598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241118,185500,41134117,1991,1991,1991,1991,1213
|
|
20241118,185400,41134117,1991,1991,1991,1991,0
|
|
20241118,185300,41134117,1991,1991,1991,1991,0
|
|
20241118,185200,41134117,1991,1991,1991,1991,0
|
|
20241118,185100,41134117,1991,1991,1991,1991,0
|
|
20241118,185000,41134117,1991,1991,1991,1991,0
|
|
20241118,184900,41134117,1991,1991,1991,1991,0
|
|
20241118,184800,41134117,1991,1991,1991,1991,0
|
|
20241118,184700,41134117,1991,1991,1991,1991,0
|
|
20241118,184600,41134117,1991,1991,1991,1991,0
|
|
20241118,184500,41134117,1991,1991,1991,1991,0
|
|
20241118,184400,41134117,1991,1991,1991,1991,0
|
|
20241118,184300,41134117,1991,1991,1991,1991,0
|
|
20241118,184200,41134117,1991,1991,1991,1991,0
|
|
20241118,184100,41134117,1991,1991,1991,1991,0
|
|
20241118,184000,41134117,1991,1991,1991,1991,0
|
|
20241118,183900,41134117,1991,1991,1991,1991,0
|
|
20241118,183800,41134117,1991,1991,1991,1991,0
|
|
20241118,183700,41134117,1991,1991,1991,1991,0
|
|
20241118,183600,41134117,1991,1991,1991,1991,0
|
|
20241118,183500,41134117,1991,1991,1991,1991,0
|
|
20241118,183400,41134117,1991,1991,1991,1991,0
|
|
20241118,183300,41134117,1991,1991,1991,1991,0
|
|
20241118,183200,41134117,1991,1991,1991,1991,0
|
|
20241118,183100,41134117,1991,1991,1991,1991,0
|
|
20241118,183000,41134117,1991,1991,1991,1991,0
|
|
20241118,182900,41134117,1991,1991,1991,1991,0
|
|
20241118,182800,41134117,1991,1991,1991,1991,0
|
|
20241118,182700,41134117,1991,1991,1991,1991,0
|
|
20241118,182600,41134117,1991,1991,1991,1991,0
|
|
20241118,182500,41134117,1991,1991,1991,1991,1213
|
|
20241118,182400,41134117,1991,1991,1991,1991,0
|
|
20241118,182300,41134117,1991,1991,1991,1991,0
|
|
20241118,182200,41134117,1991,1991,1991,1991,0
|
|
20241118,182100,41134117,1991,1991,1991,1991,0
|
|
20241118,182000,41134117,1991,1991,1991,1991,0
|
|
20241118,181900,41134117,1991,1991,1991,1991,0
|
|
20241118,181800,41134117,1991,1991,1991,1991,0
|
|
20241118,181700,41134117,1991,1991,1991,1991,0
|
|
20241118,181600,41134117,1991,1991,1991,1991,0
|
|
20241118,181500,41134117,1991,1991,1991,1991,0
|
|
20241118,181400,41134117,1991,1991,1991,1991,0
|
|
20241118,181300,41134117,1991,1991,1991,1991,0
|
|
20241118,181200,41134117,1991,1991,1991,1991,0
|
|
20241118,181100,41134117,1991,1991,1991,1991,0
|
|
20241118,181000,41134117,1991,1991,1991,1991,0
|
|
20241118,180900,41134117,1991,1991,1991,1991,0
|
|
20241118,180800,41134117,1991,1991,1991,1991,0
|
|
20241118,180700,41134117,1991,1991,1991,1991,0
|
|
20241118,180600,41134117,1991,1991,1991,1991,0
|
|
20241118,180500,41134117,1991,1991,1991,1991,0
|
|
20241118,180400,41134117,1991,1991,1991,1991,0
|
|
20241118,180300,41134117,1991,1991,1991,1991,0
|
|
20241118,180200,41134117,1991,1991,1991,1991,0
|
|
20241118,180100,41134117,1991,1991,1991,1991,0
|
|
20241118,180000,41134117,1991,1991,1991,1991,0
|
|
20241118,175900,41134117,1991,1991,1991,1991,0
|
|
20241118,175800,41134117,1991,1991,1991,1991,0
|
|
20241118,175700,41134117,1991,1991,1991,1991,0
|
|
20241118,175600,41134117,1991,1991,1991,1991,0
|
|
20241118,175500,41134117,1991,1991,1991,1991,1213
|
|
20241118,175400,41134117,1991,1991,1991,1991,0
|
|
20241118,175300,41134117,1991,1991,1991,1991,0
|
|
20241118,175200,41134117,1991,1991,1991,1991,0
|
|
20241118,175100,41134117,1991,1991,1991,1991,0
|
|
20241118,175000,41134117,1991,1991,1991,1991,0
|
|
20241118,174900,41134117,1991,1991,1991,1991,0
|
|
20241118,174800,41134117,1991,1991,1991,1991,0
|
|
20241118,174700,41134117,1991,1991,1991,1991,0
|
|
