598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241115,185500,183085315,1997,1997,1997,1997,1057
|
|
20241115,185400,183085315,1997,1997,1997,1997,0
|
|
20241115,185300,183085315,1997,1997,1997,1997,0
|
|
20241115,185200,183085315,1997,1997,1997,1997,0
|
|
20241115,185100,183085315,1997,1997,1997,1997,0
|
|
20241115,185000,183085315,1997,1997,1997,1997,0
|
|
20241115,184900,183085315,1997,1997,1997,1997,0
|
|
20241115,184800,183085315,1997,1997,1997,1997,0
|
|
20241115,184700,183085315,1997,1997,1997,1997,0
|
|
20241115,184600,183085315,1997,1997,1997,1997,0
|
|
20241115,184500,183085315,1997,1997,1997,1997,0
|
|
20241115,184400,183085315,1997,1997,1997,1997,0
|
|
20241115,184300,183085315,1997,1997,1997,1997,0
|
|
20241115,184200,183085315,1997,1997,1997,1997,0
|
|
20241115,184100,183085315,1997,1997,1997,1997,0
|
|
20241115,184000,183085315,1997,1997,1997,1997,0
|
|
20241115,183900,183085315,1997,1997,1997,1997,0
|
|
20241115,183800,183085315,1997,1997,1997,1997,0
|
|
20241115,183700,183085315,1997,1997,1997,1997,0
|
|
20241115,183600,183085315,1997,1997,1997,1997,0
|
|
20241115,183500,183085315,1997,1997,1997,1997,0
|
|
20241115,183400,183085315,1997,1997,1997,1997,0
|
|
20241115,183300,183085315,1997,1997,1997,1997,0
|
|
20241115,183200,183085315,1997,1997,1997,1997,0
|
|
20241115,183100,183085315,1997,1997,1997,1997,0
|
|
20241115,183000,183085315,1997,1997,1997,1997,0
|
|
20241115,182900,183085315,1997,1997,1997,1997,0
|
|
20241115,182800,183085315,1997,1997,1997,1997,0
|
|
20241115,182700,183085315,1997,1997,1997,1997,0
|
|
20241115,182600,183085315,1997,1997,1997,1997,0
|
|
20241115,182500,183085315,1997,1997,1997,1997,1057
|
|
20241115,182400,183085315,1997,1997,1997,1997,0
|
|
20241115,182300,183085315,1997,1997,1997,1997,0
|
|
20241115,182200,183085315,1997,1997,1997,1997,0
|
|
20241115,182100,183085315,1997,1997,1997,1997,0
|
|
20241115,182000,183085315,1997,1997,1997,1997,0
|
|
20241115,181900,183085315,1997,1997,1997,1997,0
|
|
20241115,181800,183085315,1997,1997,1997,1997,0
|
|
20241115,181700,183085315,1997,1997,1997,1997,0
|
|
20241115,181600,183085315,1997,1997,1997,1997,0
|
|
20241115,181500,183085315,1997,1997,1997,1997,0
|
|
20241115,181400,183085315,1997,1997,1997,1997,0
|
|
20241115,181300,183085315,1997,1997,1997,1997,0
|
|
20241115,181200,183085315,1997,1997,1997,1997,0
|
|
20241115,181100,183085315,1997,1997,1997,1997,0
|
|
20241115,181000,183085315,1997,1997,1997,1997,0
|
|
20241115,180900,183085315,1997,1997,1997,1997,0
|
|
20241115,180800,183085315,1997,1997,1997,1997,0
|
|
20241115,180700,183085315,1997,1997,1997,1997,0
|
|
20241115,180600,183085315,1997,1997,1997,1997,0
|
|
20241115,180500,183085315,1997,1997,1997,1997,0
|
|
20241115,180400,183085315,1997,1997,1997,1997,0
|
|
20241115,180300,183085315,1997,1997,1997,1997,0
|
|
20241115,180200,183085315,1997,1997,1997,1997,0
|
|
20241115,180100,183085315,1997,1997,1997,1997,0
|
|
20241115,180000,183085315,1997,1997,1997,1997,0
|
|
20241115,175900,183085315,1997,1997,1997,1997,0
|
|
20241115,175800,183085315,1997,1997,1997,1997,0
|
|
20241115,175700,183085315,1997,1997,1997,1997,0
|
|
20241115,175600,183085315,1997,1997,1997,1997,0
|
|
20241115,175500,183085315,1997,1997,1997,1997,1057
|
|
20241115,175400,183085315,1997,1997,1997,1997,0
|
|
20241115,175300,183085315,1997,1997,1997,1997,0
|
|
20241115,175200,183085315,1997,1997,1997,1997,0
|
|
20241115,175100,183085315,1997,1997,1997,1997,0
|
|
20241115,175000,183085315,1997,1997,1997,1997,0
|
|
20241115,174900,183085315,1997,1997,1997,1997,0
|
|
20241115,174800,183085315,1997,1997,1997,1997,0
|
|
20241115,174700,183085315,1997,1997,1997,1997,0
|
|
20241115,174600,183085315,1997,1997,1997,1997,0
|
|
20241115,174500,183085315,1997,1997,1997,1997,0
|
|
20241115,174400,183085315,1997,1997,1997,1997,0
|
|
20241115,174300,183085315,1997,1997,1997,1997,0
|
|
20241115,174200,183085315,1997,1997,1997,1997,0
