2210,2210,2210,0
|
|
20241016,104400,20761865,2210,2210,2210,2210,0
|
|
20241016,104300,20761865,2210,2210,2210,2210,133
|
|
20241016,104200,20467935,2210,2210,2210,2210,0
|
|
20241016,104100,20467935,2210,2210,2210,2210,0
|
|
20241016,104000,20467935,2210,2210,2210,2210,1
|
|
20241016,103900,20465725,2210,2210,2210,2210,8
|
|
20241016,103800,20448045,2210,2210,2210,2210,50
|
|
20241016,103700,20337545,2210,2210,2210,2210,0
|
|
20241016,103600,20337545,2210,2210,2210,2210,19
|
|
20241016,103500,20295555,2210,2210,2210,2210,0
|
|
20241016,103400,20295555,2210,2210,2210,2210,2
|
|
20241016,103300,20291135,2210,2210,2210,2210,0
|
|
20241016,103200,20291135,2210,2210,2210,2210,1
|
|
20241016,103100,20288925,2205,2205,2205,2205,10
|
|
20241016,103000,20266875,2205,2205,2205,2205,0
|
|
20241016,102900,20266875,2205,2205,2205,2205,0
|
|
20241016,102800,20266875,2205,2205,2205,2205,0
|
|
20241016,102700,20266875,2205,2205,2205,2205,5
|
|
20241016,102600,20255850,2200,2200,2200,2200,181
|
|
20241016,102500,19857650,2200,2200,2200,2200,0
|
|
20241016,102400,19857650,2200,2200,2200,2200,0
|
|
20241016,102300,19857650,2200,2210,2210,2200,2013
|
|
20241016,102200,15427310,2215,2215,2215,2215,0
|
|
20241016,102100,15427310,2215,2215,2215,2215,0
|
|
20241016,102000,15427310,2215,2215,2215,2215,0
|
|
20241016,101900,15427310,2215,2215,2215,2215,0
|
|
20241016,101800,15427310,2215,2215,2215,2215,0
|
|
20241016,101700,15427310,2215,2215,2215,2215,50
|
|
20241016,101600,15316560,2215,2215,2215,2215,0
|
|
20241016,101500,15316560,2215,2215,2215,2215,0
|
|
20241016,101400,15316560,2215,2215,2215,2215,0
|
|
20241016,101300,15316560,2215,2215,2215,2215,0
|
|
20241016,101200,15316560,2215,2215,2215,2215,0
|
|
20241016,101100,15316560,2215,2215,2215,2215,0
|
|
20241016,101000,15316560,2215,2215,2215,2215,1
|
|
20241016,100900,15314345,2215,2215,2215,2215,0
|
|
20241016,100800,15314345,2215,2215,2215,2215,0
|
|
20241016,100700,15314345,2215,2215,2215,2215,0
|
|
20241016,100600,15314345,2215,2215,2215,2215,0
|
|
20241016,100500,15314345,2215,2215,2215,2215,0
|
|
20241016,100400,15314345,2215,2215,2215,2215,0
|
|
20241016,100300,15314345,2215,2215,2215,2215,0
|
|
20241016,100200,15314345,2215,2215,2215,2215,1
|
|
20241016,100100,15312130,2215,2215,2215,2215,0
|
|
20241016,100000,15312130,2215,2215,2215,2215,0
|
|
20241016,095900,15312130,2215,2215,2215,2215,0
|
|
20241016,095800,15312130,2215,2215,2215,2215,90
|
|
20241016,095700,15112780,2215,2215,2215,2215,0
|
|
20241016,095600,15112780,2215,2215,2215,2215,0
|
|
20241016,095500,15112780,2215,2215,2215,2215,0
|
|
20241016,095400,15112780,2215,2215,2215,2215,0
|
|
20241016,095300,15112780,2215,2215,2215,2215,0
|
|
20241016,095200,15112780,2215,2215,2215,2215,5
|
|
20241016,095100,15101705,2215,2215,2215,2215,22
|
|
20241016,095000,15052975,2205,2205,2205,2205,0
|
|
20241016,094900,15052975,2205,2210,2210,2205,1500
|
|
20241016,094800,11743630,2215,2215,2215,2215,0
|
|
20241016,094700,11743630,2215,2215,2215,2215,0
|
|
20241016,094600,11743630,2215,2215,2215,2215,2
|
|
20241016,094500,11739200,2215,2215,2215,2215,0
|
|
20241016,094400,11739200,2215,2215,2215,2215,0
|
|
20241016,094300,11739200,2215,2215,2215,2215,0
|
|
20241016,094200,11739200,2215,2215,2215,2215,108
|
|
20241016,094100,11499980,2215,2215,2215,2215,0
|
|
20241016,094000,11499980,2215,2215,2215,2215,2
|
|
20241016,093900,11495550,2215,2215,2215,2215,0
|
|
20241016,093800,11495550,2215,2215,2215,2215,2
|
|
20241016,093700,11491120,2215,2215,2215,2215,0
|
|
20241016,093600,11491120,2215,2215,2215,2215,1
|
|
20241016,093500,11488905,2215,2210,2215,2210,12
|
|
20241016,093400,11462375,2210,2210,2210,2210,101
|
|
20241016,093300,11239165,2210,2210,2210,2210,4
|
|
20241016,093200,11230325,2210,2210,2210,2210,10
|
|
20241016,093100,11208225,2210,2205,2210,2205,48
|
|
20241016,093000,11102380,2210,2210,2210,2210,23
|
|
20241016,092900,11051550,2210,2210,2210,2210,0
|
|
20241016,092800,11051550,2210,2210,2210,2200,2003
|
|
20241016,092700,6637120,2215,2215,2215,2215,100
|
|
20241016,092600,6415620,2215,2215,2215,2215,0
|
|
20241016,092500,6415620,2215,2215,2215,2215,18
|
|
20241016,092400,6375750,2215,2220,2220,2215,488
|
|
20241016,092300,5294815,2220,2220,2220,2220,0
|
|
20241016,092200,5294815,2220,2220,2220,2220,0
|
|
20241016,092100,5294815,2220,2220,2220,2220,0
|
|
20241016,092000,5294815,2220,2220,2220,2220,0
|
|
20241016,091900,5294815,2220,2220,2220,2220,5
|
|
20241016,091800,5283715,2220,2220,2220,2220,0
|
|
20241016,091700,5283715,2220,2220,2220,2215,923
|
|
20241016,091600,3239160,2220,2220,2220,2220,100
|
|
20241016,091500,3017160,2220,2220,2220,2220,0
|
|
20241016,091400,3017160,2220,2220,2220,2220,10
|
|
20241016,091300,2994960,2215,2215,2215,2215,0
|
|
20241016,091200,2994960,2215,2215,2215,2215,49
|
|
20241016,091100,2886425,2215,2215,2215,2215,0
|
|
20241016,091000,2886425,2215,2215,2215,2215,0
|
|
20241016,090900,2886425,2215,2215,2215,2215,90
|
|
20241016,090800,2687075,2215,2220,2220,2215,808
|
|
20241016,090700,896855,2220,2220,2220,2220,0
|
|
20241016,090600,896855,2220,2225,2225,2220,247
|
|
20241016,090500,347905,2235,2235,2235,2235,0
|
|
20241016,090400,347905,2235,2235,2235,2235,0
|
|
20241016,090300,347905,2235,2235,2235,2235,0
|
|
20241016,090200,347905,2235,2235,2235,2235,0
|
|
20241016,090100,347905,2235,2230,2235,2230,39
|
|
20241016,090000,260910,2230,2230,2230,2230,117
|