20241118,174600,41134117,1991,1991,1991,1991,0
|
|
20241118,174500,41134117,1991,1991,1991,1991,0
|
|
20241118,174400,41134117,1991,1991,1991,1991,0
|
|
20241118,174300,41134117,1991,1991,1991,1991,0
|
|
20241118,174200,41134117,1991,1991,1991,1991,0
|
|
20241118,174100,41134117,1991,1991,1991,1991,0
|
|
20241118,174000,41134117,1991,1991,1991,1991,0
|
|
20241118,173900,41134117,1991,1991,1991,1991,0
|
|
20241118,173800,41134117,1991,1991,1991,1991,0
|
|
20241118,173700,41134117,1991,1991,1991,1991,0
|
|
20241118,173600,41134117,1991,1991,1991,1991,0
|
|
20241118,173500,41134117,1991,1991,1991,1991,0
|
|
20241118,173400,41134117,1991,1991,1991,1991,0
|
|
20241118,173300,41134117,1991,1991,1991,1991,0
|
|
20241118,173200,41134117,1991,1991,1991,1991,0
|
|
20241118,173100,41134117,1991,1991,1991,1991,0
|
|
20241118,173000,41134117,1991,1991,1991,1991,0
|
|
20241118,172900,41134117,1991,1991,1991,1991,0
|
|
20241118,172800,41134117,1991,1991,1991,1991,0
|
|
20241118,172700,41134117,1991,1991,1991,1991,0
|
|
20241118,172600,41134117,1991,1991,1991,1991,0
|
|
20241118,172500,41134117,1991,1991,1991,1991,1213
|
|
20241118,172400,41134117,1991,1991,1991,1991,0
|
|
20241118,172300,41134117,1991,1991,1991,1991,0
|
|
20241118,172200,41134117,1991,1991,1991,1991,0
|
|
20241118,172100,41134117,1991,1991,1991,1991,0
|
|
20241118,172000,41134117,1991,1991,1991,1991,0
|
|
20241118,171900,41134117,1991,1991,1991,1991,0
|
|
20241118,171800,41134117,1991,1991,1991,1991,0
|
|
20241118,171700,41134117,1991,1991,1991,1991,0
|
|
20241118,171600,41134117,1991,1991,1991,1991,0
|
|
20241118,171500,41134117,1991,1991,1991,1991,0
|
|
20241118,171400,41134117,1991,1991,1991,1991,0
|
|
20241118,171300,41134117,1991,1991,1991,1991,0
|
|
20241118,171200,41134117,1991,1991,1991,1991,0
|
|
20241118,171100,41134117,1991,1991,1991,1991,0
|
|
20241118,171000,41134117,1991,1991,1991,1991,0
|
|
20241118,170900,41134117,1991,1991,1991,1991,0
|
|
20241118,170800,41134117,1991,1991,1991,1991,0
|
|
20241118,170700,41134117,1991,1991,1991,1991,0
|
|
20241118,170600,41134117,1991,1991,1991,1991,0
|
|
20241118,170500,41134117,1991,1991,1991,1991,0
|
|
20241118,170400,41134117,1991,1991,1991,1991,0
|
|
20241118,170300,41134117,1991,1991,1991,1991,0
|
|
20241118,170200,41134117,1991,1991,1991,1991,0
|
|
20241118,170100,41134117,1991,1991,1991,1991,0
|
|
20241118,170000,41134117,1991,1991,1991,1991,0
|
|
20241118,165900,41134117,1991,1991,1991,1991,0
|
|
20241118,165800,41134117,1991,1991,1991,1991,0
|
|
20241118,165700,41134117,1991,1991,1991,1991,0
|
|
20241118,165600,41134117,1991,1991,1991,1991,0
|
|
20241118,165500,41134117,1991,1991,1991,1991,1213
|
|
20241118,165400,41134117,1991,1991,1991,1991,0
|
|
20241118,165300,41134117,1991,1991,1991,1991,0
|
|
20241118,165200,41134117,1991,1991,1991,1991,0
|
|
20241118,165100,41134117,1991,1991,1991,1991,0
|
|
20241118,165000,41134117,1991,1991,1991,1991,0
|
|
20241118,164900,41134117,1991,1991,1991,1991,0
|
|
20241118,164800,41134117,1991,1991,1991,1991,0
|
|
20241118,164700,41134117,1991,1991,1991,1991,0
|
|
20241118,164600,41134117,1991,1991,1991,1991,0
|
|
20241118,164500,41134117,1991,1991,1991,1991,0
|
|
20241118,164400,41134117,1991,1991,1991,1991,0
|
|
20241118,164300,41134117,1991,1991,1991,1991,0
|
|
20241118,164200,41134117,1991,1991,1991,1991,0
|
|
20241118,164100,41134117,1991,1991,1991,1991,0
|
|
20241118,164000,41134117,1991,1991,1991,1991,0
|
|
20241118,163900,41134117,1991,1991,1991,1991,0
|
|
20241118,163800,41134117,1991,1991,1991,1991,0
|
|
20241118,163700,41134117,1991,1991,1991,1991,0
|
|