|
|
20241115,174100,183085315,1997,1997,1997,1997,0
|
|
20241115,174000,183085315,1997,1997,1997,1997,0
|
|
20241115,173900,183085315,1997,1997,1997,1997,0
|
|
20241115,173800,183085315,1997,1997,1997,1997,0
|
|
20241115,173700,183085315,1997,1997,1997,1997,0
|
|
20241115,173600,183085315,1997,1997,1997,1997,0
|
|
20241115,173500,183085315,1997,1997,1997,1997,0
|
|
20241115,173400,183085315,1997,1997,1997,1997,0
|
|
20241115,173300,183085315,1997,1997,1997,1997,0
|
|
20241115,173200,183085315,1997,1997,1997,1997,0
|
|
20241115,173100,183085315,1997,1997,1997,1997,0
|
|
20241115,173000,183085315,1997,1997,1997,1997,0
|
|
20241115,172900,183085315,1997,1997,1997,1997,0
|
|
20241115,172800,183085315,1997,1997,1997,1997,0
|
|
20241115,172700,183085315,1997,1997,1997,1997,0
|
|
20241115,172600,183085315,1997,1997,1997,1997,0
|
|
20241115,172500,183085315,1997,1997,1997,1997,1057
|
|
20241115,172400,183085315,1997,1997,1997,1997,0
|
|
20241115,172300,183085315,1997,1997,1997,1997,0
|
|
20241115,172200,183085315,1997,1997,1997,1997,0
|
|
20241115,172100,183085315,1997,1997,1997,1997,0
|
|
20241115,172000,183085315,1997,1997,1997,1997,0
|
|
20241115,171900,183085315,1997,1997,1997,1997,0
|
|
20241115,171800,183085315,1997,1997,1997,1997,0
|
|
20241115,171700,183085315,1997,1997,1997,1997,0
|
|
20241115,171600,183085315,1997,1997,1997,1997,0
|
|
20241115,171500,183085315,1997,1997,1997,1997,0
|
|
20241115,171400,183085315,1997,1997,1997,1997,0
|
|
20241115,171300,183085315,1997,1997,1997,1997,0
|
|
20241115,171200,183085315,1997,1997,1997,1997,0
|
|
20241115,171100,183085315,1997,1997,1997,1997,0
|
|
20241115,171000,183085315,1997,1997,1997,1997,0
|
|
20241115,170900,183085315,1997,1997,1997,1997,0
|
|
20241115,170800,183085315,1997,1997,1997,1997,0
|
|
20241115,170700,183085315,1997,1997,1997,1997,0
|
|
20241115,170600,183085315,1997,1997,1997,1997,0
|
|
20241115,170500,183085315,1997,1997,1997,1997,0
|
|
20241115,170400,183085315,1997,1997,1997,1997,0
|
|
20241115,170300,183085315,1997,1997,1997,1997,0
|
|
20241115,170200,183085315,1997,1997,1997,1997,0
|
|
20241115,170100,183085315,1997,1997,1997,1997,0
|
|
20241115,170000,183085315,1997,1997,1997,1997,0
|
|
20241115,165900,183085315,1997,1997,1997,1997,0
|
|
20241115,165800,183085315,1997,1997,1997,1997,0
|
|
20241115,165700,183085315,1997,1997,1997,1997,0
|
|
20241115,165600,183085315,1997,1997,1997,1997,0
|
|
20241115,165500,183085315,1997,1997,1997,1997,1057
|
|
20241115,165400,183085315,1997,1997,1997,1997,0
|
|
20241115,165300,183085315,1997,1997,1997,1997,0
|
|
20241115,165200,183085315,1997,1997,1997,1997,0
|
|
20241115,165100,183085315,1997,1997,1997,1997,0
|
|
20241115,165000,183085315,1997,1997,1997,1997,0
|
|
20241115,164900,183085315,1997,1997,1997,1997,0
|
|
20241115,164800,183085315,1997,1997,1997,1997,0
|
|
20241115,164700,183085315,1997,1997,1997,1997,0
|
|
20241115,164600,183085315,1997,1997,1997,1997,0
|
|
20241115,164500,183085315,1997,1997,1997,1997,0
|
|
20241115,164400,183085315,1997,1997,1997,1997,0
|
|
20241115,164300,183085315,1997,1997,1997,1997,0
|
|
20241115,164200,183085315,1997,1997,1997,1997,0
|
|
20241115,164100,183085315,1997,1997,1997,1997,0
|
|
20241115,164000,183085315,1997,1997,1997,1997,0
|
|
20241115,163900,183085315,1997,1997,1997,1997,0
|
|
20241115,163800,183085315,1997,1997,1997,1997,0
|
|
20241115,163700,183085315,1997,1997,1997,1997,0
|
|
20241115,163600,183085315,1997,1997,1997,1997,0
|
|
20241115,163500,183085315,1997,1997,1997,1997,0
|
|
20241115,163400,183085315,1997,1997,1997,1997,0
|
|
20241115,163300,183085315,1997,1997,1997,1997,0
|
|
20241115,163200,183085315,1997,1997,1997,1997,0
|
|
20241115,163100,183085315,1997,1997,1997,1997,0
|
|
20241115,163000,183085315,1997,1997,1997,1997,0
|
|
20241115,162900,183085315,1997,1997,1997,1997,0
|
|
20241115,162800,183085315,1997,1997,1997,1997,0
|
|