20241118,163600,41134117,1991,1991,1991,1991,0
|
|
20241118,163500,41134117,1991,1991,1991,1991,0
|
|
20241118,163400,41134117,1991,1991,1991,1991,0
|
|
20241118,163300,41134117,1991,1991,1991,1991,0
|
|
20241118,163200,41134117,1991,1991,1991,1991,0
|
|
20241118,163100,41134117,1991,1991,1991,1991,0
|
|
20241118,163000,41134117,1991,1991,1991,1991,0
|
|
20241118,162900,41134117,1991,1991,1991,1991,0
|
|
20241118,162800,41134117,1991,1991,1991,1991,0
|
|
20241118,162700,41134117,1991,1991,1991,1991,0
|
|
20241118,162600,41134117,1991,1991,1991,1991,0
|
|
20241118,162500,41134117,1991,1991,1991,1991,1213
|
|
20241118,162400,41134117,1991,1991,1991,1991,0
|
|
20241118,162300,41134117,1991,1991,1991,1991,0
|
|
20241118,162200,41134117,1991,1991,1991,1991,0
|
|
20241118,162100,41134117,1991,1991,1991,1991,0
|
|
20241118,162000,41134117,1991,1991,1991,1991,0
|
|
20241118,161900,41134117,1991,1991,1991,1991,0
|
|
20241118,161800,41134117,1991,1991,1991,1991,0
|
|
20241118,161700,41134117,1991,1991,1991,1991,0
|
|
20241118,161600,41134117,1991,1991,1991,1991,0
|
|
20241118,161500,41134117,1991,1991,1991,1991,0
|
|
20241118,161400,41134117,1991,1991,1991,1991,0
|
|
20241118,161300,41134117,1991,1991,1991,1991,0
|
|
20241118,161200,41134117,1991,1991,1991,1991,0
|
|
20241118,161100,41134117,1991,1991,1991,1991,0
|
|
20241118,161000,41134117,1991,1991,1991,1991,0
|
|
20241118,160900,41134117,1991,1991,1991,1991,0
|
|
20241118,160800,41134117,1991,1991,1991,1991,0
|
|
20241118,160700,41134117,1991,1991,1991,1991,0
|
|
20241118,160600,41134117,1991,1991,1991,1991,0
|
|
20241118,160500,41134117,1991,1991,1991,1991,0
|
|
20241118,160400,41134117,1991,1991,1991,1991,0
|
|
20241118,160300,41134117,1991,1991,1991,1991,0
|
|
20241118,160200,41134117,1991,1991,1991,1991,0
|
|
20241118,160100,41134117,1991,1991,1991,1991,0
|
|
20241118,160000,41134117,1991,1991,1991,1991,0
|
|
20241118,155900,41134117,1991,1991,1991,1991,0
|
|
20241118,155800,41134117,1991,1991,1991,1991,0
|
|
20241118,155700,41134117,1991,1991,1991,1991,0
|
|
20241118,155600,41134117,1991,1991,1991,1991,0
|
|
20241118,155500,41134117,1991,1991,1991,1991,1213
|
|
20241118,155400,41134117,1991,1991,1991,1991,0
|
|
20241118,155300,41134117,1991,1991,1991,1991,0
|
|
20241118,155200,41134117,1991,1991,1991,1991,0
|
|
20241118,155100,41134117,1991,1991,1991,1991,0
|
|
20241118,155000,41134117,1991,1991,1991,1991,0
|
|
20241118,154900,41134117,1991,1991,1991,1991,0
|
|
20241118,154800,41134117,1991,1991,1991,1991,0
|
|
20241118,154700,41134117,1991,1991,1991,1991,0
|
|
20241118,154600,41134117,1991,1991,1991,1991,0
|
|
20241118,154500,41134117,1991,1991,1991,1991,0
|
|
20241118,154400,41134117,1991,1991,1991,1991,0
|
|
20241118,154300,41134117,1991,1991,1991,1991,0
|
|
20241118,154200,41134117,1991,1991,1991,1991,0
|
|
20241118,154100,41134117,1991,1991,1991,1991,0
|
|
20241118,154000,41134117,1991,1991,1991,1991,0
|
|
20241118,153900,41134117,1991,1991,1991,1991,0
|
|
20241118,153800,41134117,1991,1991,1991,1991,0
|
|
20241118,153700,41134117,1991,1991,1991,1991,0
|
|
20241118,153600,41134117,1991,1991,1991,1991,0
|
|
20241118,153500,41134117,1991,1991,1991,1991,0
|
|
20241118,153400,41134117,1991,1991,1991,1991,0
|
|
20241118,153300,41134117,1991,1991,1991,1991,0
|
|
20241118,153200,41134117,1991,1991,1991,1991,0
|
|
20241118,153100,41134117,1991,1991,1991,1991,0
|
|
20241118,153000,41134117,1991,1991,1991,1991,1213
|
|
20241118,152900,38719034,1998,1998,1998,1998,0
|
|
20241118,152800,38719034,1998,1998,1998,1998,0
|
|
20241118,152700,38719034,1998,1998,1998,1998,0
|
|
20241118,152600,38719034,1998,1998,1998,1998,0
|
|
20241118,152500,38719034,1998,1998,1998,1998,0
|
|
20241118,152400,38719034,1998,1998,1998,1998,0
|
|
20241118,152300,38719034,1998,1998,1998,1998,0
|
|
20241118,152200,38719034,1998,1998,1998,1998,0
|
|
20241118,152100,38719034,1998,1998,1998,1998,0
|
|
20241118,152000,38719034,1998,1998,1998,1998,0
|
|
20241118,151900,38719034,1998,1998,1998,1998,0
|
|
20241118,151800,38719034,1998,1998,1998,1998,0
|
|
20241118,151700,38719034,1998,1998,1998,1998,0
|
|
20241118,151600,38719034,1998,1998,1998,1998,0
|
|
20241118,151500,38719034,1998,1998,1998,1998,13
|
|
20241118,151400,38693060,1998,1998,1998,1998,15
|
|
20241118,151300,38663090,1998,1998,1998,1998,13
|
|
20241118,151200,38637116,1997,1997,1997,1997,0
|
|
20241118,151100,38637116,1997,1998,1998,1997,18
|
|
20241118,151000,38601157,1997,1998,1998,1997,94
|
|
20241118,150900,38413352,2000,2000,2000,2000,13
|
|
20241118,150800,38387352,2000,2000,2000,2000,13
|
|
20241118,150700,38361352,2000,2000,2000,2000,0
|
|
20241118,150600,38361352,2000,2000,2000,2000,12
|
|
20241118,150500,38337352,2000,2000,2000,2000,50
|
|
20241118,150400,38237352,2000,2000,2000,2000,13
|
|
20241118,150300,38211352,2000,2000,2000,2000,13
|
|
20241118,150200,38185352,2000,2000,2000,2000,0
|
|
20241118,150100,38185352,2000,2000,2000,2000,195
|
|
20241118,150000,37795352,2005,2005,2005,2005,0
|
|
20241118,145900,37795352,2005,2005,2005,2005,13
|
|
20241118,145800,37769287,2005,2005,2005,2005,13
|
|
20241118,145700,37743222,2005,2005,2005,2005,0
|
|
20241118,145600,37743222,2005,2005,2005,2005,14
|
|
20241118,145500,37715152,2005,2005,2005,2005,0
|
|
20241118,145400,37715152,2005,2005,2005,2005,13
|
|
20241118,145300,37689087,2005,2005,2005,2005,13
|
|
20241118,145200,37663022,2005,2005,2005,2005,0
|
|
20241118,145100,37663022,2005,2005,2005,2005,13
|
|
20241118,145000,37636957,2005,2005,2005,2005,0
|
|
20241118,144900,37636957,2005,2005,2005,2005,13
|
|
20241118,144800,37610892,2005,2005,2005,2005,12
|
|
20241118,144700,37586832,2005,2005,2005,2005,0
|
|
20241118,144600,37586832,2005,2005,2005,2005,13
|
|
20241118,144500,37560767,2005,2005,2005,2005,0
|
|
20241118,144400,37560767,2005,2005,2005,2005,24
|
|
20241118,144300,37512647,2005,2005,2005,2005,13
|
|
20241118,144200,37486582,2005,2005,2005,2005,0
|
|
20241118,144100,37486582,2005,2005,2005,2005,13
|
|
20241118,144000,37460517,2005,2005,2005,2005,0
|
|
20241118,143900,37460517,2005,1998,2005,1998,28
|
|
20241118,143800,37404482,2005,2005,2005,2005,13
|
|
20241118,143700,37378417,2005,2005,2005,2005,0
|
|
20241118,143600,37378417,2005,2005,2005,2005,13
|
|
20241118,143500,37352352,2005,2005,2005,2005,0
|
|
20241118,143400,37352352,2005,2005,2005,2005,13
|
|
20241118,143300,37326287,2005,2005,2005,2005,13
|
|
20241118,143200,37300222,2005,2005,2005,2005,0
|
|
20241118,143100,37300222,2005,2005,2005,2005,93
|
|
20241118,143000,37113757,2005,2005,2005,2005,0
|
|
20241118,142900,37113757,2005,2005,2005,2005,12
|
|
20241118,142800,37089697,2005,2005,2005,2005,13
|
|
20241118,142700,37063632,2005,2005,2005,2005,0
|
|
20241118,142600,37063632,2005,2005,2005,2005,13
|
|
20241118,142500,37037567,2005,2005,2005,2005,0
|
|
20241118,142400,37037567,2005,2005,2005,2005,13
|
|
20241118,142300,37011502,2005,2000,2005,2000,18
|
|
20241118,142200,36975437,2000,2000,2000,2000,5
|
|
20241118,142100,36965437,2000,2000,2000,2000,14
|
|
20241118,142000,36937437,2000,2000,2000,2000,0
|
|
20241118,141900,36937437,2000,2000,2000,2000,13
|
|
20241118,141800,36911437,2000,2000,2000,2000,13
|
|
20241118,141700,36885437,2000,2000,2000,2000,0