20241115,162700,183085315,1997,1997,1997,1997,0
|
|
20241115,162600,183085315,1997,1997,1997,1997,0
|
|
20241115,162500,183085315,1997,1997,1997,1997,1057
|
|
20241115,162400,183085315,1997,1997,1997,1997,0
|
|
20241115,162300,183085315,1997,1997,1997,1997,0
|
|
20241115,162200,183085315,1997,1997,1997,1997,0
|
|
20241115,162100,183085315,1997,1997,1997,1997,0
|
|
20241115,162000,183085315,1997,1997,1997,1997,0
|
|
20241115,161900,183085315,1997,1997,1997,1997,0
|
|
20241115,161800,183085315,1997,1997,1997,1997,0
|
|
20241115,161700,183085315,1997,1997,1997,1997,0
|
|
20241115,161600,183085315,1997,1997,1997,1997,0
|
|
20241115,161500,183085315,1997,1997,1997,1997,0
|
|
20241115,161400,183085315,1997,1997,1997,1997,0
|
|
20241115,161300,183085315,1997,1997,1997,1997,0
|
|
20241115,161200,183085315,1997,1997,1997,1997,0
|
|
20241115,161100,183085315,1997,1997,1997,1997,0
|
|
20241115,161000,183085315,1997,1997,1997,1997,0
|
|
20241115,160900,183085315,1997,1997,1997,1997,0
|
|
20241115,160800,183085315,1997,1997,1997,1997,0
|
|
20241115,160700,183085315,1997,1997,1997,1997,0
|
|
20241115,160600,183085315,1997,1997,1997,1997,0
|
|
20241115,160500,183085315,1997,1997,1997,1997,0
|
|
20241115,160400,183085315,1997,1997,1997,1997,0
|
|
20241115,160300,183085315,1997,1997,1997,1997,0
|
|
20241115,160200,183085315,1997,1997,1997,1997,0
|
|
20241115,160100,183085315,1997,1997,1997,1997,0
|
|
20241115,160000,183085315,1997,1997,1997,1997,0
|
|
20241115,155900,183085315,1997,1997,1997,1997,0
|
|
20241115,155800,183085315,1997,1997,1997,1997,0
|
|
20241115,155700,183085315,1997,1997,1997,1997,0
|
|
20241115,155600,183085315,1997,1997,1997,1997,0
|
|
20241115,155500,183085315,1997,1997,1997,1997,1057
|
|
20241115,155400,183085315,1997,1997,1997,1997,0
|
|
20241115,155300,183085315,1997,1997,1997,1997,0
|
|
20241115,155200,183085315,1997,1997,1997,1997,0
|
|
20241115,155100,183085315,1997,1997,1997,1997,0
|
|
20241115,155000,183085315,1997,1997,1997,1997,0
|
|
20241115,154900,183085315,1997,1997,1997,1997,0
|
|
20241115,154800,183085315,1997,1997,1997,1997,0
|
|
20241115,154700,183085315,1997,1997,1997,1997,0
|
|
20241115,154600,183085315,1997,1997,1997,1997,0
|
|
20241115,154500,183085315,1997,1997,1997,1997,0
|
|
20241115,154400,183085315,1997,1997,1997,1997,0
|
|
20241115,154300,183085315,1997,1997,1997,1997,0
|
|
20241115,154200,183085315,1997,1997,1997,1997,0
|
|
20241115,154100,183085315,1997,1997,1997,1997,0
|
|
20241115,154000,183085315,1997,1997,1997,1997,0
|
|
20241115,153900,183085315,1997,1997,1997,1997,0
|
|
20241115,153800,183085315,1997,1997,1997,1997,0
|
|
20241115,153700,183085315,1997,1997,1997,1997,0
|
|
20241115,153600,183085315,1997,1997,1997,1997,0
|
|
20241115,153500,183085315,1997,1997,1997,1997,0
|
|
20241115,153400,183085315,1997,1997,1997,1997,0
|
|
20241115,153300,183085315,1997,1997,1997,1997,0
|
|
20241115,153200,183085315,1997,1997,1997,1997,0
|
|
20241115,153100,183085315,1997,1997,1997,1997,0
|
|
20241115,153000,183085315,1997,1997,1997,1997,1057
|
|
20241115,152900,180974486,1999,1999,1999,1999,0
|
|
20241115,152800,180974486,1999,1999,1999,1999,0
|
|
20241115,152700,180974486,1999,1999,1999,1999,0
|
|
20241115,152600,180974486,1999,1999,1999,1999,0
|
|
20241115,152500,180974486,1999,1999,1999,1999,0
|
|
20241115,152400,180974486,1999,1999,1999,1999,0
|
|
20241115,152300,180974486,1999,1999,1999,1999,0
|
|
20241115,152200,180974486,1999,1999,1999,1999,0
|
|
20241115,152100,180974486,1999,1999,1999,1999,0
|
|
20241115,152000,180974486,1999,1999,1999,1999,0
|
|
20241115,151900,180974486,1999,1999,1999,1999,0
|
|
20241115,151800,180974486,1999,1999,1999,1999,0
|
|
20241115,151700,180974486,1999,1999,1999,1999,0
|
|
20241115,151600,180974486,1999,1999,1999,1999,100
|
|
20241115,151500,180774586,2000,2000,2000,2000,0
|
|
20241115,151400,180774586,2000,2000,2000,2000,0
|
|
20241115,151300,180774586,2000,2000,2000,2000,41