|
|
20241118,141600,36885437,2000,2000,2000,2000,13
|
|
20241118,141500,36859437,1998,1998,1998,1998,52
|
|
20241118,141400,36755541,1998,1998,1998,1998,13
|
|
20241118,141300,36729567,1997,2000,2000,1997,1064
|
|
20241118,141200,34603785,2000,2000,2000,2000,0
|
|
20241118,141100,34603785,2000,2000,2000,2000,13
|
|
20241118,141000,34577785,1999,2000,2000,1999,257
|
|
20241118,140900,34063810,2010,2010,2010,2010,12
|
|
20241118,140800,34039690,2010,2010,2010,2010,13
|
|
20241118,140700,34013560,2010,2010,2010,2010,0
|
|
20241118,140600,34013560,2010,2010,2010,2010,13
|
|
20241118,140500,33987430,2010,2010,2010,2010,0
|
|
20241118,140400,33987430,2010,2010,2010,2010,13
|
|
20241118,140300,33961300,2010,2010,2010,2010,13
|
|
20241118,140200,33935170,2010,2010,2010,2010,0
|
|
20241118,140100,33935170,2010,2010,2010,2010,16
|
|
20241118,140000,33903010,2010,2010,2010,2010,0
|
|
20241118,135900,33903010,2010,2010,2010,2010,13
|
|
20241118,135800,33876880,2010,2010,2010,2010,13
|
|
20241118,135700,33850750,2010,2010,2010,2010,0
|
|
20241118,135600,33850750,2010,2005,2010,2005,5013
|
|
20241118,135500,23780765,2005,2005,2005,2005,0
|
|
20241118,135400,23780765,2005,2005,2005,2005,13
|
|
20241118,135300,23754700,2005,2005,2005,2005,13
|
|
20241118,135200,23728635,2000,2005,2005,2000,554
|
|
20241118,135100,22618965,2005,2005,2005,2005,13
|
|
20241118,135000,22592900,2005,2005,2005,2005,0
|
|
20241118,134900,22592900,2005,2005,2005,2005,12
|
|
20241118,134800,22568840,2005,2005,2005,2005,13
|
|
20241118,134700,22542775,2005,2005,2005,2005,0
|
|
20241118,134600,22542775,2005,2005,2005,2005,13
|
|
20241118,134500,22516710,2005,2005,2005,2005,0
|
|
20241118,134400,22516710,2005,2005,2005,2005,13
|
|
20241118,134300,22490645,2005,2005,2005,2005,13
|
|
20241118,134200,22464580,2010,2010,2010,2010,0
|
|
20241118,134100,22464580,2010,2010,2010,2010,13
|
|
20241118,134000,22438450,2010,2010,2010,2010,0
|
|
20241118,133900,22438450,2010,2010,2010,2010,13
|
|
20241118,133800,22412320,2010,2010,2010,2010,13
|
|
20241118,133700,22386190,2010,2010,2010,2010,0
|
|
20241118,133600,22386190,2010,2010,2010,2010,13
|
|
20241118,133500,22360060,2010,2010,2010,2010,0
|
|
20241118,133400,22360060,2010,2010,2010,2010,13
|
|
20241118,133300,22333930,2010,2010,2010,2010,13
|
|
20241118,133200,22307800,2005,2005,2005,2005,67
|
|
20241118,133100,22173465,2010,2010,2010,2010,13
|
|
20241118,133000,22147335,2015,2015,2015,2015,0
|
|
20241118,132900,22147335,2015,2015,2015,2015,12
|
|
20241118,132800,22123155,2015,2015,2015,2015,13
|
|
20241118,132700,22096960,2015,2015,2015,2015,0
|
|
20241118,132600,22096960,2015,2015,2015,2015,13
|
|
20241118,132500,22070765,2015,2015,2015,2015,0
|
|
20241118,132400,22070765,2015,2015,2015,2015,13
|
|
20241118,132300,22044570,2015,2015,2015,2015,13
|
|
20241118,132200,22018375,2015,2015,2015,2015,0
|
|
20241118,132100,22018375,2015,2015,2015,2015,13
|
|
20241118,132000,21992180,2015,2015,2015,2015,0
|
|
20241118,131900,21992180,2015,2015,2015,2015,13
|
|
20241118,131800,21965985,2015,2015,2015,2015,13
|
|
20241118,131700,21939790,2015,2015,2015,2015,0
|
|
20241118,131600,21939790,2015,2015,2015,2015,13
|
|
20241118,131500,21913595,2015,2015,2015,2015,0
|
|
20241118,131400,21913595,2015,2015,2015,2015,13
|
|
20241118,131300,21887400,2015,2015,2015,2015,13
|
|
20241118,131200,21861205,2015,2015,2015,2015,0
|
|
20241118,131100,21861205,2015,2015,2015,2015,23
|
|
20241118,131000,21814860,2015,2015,2015,2015,0
|
|
20241118,130900,21814860,2015,2015,2015,2015,12
|
|
20241118,130800,21790680,2015,2015,2015,2015,13
|
|
20241118,130700,21764485,2015,2015,2015,2015,0
|
|
20241118,130600,21764485,2015,2015,2015,2015,13
|
|
20241118,130500,21738290,2015,2015,2015,2015,0
|
|
20241118,130400,21738290,2015,2015,2015,2015,13
|
|
20241118,130300,21712095,2015,2015,2015,2015,13
|
|
20241118,130200,21685900,2015,2015,2015,2015,0
|
|
20241118,130100,21685900,2015,2015,2015,2015,13
|
|
20241118,130000,21659705,2015,2015,2015,2015,0
|
|
20241118,125900,21659705,2015,2015,2015,2015,13
|
|
20241118,125800,21633510,2015,2015,2015,2015,13
|
|
20241118,125700,21607315,2015,2015,2015,2015,0
|
|
20241118,125600,21607315,2015,2015,2015,2015,13
|
|
20241118,125500,21581120,2015,2015,2015,2015,0
|
|
20241118,125400,21581120,2015,2015,2015,2015,13
|
|
20241118,125300,21554925,2015,2015,2015,2015,13
|
|
20241118,125200,21528730,2015,2015,2015,2015,0
|
|
20241118,125100,21528730,2015,2015,2015,2015,13
|
|
20241118,125000,21502535,2015,2015,2015,2015,0
|
|
20241118,124900,21502535,2015,2015,2015,2015,12
|
|
20241118,124800,21478355,2015,2015,2015,2015,13
|
|
20241118,124700,21452160,2015,2015,2015,2015,0
|
|
20241118,124600,21452160,2015,2015,2015,2015,13
|
|
20241118,124500,21425965,2015,2015,2015,2015,0
|
|
20241118,124400,21425965,2015,2015,2015,2015,13
|
|
20241118,124300,21399770,2015,2015,2015,2015,13
|
|
20241118,124200,21373575,2015,2015,2015,2015,0
|
|
20241118,124100,21373575,2015,2015,2015,2015,13
|
|
20241118,124000,21347380,2015,2015,2015,2015,0
|
|
20241118,123900,21347380,2015,2015,2015,2015,13
|
|
20241118,123800,21321185,2015,2015,2015,2015,13
|
|
20241118,123700,21294990,2015,2015,2015,2015,0
|
|
20241118,123600,21294990,2015,2015,2015,2015,13
|
|
20241118,123500,21268795,2020,2020,2020,2020,0
|
|
20241118,123400,21268795,2020,2020,2020,2020,13
|
|
20241118,123300,21242535,2020,2010,2020,2010,694
|
|
20241118,123200,19845395,2010,2010,2010,2010,0
|
|
20241118,123100,19845395,2010,2010,2010,2010,13
|
|
20241118,123000,19819265,2010,2010,2010,2010,0
|
|
20241118,122900,19819265,2010,2010,2010,2010,13
|
|
20241118,122800,19793135,2010,2010,2010,2010,12
|
|
20241118,122700,19769015,2010,2010,2010,2010,0
|
|
20241118,122600,19769015,2010,2010,2010,2010,13
|
|
20241118,122500,19742885,2010,2010,2010,2010,0
|
|
20241118,122400,19742885,2010,2010,2010,2010,13
|
|
20241118,122300,19716755,2010,2010,2010,2010,13
|
|
20241118,122200,19690625,2010,2010,2010,2010,0
|
|
20241118,122100,19690625,2010,2010,2010,2010,13
|
|
20241118,122000,19664495,2010,2010,2010,2010,0
|
|
20241118,121900,19664495,2010,2010,2010,2010,13
|
|
20241118,121800,19638365,2010,2010,2010,2010,13
|
|
20241118,121700,19612235,2005,2005,2005,2005,0
|
|
20241118,121600,19612235,2005,2005,2005,2005,16
|
|
20241118,121500,19580155,2005,2005,2005,2005,0
|
|
20241118,121400,19580155,2005,2005,2005,2005,13
|
|
20241118,121300,19554090,2005,2005,2005,2005,13
|
|
20241118,121200,19528025,2005,2005,2005,2005,0
|
|
20241118,121100,19528025,2005,2005,2005,2005,13
|
|
20241118,121000,19501960,2005,2005,2005,2005,0
|
|
20241118,120900,19501960,2005,2005,2005,2005,13
|
|
20241118,120800,19475895,2005,2005,2005,2005,12
|
|
20241118,120700,19451835,2005,2005,2005,2005,0
|
|
20241118,120600,19451835,2005,2005,2005,2005,13
|
|
20241118,120500,19425770,2000,2000,2000,2000,100
|
|
20241118,120400,19225770,2010,2010,2010,2010,13
|
|
20241118,120300,19199640,2010,2010,2010,2010,13
|
|
20241118,120200,19173510,2010,2010,2010,2010,0
|
|
20241118,120100,19173510,2010,2010,2010,2010,13
|
|
20241118,120000,19147380,2010,2010,2010,2010,0
|
|
20241118,115900,19147380,2010,2010,2010,2010,13
|
|