|
|
20241115,151200,180692586,1999,1999,1999,1999,0
|
|
20241115,151100,180692586,1999,1999,1999,1999,330
|
|
20241115,151000,180032916,1999,1999,1999,1999,50
|
|
20241115,150900,179932966,1998,1998,1998,1998,29
|
|
20241115,150800,179875024,1999,1999,1999,1999,0
|
|
20241115,150700,179875024,1999,1999,1999,1999,0
|
|
20241115,150600,179875024,1999,1999,1999,1999,0
|
|
20241115,150500,179875024,1999,1999,1999,1999,20
|
|
20241115,150400,179835044,1999,1999,1999,1999,0
|
|
20241115,150300,179835044,1999,1999,1999,1999,0
|
|
20241115,150200,179835044,1999,1999,1999,1999,100
|
|
20241115,150100,179635144,1999,1999,1999,1999,30
|
|
20241115,150000,179575174,1999,1998,1999,1998,514
|
|
20241115,145900,178547702,1998,1998,1998,1998,0
|
|
20241115,145800,178547702,1998,1998,1998,1998,920
|
|
20241115,145700,176709542,1998,1999,1999,1998,2003
|
|
20241115,145600,172707426,2000,2000,2000,2000,0
|
|
20241115,145500,172707426,2000,2000,2000,2000,0
|
|
20241115,145400,172707426,2000,2000,2000,2000,0
|
|
20241115,145300,172707426,2000,2000,2000,2000,0
|
|
20241115,145200,172707426,2000,2000,2000,2000,47
|
|
20241115,145100,172613426,2000,2000,2000,2000,0
|
|
20241115,145000,172613426,2000,2000,2000,2000,1
|
|
20241115,144900,172611426,2000,2000,2000,2000,0
|
|
20241115,144800,172611426,2000,2000,2000,2000,0
|
|
20241115,144700,172611426,2000,2000,2000,2000,0
|
|
20241115,144600,172611426,2000,2000,2000,2000,0
|
|
20241115,144500,172611426,2000,2000,2000,2000,0
|
|
20241115,144400,172611426,2000,2000,2000,2000,0
|
|
20241115,144300,172611426,2000,1999,2000,1999,110
|
|
20241115,144200,172391535,1999,2000,2000,1999,2211
|
|
20241115,144100,167971726,2000,2000,2000,2000,1000
|
|
20241115,144000,165971726,2000,2000,2000,2000,2523
|
|
20241115,143900,160925726,1999,1999,1999,1999,1
|
|
20241115,143800,160923727,1999,1999,1999,1999,10
|
|
20241115,143700,160903737,1998,1998,1998,1998,0
|
|
20241115,143600,160903737,1998,1998,1998,1998,91
|
|
20241115,143500,160721919,1999,1999,1999,1999,0
|
|
20241115,143400,160721919,1999,1999,1999,1999,0
|
|
20241115,143300,160721919,1999,1999,1999,1999,0
|
|
20241115,143200,160721919,1999,1999,1999,1999,0
|
|
20241115,143100,160721919,1999,1999,1999,1999,0
|
|
20241115,143000,160721919,1999,1999,1999,1999,0
|
|
20241115,142900,160721919,1999,1999,1999,1999,0
|
|
20241115,142800,160721919,1999,1999,1999,1999,0
|
|
20241115,142700,160721919,1999,1999,1999,1999,119
|
|
20241115,142600,160484038,2000,2000,2000,2000,0
|
|
20241115,142500,160484038,2000,2000,2000,2000,1
|
|
20241115,142400,160482038,1999,1999,1999,1999,0
|
|
20241115,142300,160482038,1999,1999,1999,1999,0
|
|
20241115,142200,160482038,1999,1999,1999,1999,0
|
|
20241115,142100,160482038,1999,1999,1999,1999,0
|
|
20241115,142000,160482038,1999,1999,1999,1999,0
|
|
20241115,141900,160482038,1999,1999,1999,1999,0
|
|
20241115,141800,160482038,1999,1999,1999,1999,0
|
|
20241115,141700,160482038,1999,1999,1999,1999,0
|
|
20241115,141600,160482038,1999,1999,1999,1999,0
|
|
20241115,141500,160482038,1999,1999,1999,1999,0
|
|
20241115,141400,160482038,1999,1999,1999,1999,5
|
|
20241115,141300,160472043,1999,1999,1999,1999,5
|
|
20241115,141200,160462048,2000,2000,2000,2000,0
|
|
20241115,141100,160462048,2000,1999,2000,1999,277
|
|
20241115,141000,159908314,1999,1999,1999,1999,0
|
|
20241115,140900,159908314,1999,1999,1999,1999,0
|
|
20241115,140800,159908314,1999,1999,1999,1999,0
|
|
20241115,140700,159908314,1999,1999,1999,1999,229
|
|
20241115,140600,159450543,1999,1999,1999,1999,12
|
|
20241115,140500,159426555,1999,1999,1999,1999,40
|
|
20241115,140400,159346595,1999,1999,1999,1999,0
|
|
20241115,140300,159346595,1999,1999,1999,1999,135
|
|
20241115,140200,159076730,1999,1999,1999,1999,22
|
|
20241115,140100,159032752,1999,1998,1999,1998,62
|
|
20241115,140000,158908870,1998,1998,1998,1998,0
|
|
20241115,135900,158908870,1998,1997,1998,1997,28