20241118,115800,19121250,2010,2010,2010,2010,13
|
|
20241118,115700,19095120,2005,2005,2005,2005,100
|
|
20241118,115600,18894620,2010,2010,2010,2010,13
|
|
20241118,115500,18868490,2010,2010,2010,2010,0
|
|
20241118,115400,18868490,2010,2010,2010,2010,13
|
|
20241118,115300,18842360,2010,2010,2010,2010,13
|
|
20241118,115200,18816230,2010,2010,2010,2010,0
|
|
20241118,115100,18816230,2010,2010,2010,2010,13
|
|
20241118,115000,18790100,2010,2010,2010,2010,0
|
|
20241118,114900,18790100,2010,2010,2010,2010,13
|
|
20241118,114800,18763970,2010,2010,2010,2010,13
|
|
20241118,114700,18737840,2010,2010,2010,2010,0
|
|
20241118,114600,18737840,2010,2010,2010,2010,13
|
|
20241118,114500,18711710,2010,2010,2010,2010,0
|
|
20241118,114400,18711710,2010,2010,2010,2010,13
|
|
20241118,114300,18685580,2010,2010,2010,2010,13
|
|
20241118,114200,18659450,2000,2000,2000,2000,337
|
|
20241118,114100,17985450,2010,2010,2010,2010,13
|
|
20241118,114000,17959320,2010,2010,2010,2010,0
|
|
20241118,113900,17959320,2010,2010,2010,2010,14
|
|
20241118,113800,17931180,2010,2010,2010,2010,13
|
|
20241118,113700,17905050,2010,2010,2010,2010,12
|
|
20241118,113600,17880930,2010,2010,2010,2010,13
|
|
20241118,113500,17854800,2005,2005,2005,2005,200
|
|
20241118,113400,17453800,2005,2005,2005,2005,13
|
|
20241118,113300,17427735,2015,2015,2015,2015,13
|
|
20241118,113200,17401540,2015,2015,2015,2015,0
|
|
20241118,113100,17401540,2015,2015,2015,2015,13
|
|
20241118,113000,17375345,2015,2015,2015,2015,0
|
|
20241118,112900,17375345,2015,2015,2015,2015,13
|
|
20241118,112800,17349150,2015,2015,2015,2015,13
|
|
20241118,112700,17322955,1998,1998,1998,1998,0
|
|
20241118,112600,17322955,1998,2015,2015,1998,312
|
|
20241118,112500,16698554,2015,2015,2015,2015,0
|
|
20241118,112400,16698554,2015,2005,2015,2005,23
|
|
20241118,112300,16652309,2000,2020,2020,2000,113
|
|
20241118,112200,16426034,2020,2020,2020,2020,0
|
|
20241118,112100,16426034,2020,2020,2020,2020,13
|
|
20241118,112000,16399774,2020,2020,2020,2020,0
|
|
20241118,111900,16399774,2020,2020,2020,2020,113
|
|
20241118,111800,16171514,2020,2020,2020,2020,13
|
|
20241118,111700,16145254,2020,2020,2020,2020,0
|
|
20241118,111600,16145254,2020,2020,2020,2020,13
|
|
20241118,111500,16118994,2020,2020,2020,2020,0
|
|
20241118,111400,16118994,2020,2020,2020,2020,13
|
|
20241118,111300,16092734,2020,2020,2020,2020,13
|
|
20241118,111200,16066474,2020,2020,2020,2020,0
|
|
20241118,111100,16066474,2020,2020,2020,2020,13
|
|
20241118,111000,16040214,2015,2010,2015,2010,29
|
|
20241118,110900,15981874,2010,2010,2010,2010,31
|
|
20241118,110800,15919564,2010,2015,2015,2010,234
|
|
20241118,110700,15448199,2015,2015,2015,2015,0
|
|
20241118,110600,15448199,2015,2015,2015,2015,13
|
|
20241118,110500,15422004,2015,2015,2015,2015,0
|
|
20241118,110400,15422004,2015,2015,2015,2015,12
|
|
20241118,110300,15397824,2010,2010,2010,2010,9
|
|
20241118,110200,15379734,2010,2010,2010,2010,0
|
|
20241118,110100,15379734,2010,2010,2010,2010,13
|
|
20241118,110000,15353604,2010,2010,2010,2010,0
|
|
20241118,105900,15353604,2010,2010,2010,2010,13
|
|
20241118,105800,15327474,2010,2010,2010,2010,13
|
|
20241118,105700,15301344,2010,2010,2010,2010,0
|
|
20241118,105600,15301344,2010,2010,2010,2010,13
|
|
20241118,105500,15275214,2010,2010,2010,2010,0
|
|
20241118,105400,15275214,2010,2010,2010,2010,13
|
|
20241118,105300,15249084,2010,2010,2010,2010,13
|
|
20241118,105200,15222954,2010,2010,2010,2010,0
|
|
20241118,105100,15222954,2010,2010,2010,2010,13
|
|
20241118,105000,15196824,2010,2010,2010,2010,0
|
|