|
|
20241115,135800,158852952,1997,1997,1997,1997,0
|
|
20241115,135700,158852952,1997,1997,1997,1997,0
|
|
20241115,135600,158852952,1997,1997,1997,1997,0
|
|
20241115,135500,158852952,1997,1997,1997,1997,0
|
|
20241115,135400,158852952,1997,1997,1997,1997,0
|
|
20241115,135300,158852952,1997,1997,1997,1997,0
|
|
20241115,135200,158852952,1997,1997,1997,1997,0
|
|
20241115,135100,158852952,1997,1997,1997,1997,0
|
|
20241115,135000,158852952,1997,1997,1997,1997,0
|
|
20241115,134900,158852952,1997,1997,1997,1997,69
|
|
20241115,134800,158715159,1995,1995,1995,1995,5
|
|
20241115,134700,158705184,1995,1995,1995,1995,0
|
|
20241115,134600,158705184,1995,1995,1995,1995,15
|
|
20241115,134500,158675259,1995,1995,1995,1995,0
|
|
20241115,134400,158675259,1995,1995,1995,1995,0
|
|
20241115,134300,158675259,1995,1995,1995,1988,1619
|
|
20241115,134200,155450435,1995,1995,1995,1995,0
|
|
20241115,134100,155450435,1995,1995,1995,1995,500
|
|
20241115,134000,154452935,1998,1998,1998,1998,101
|
|
20241115,133900,154251137,1994,1994,1994,1994,0
|
|
20241115,133800,154251137,1994,1994,1994,1994,0
|
|
20241115,133700,154251137,1994,1994,1994,1994,0
|
|
20241115,133600,154251137,1994,1994,1994,1994,0
|
|
20241115,133500,154251137,1994,1994,1994,1994,0
|
|
20241115,133400,154251137,1994,1994,1994,1994,0
|
|
20241115,133300,154251137,1994,1994,1994,1994,0
|
|
20241115,133200,154251137,1994,1994,1994,1994,0
|
|
20241115,133100,154251137,1994,1994,1994,1994,0
|
|
20241115,133000,154251137,1994,1994,1994,1994,20
|
|
20241115,132900,154211257,1994,1994,1994,1994,0
|
|
20241115,132800,154211257,1994,1994,1994,1994,1
|
|
20241115,132700,154209263,1994,1996,1996,1994,1870
|
|
20241115,132600,150479058,1997,1997,1997,1997,5
|
|
20241115,132500,150469073,1996,1997,1997,1996,483
|
|
20241115,132400,149504567,2000,2000,2000,2000,2
|
|
20241115,132300,149500567,2000,2000,2000,2000,0
|
|
20241115,132200,149500567,2000,1997,2000,1997,54
|
|
20241115,132100,149392639,2000,2000,2000,2000,0
|
|
20241115,132000,149392639,2000,2000,2000,2000,0
|
|
20241115,131900,149392639,2000,2000,2000,2000,0
|
|
20241115,131800,149392639,2000,1998,2000,1998,90
|
|
20241115,131700,149212679,2000,2000,2000,2000,8
|
|
20241115,131600,149196679,1998,1999,1999,1998,291
|
|
20241115,131500,148615125,1999,1999,1999,1999,0
|
|
20241115,131400,148615125,1999,1999,1999,1999,0
|
|
20241115,131300,148615125,1999,1999,1999,1999,0
|
|
20241115,131200,148615125,1999,1999,1999,1999,0
|
|
20241115,131100,148615125,1999,1999,1999,1999,0
|
|
20241115,131000,148615125,1999,1999,1999,1999,0
|
|
20241115,130900,148615125,1999,1999,1999,1999,0
|
|
20241115,130800,148615125,1999,1999,1999,1999,0
|
|
20241115,130700,148615125,1999,1999,1999,1999,0
|
|
20241115,130600,148615125,1999,1999,1999,1999,0
|
|
20241115,130500,148615125,1999,1999,1999,1999,0
|
|
20241115,130400,148615125,1999,1999,1999,1999,0
|
|
20241115,130300,148615125,1999,1999,1999,1999,0
|
|
20241115,130200,148615125,1999,1999,1999,1999,510
|
|
20241115,130100,147595635,1998,1998,1998,1998,50
|
|
20241115,130000,147495735,1997,1997,1997,1997,0
|
|
20241115,125900,147495735,1997,1997,1997,1997,0
|
|
20241115,125800,147495735,1997,1997,1997,1997,0
|
|
20241115,125700,147495735,1997,1997,1997,1997,0
|
|
20241115,125600,147495735,1997,1997,1997,1997,0
|
|
20241115,125500,147495735,1997,1997,1997,1997,3
|
|
20241115,125400,147489744,1997,1997,1997,1997,346
|
|
20241115,125300,146798782,1998,1998,1998,1998,654
|
|
20241115,125200,145492090,2000,2000,2000,2000,179
|
|
20241115,125100,145134090,2000,1999,2000,1999,21
|
|
20241115,125000,145092100,1995,1995,1995,1995,0
|
|
20241115,124900,145092100,1995,1995,1995,1995,240
|
|
20241115,124800,144613300,1995,1995,1995,1995,0
|
|
20241115,124700,144613300,1995,1995,1995,1995,0
|
|
20241115,124600,144613300,1995,1995,1995,1995,0
|
|
20241115,124500,144613300,1995,1995,1995,1995,0
|
|
20241115,124400,144613300,1995,1995,1995,1995,40
|
|
20241115,124300,144533500,1995,1998,1998,1995,840
|
|
20241115,124200,142857460,2000,2000,2000,2000,0
|
|
20241115,124100,142857460,2000,2000,2000,2000,0
|
|
20241115,124000,142857460,2000,2000,2000,2000,0
|
|
20241115,123900,142857460,2000,2000,2000,2000,9
|
|
20241115,123800,142839460,2000,1996,2000,1996,4420
|
|
20241115,123700,134016324,1996,1996,1996,1996,692
|
|
20241115,123600,132635092,1996,1996,1996,1996,1029
|
|
20241115,123500,130581208,1996,1996,1996,1996,664
|
|
20241115,123400,129255864,1996,1995,1996,1995,503
|
|
20241115,123300,128252374,1993,1993,1993,1993,0
|
|
20241115,123200,128252374,1993,1993,1993,1993,0
|
|
20241115,123100,128252374,1993,1993,1993,1993,0
|
|
20241115,123000,128252374,1993,1993,1993,1993,0
|
|
20241115,122900,128252374,1993,1993,1993,1993,0
|
|
20241115,122800,128252374,1993,1993,1993,1993,502
|
|
20241115,122700,127251888,1995,1995,1995,1995,100
|
|
20241115,122600,127052388,1993,1993,1993,1993,0
|
|
20241115,122500,127052388,1993,1993,1993,1993,200
|
|
20241115,122400,126653788,1993,1993,1993,1993,200
|
|
20241115,122300,126255188,1990,1990,1990,1990,0
|
|
20241115,122200,126255188,1990,1990,1990,1990,30
|
|
20241115,122100,126195488,1989,1989,1989,1989,3
|
|
20241115,122000,126189521,1986,1986,1986,1986,20
|
|
20241115,121900,126149801,1986,1986,1986,1986,114
|
|
20241115,121800,125923397,1986,1986,1986,1986,166
|
|
20241115,121700,125593721,1988,1988,1988,1988,50
|
|
20241115,121600,125494321,1988,1985,1988,1985,2
|
|
20241115,121500,125490348,1984,1984,1984,1984,0
|
|
20241115,121400,125490348,1984,1984,1984,1984,0
|
|
20241115,121300,125490348,1984,1984,1984,1984,0
|
|
20241115,121200,125490348,1984,1984,1984,1984,0
|
|
20241115,121100,125490348,1984,1984,1984,1984,0
|
|
20241115,121000,125490348,1984,1984,1984,1984,0
|
|
20241115,120900,125490348,1984,1984,1984,1984,0
|
|
20241115,120800,125490348,1984,1984,1984,1984,0
|
|
20241115,120700,125490348,1984,1984,1984,1984,0
|
|
20241115,120600,125490348,1984,1984,1984,1984,0
|
|
20241115,120500,125490348,1984,1984,1984,1984,0
|
|
20241115,120400,125490348,1984,1984,1984,1984,0
|
|
20241115,120300,125490348,1984,1984,1984,1984,60
|
|
20241115,120200,125371308,1984,1984,1984,1984,5
|
|
20241115,120100,125361388,1984,1984,1984,1984,26
|
|
20241115,120000,125309804,1984,1986,1986,1984,5026
|
|
20241115,115900,115338188,1989,1989,1989,1989,5
|
|
20241115,115800,115328243,1989,1989,1989,1989,9
|
|
20241115,115700,115310342,1989,1989,1989,1989,39
|
|
20241115,115600,115232771,1984,1988,1989,1984,1352
|
|
20241115,115500,112548990,1989,1988,1989,1988,10
|
|
20241115,115400,112529107,1988,1988,1988,1988,3
|
|
20241115,115300,112523143,1988,1988,1988,1988,0
|
|
20241115,115200,112523143,1988,1988,1988,1988,10
|
|
20241115,115100,112503263,1987,1987,1987,1987,878
|
|
20241115,115000,110758677,1987,1987,1987,1987,0
|
|
20241115,114900,110758677,1987,1987,1987,1987,0
|
|
20241115,114800,110758677,1987,1987,1987,1987,4
|
|
20241115,114700,110750729,1980,1985,1985,1980,2520
|
|
20241115,114600,105760834,1985,1985,1985,1985,1
|
|
20241115,114500,105758849,1990,1990,1990,1990,30
|
|
20241115,114400,105699149,1991,1991,1991,1991,7
|
|
20241115,114300,105685212,1980,1984,1984,1980,12000
|
|
20241115,114200,81916831,1984,1984,1984,1984,0
|
|
20241115,114100,81916831,1984,1984,1984,1984,0
|
|
20241115,114000,81916831,1984,1984,1984,1984,0
|
|
20241115,113900,81916831,1984,1984,1984,1984,0
|
|
20241115,113800,81916831,1984,1984,1984,1984,542
|
|
20241115,113700,80841503,1985,1987,1987,1985,1000
|
|
20241115,113600,78856290,1986,1986,1986,1986,0
|
|
20241115,113500,78856290,1986,1986,1986,1986,0
|
|
20241115,113400,78856290,1986,1986,1986,1986,0
|
|
20241115,113300,78856290,1986,1986,1986,1986,0
|
|
20241115,113200,78856290,1986,1986,1986,1986,0
|
|
20241115,113100,78856290,1986,1986,1986,1986,0
|
|
20241115,113000,78856290,1986,1986,1986,1986,0
|
|
20241115,112900,78856290,1986,1986,1986,1986,0
|
|
20241115,112800,78856290,1986,1989,1989,1986,2561
|
|
20241115,112700,73764604,1990,1991,1991,1990,1000
|
|
20241115,112600,71774579,1989,1989,1989,1989,6902
|
|
20241115,112500,58046501,1988,1990,1990,1988,1760
|
|
20241115,112400,54546042,1991,1991,1991,1991,458
|
|
20241115,112300,53634164,1991,1991,1991,1991,0
|
|
20241115,112200,53634164,1991,1991,1991,1991,0
|
|
20241115,112100,53634164,1991,1991,1991,1991,0
|
|
20241115,112000,53634164,1991,1991,1991,1991,0
|
|
20241115,111900,53634164,1991,1991,1991,1991,0
|
|
20241115,111800,53634164,1991,1991,1991,1991,0
|
|
20241115,111700,53634164,1991,1992,1992,1991,1570
|
|
20241115,111600,50508185,1992,1993,1993,1992,1400
|
|
20241115,111500,47719383,1994,1994,1994,1994,1
|
|
20241115,111400,47717389,1992,1992,1992,1992,0
|
|
20241115,111300,47717389,1992,1992,1992,1992,0
|
|
20241115,111200,47717389,1992,1992,1992,1992,0
|
|
20241115,111100,47717389,1992,1992,1992,1992,0
|
|
20241115,111000,47717389,1992,1992,1992,1992,0
|
|
20241115,110900,47717389,1992,1992,1992,1992,0
|
|
20241115,110800,47717389,1992,1992,1992,1992,0
|
|
20241115,110700,47717389,1992,1992,1992,1992,0
|
|
20241115,110600,47717389,1992,1992,1992,1992,0
|
|
20241115,110500,47717389,1992,1992,1992,1992,0
|
|
20241115,110400,47717389,1992,1992,1992,1992,0
|
|
20241115,110300,47717389,1992,1994,1994,1992,600
|
|
20241115,110200,46521579,1994,1994,1994,1994,0
|
|
20241115,110100,46521579,1994,1994,1994,1994,0
|
|
20241115,110000,46521579,1994,1994,1994,1994,0
|
|
20241115,105900,46521579,1994,1994,1994,1994,0
|
|
20241115,105800,46521579,1994,1994,1994,1994,0
|
|
20241115,105700,46521579,1994,1994,1994,1994,0
|
|
20241115,105600,46521579,1994,1994,1994,1994,40
|
|
20241115,105500,46441819,1993,1993,1993,1993,0
|
|
20241115,105400,46441819,1993,1993,1993,1993,0
|
|
20241115,105300,46441819,1993,1993,1993,1993,0
|
|
20241115,105200,46441819,1993,1993,1993,1993,0
|
|
20241115,105100,46441819,1993,1993,1993,1993,0
|
|
20241115,105000,46441819,1993,1994,1994,1993,200
|
|
20241115,104900,46043119,2000,2000,2000,2000,0
|
|
20241115,104800,46043119,2000,2000,2000,2000,0
|
|
20241115,104700,46043119,2000,2000,2000,2000,20
|
|
20241115,104600,46003119,2000,2000,2000,2000,0
|
|
20241115,104500,46003119,2000,2000,2000,2000,0
|
|
20241115,104400,46003119,2000,2000,2000,2000,0
|
|
20241115,104300,46003119,2000,2000,2000,2000,105
|
|
20241115,104200,45793119,2000,2000,2000,2000,1
|
|
20241115,104100,45791119,2000,2000,2000,2000,1
|
|
20241115,104000,45789119,1990,1990,1990,1990,0
|
|
20241115,103900,45789119,1990,1990,1990,1990,0
|
|
20241115,103800,45789119,1990,1990,1990,1990,0
|
|
20241115,103700,45789119,1990,1990,1990,1990,0
|
|
20241115,103600,45789119,1990,1990,1990,1990,0
|
|
20241115,103500,45789119,1990,1990,1990,1990,0
|
|
20241115,103400,45789119,1990,1990,1990,1990,532
|
|
20241115,103300,44730439,1990,1990,1990,1990,0
|
|
20241115,103200,44730439,1990,1990,1990,1990,860
|
|
20241115,103100,43019039,1990,1990,1990,1990,0
|
|
20241115,103000,43019039,1990,1990,1990,1990,0
|
|
20241115,102900,43019039,1990,1990,1990,1990,100
|
|
20241115,102800,42820039,1990,1990,1990,1990,50
|
|
20241115,102700,42720539,1988,1988,1988,1988,0
|
|
20241115,102600,42720539,1988,1988,1988,1988,0
|
|
20241115,102500,42720539,1988,1992,1992,1988,3980
|
|
20241115,102400,34795457,1992,1992,1992,1992,220
|
|
20241115,102300,34357217,1992,1992,1992,1992,700
|
|
20241115,102200,32962817,1995,1995,1995,1995,0
|
|
20241115,102100,32962817,1995,1995,1995,1995,0
|
|
20241115,102000,32962817,1995,1995,1995,1995,100
|
|
20241115,101900,32763317,1992,1992,1992,1992,0
|
|
20241115,101800,32763317,1992,1992,1992,1992,0
|
|
20241115,101700,32763317,1992,1994,1994,1992,1678
|
|
20241115,101600,29420099,1995,1995,1995,1995,0
|
|
20241115,101500,29420099,1995,1995,1995,1995,0
|
|
20241115,101400,29420099,1995,1995,1995,1995,70
|
|
20241115,101300,29280449,1995,1995,1995,1995,0
|
|
20241115,101200,29280449,1995,1993,1995,1993,698
|
|
20241115,101100,27888335,1995,1995,1995,1995,1
|
|
20241115,101000,27886340,1995,1995,1995,1995,0
|
|
20241115,100900,27886340,1995,1995,1995,1993,25
|
|
20241115,100800,27836485,1995,1995,1995,1995,13
|
|
20241115,100700,27810550,1995,1995,1995,1995,205
|
|
20241115,100600,27401575,1994,1994,1994,1994,5
|
|
20241115,100500,27391605,1993,1995,1995,1993,484
|
|
20241115,100400,26426728,2000,2000,2000,2000,0
|
|
20241115,100300,26426728,2000,2000,2000,2000,1
|
|
20241115,100200,26424728,1994,1999,1999,1994,1387
|
|
20241115,100100,23657065,1999,2000,2000,1999,2401
|
|
20241115,100000,18856465,1999,1999,1999,1999,0
|
|
20241115,095900,18856465,1999,1999,1999,1999,0
|
|
20241115,095800,18856465,1999,1999,1999,1999,0
|
|
20241115,095700,18856465,1999,1999,1999,1999,0
|
|
20241115,095600,18856465,1999,1999,1999,1999,0
|
|
20241115,095500,18856465,1999,1999,1999,1999,213
|
|
20241115,095400,18430678,1999,1999,1999,1999,11
|
|
20241115,095300,18408689,1999,1999,1999,1999,1
|
|
20241115,095200,18406690,1999,1999,1999,1999,0
|
|
20241115,095100,18406690,1999,1999,1999,1999,20
|
|
20241115,095000,18366710,1999,1999,1999,1999,0
|
|
20241115,094900,18366710,1999,1999,1999,1999,0
|
|
20241115,094800,18366710,1999,1999,1999,1999,3
|
|
20241115,094700,18360713,1999,1999,1999,1999,0
|
|
20241115,094600,18360713,1999,1999,1999,1999,0
|
|
20241115,094500,18360713,1999,1999,1999,1999,0
|
|
20241115,094400,18360713,1999,1999,1999,1999,0
|
|
20241115,094300,18360713,1999,1999,1999,1999,0
|
|
20241115,094200,18360713,1999,1999,1999,1999,10
|
|
20241115,094100,18340723,1999,1999,1999,1999,6
|
|
20241115,094000,18328729,1999,1999,1999,1999,2
|
|
20241115,093900,18324731,1999,1999,1999,1999,0
|
|
20241115,093800,18324731,1999,1999,1999,1999,0
|
|
20241115,093700,18324731,1999,1996,1999,1994,384
|
|
20241115,093600,17558066,1996,1996,1996,1996,144
|
|
20241115,093500,17270642,1996,1996,1996,1996,0
|
|
20241115,093400,17270642,1996,1996,1999,1996,630
|
|
20241115,093300,16013159,1998,1998,1999,1998,151
|
|
20241115,093200,15711439,1998,1998,1998,1998,1
|
|
20241115,093100,15709441,1996,1996,1996,1996,15
|
|
20241115,093000,15679501,1996,1998,1998,1995,52
|
|
20241115,092900,15575650,1998,1998,1998,1998,0
|
|
20241115,092800,15575650,1998,1998,1998,1998,0
|
|
20241115,092700,15575650,1998,1998,1998,1998,0
|
|
20241115,092600,15575650,1998,1998,1998,1998,1
|
|
20241115,092500,15573652,1998,1998,1998,1998,498
|
|
20241115,092400,14578648,1998,1998,1998,1998,0
|
|
20241115,092300,14578648,1998,1998,1998,1998,10
|
|
20241115,092200,14558668,1998,1998,1998,1998,15
|
|
20241115,092100,14528698,1998,1998,1998,1998,331
|
|
20241115,092000,13867360,1998,1998,1998,1998,1
|
|
20241115,091900,13865362,2000,1987,2000,1987,7
|
|
20241115,091800,13851376,1985,2000,2000,1985,2799
|
|
20241115,091700,8283650,2000,2000,2000,2000,0
|
|
20241115,091600,8283650,2000,2000,2000,2000,377
|
|
20241115,091500,7529650,2000,2000,2000,2000,0
|
|
20241115,091400,7529650,2000,2000,2000,2000,623
|
|
20241115,091300,6283650,2000,2005,2015,2000,1303
|
|
20241115,091200,3676585,2015,2015,2015,2015,0
|
|
20241115,091100,3676585,2015,2015,2015,2015,1
|
|
20241115,091000,3674570,2005,2005,2005,2005,0
|
|
20241115,090900,3674570,2005,2005,2005,2005,819
|
|
20241115,090800,2032475,2010,2015,2015,2010,112
|
|
20241115,090700,1807325,2025,2025,2025,2025,1
|
|
20241115,090600,1805300,2025,2025,2025,2025,0
|
|
20241115,090500,1805300,2025,2025,2025,2025,0
|
|
20241115,090400,1805300,2025,2015,2025,2015,42
|
|
20241115,090300,1720290,2005,2005,2005,2005,0
|
|
20241115,090200,1720290,2005,2005,2005,2005,0
|
|
20241115,090100,1720290,2005,2005,2005,2005,0
|
|
20241115,090000,1720290,2005,2005,2005,2005,858
|