20241118,104900,15196824,2010,2010,2010,2010,13
|
|
20241118,104800,15170694,2010,2010,2010,2010,13
|
|
20241118,104700,15144564,2000,2000,2000,2000,0
|
|
20241118,104600,15144564,2000,2010,2010,1998,279
|
|
20241118,104500,14586635,2015,2015,2015,2015,0
|
|
20241118,104400,14586635,2015,2015,2015,2015,12
|
|
20241118,104300,14562455,2015,2015,2015,2015,13
|
|
20241118,104200,14536260,2015,2015,2015,2015,0
|
|
20241118,104100,14536260,2015,2015,2015,2015,113
|
|
20241118,104000,14308565,2015,2015,2015,2015,50
|
|
20241118,103900,14207815,2015,2015,2015,2015,13
|
|
20241118,103800,14181620,2015,2015,2015,2015,17
|
|
20241118,103700,14147365,2015,2015,2015,2015,0
|
|
20241118,103600,14147365,2015,2015,2015,2015,13
|
|
20241118,103500,14121170,2015,2015,2015,2015,0
|
|
20241118,103400,14121170,2015,2015,2015,2015,13
|
|
20241118,103300,14094975,2010,2010,2010,2010,10
|
|
20241118,103200,14074875,2010,2010,2010,2010,0
|
|
20241118,103100,14074875,2010,2010,2010,2010,13
|
|
20241118,103000,14048745,2010,2010,2010,2010,0
|
|
20241118,102900,14048745,2010,2010,2010,2010,13
|
|
20241118,102800,14022615,2010,2010,2010,2010,23
|
|
20241118,102700,13976385,2010,2010,2010,2010,0
|
|
20241118,102600,13976385,2010,2010,2010,2010,13
|
|
20241118,102500,13950255,2010,2010,2010,2010,0
|
|
20241118,102400,13950255,2010,2010,2010,2010,13
|
|
20241118,102300,13924125,2010,2010,2010,2010,12
|
|
20241118,102200,13900005,2010,2010,2010,2010,0
|
|
20241118,102100,13900005,2010,2010,2010,2010,13
|
|
20241118,102000,13873875,2020,2020,2020,2020,0
|
|
20241118,101900,13873875,2020,2020,2020,2020,13
|
|
20241118,101800,13847615,2020,2020,2020,2020,13
|
|
20241118,101700,13821355,2020,2020,2020,2020,0
|
|
20241118,101600,13821355,2020,2020,2020,2020,13
|
|
20241118,101500,13795095,2020,2020,2020,2020,0
|
|
20241118,101400,13795095,2020,2020,2020,2020,13
|
|
20241118,101300,13768835,2020,2020,2020,2020,13
|
|
20241118,101200,13742575,2020,2020,2020,2020,0
|
|
20241118,101100,13742575,2020,2015,2020,2015,1013
|
|
20241118,101000,11697775,2020,2020,2020,2020,22
|
|
20241118,100900,11653335,2020,2020,2020,2020,13
|
|
20241118,100800,11627075,2020,2020,2020,2020,13
|
|
20241118,100700,11600815,2020,2020,2020,2020,0
|
|
20241118,100600,11600815,2020,2020,2020,2020,13
|
|
20241118,100500,11574555,2020,2020,2020,2020,0
|
|
20241118,100400,11574555,2020,2020,2020,2020,13
|
|
20241118,100300,11548295,2020,2020,2020,2020,14
|
|
20241118,100200,11520015,2020,2020,2020,2020,0
|
|
20241118,100100,11520015,2020,1997,2020,1997,1167
|
|
20241118,100000,9189217,1997,1997,1997,1997,0
|
|
20241118,095900,9189217,1997,1997,1997,1997,13
|
|
20241118,095800,9163256,1997,1997,1997,1997,14
|
|
20241118,095700,9135298,1997,1997,1997,1997,1
|
|
20241118,095600,9133301,1996,1996,1996,1996,32
|
|
20241118,095500,9069429,1996,1996,1996,1996,0
|
|
20241118,095400,9069429,1996,1996,1996,1996,13
|
|
20241118,095300,9043481,1996,1996,1996,1996,13
|
|
20241118,095200,9017533,1996,1996,1996,1996,0
|
|
20241118,095100,9017533,1996,1996,1996,1996,13
|
|
20241118,095000,8991585,1996,1996,1996,1996,47
|
|
20241118,094900,8897773,1996,1996,1996,1996,14
|
|
20241118,094800,8869829,1996,1996,1996,1996,15
|
|
20241118,094700,8839889,1995,1995,1995,1995,0
|
|
20241118,094600,8839889,1995,1995,1995,1995,17
|
|
20241118,094500,8805974,1995,1995,1995,1995,80
|
|
20241118,094400,8646374,1995,1995,1995,1995,174
|
|
20241118,094300,8299244,1995,1995,1995,1995,12
|
|
20241118,094200,8275304,1995,1995,1995,1995,12
|
|
20241118,094100,8251364,1995,1995,1995,1995,2
|
|
20241118,094000,8247374,1995,1995,1995,1995,2
|
|
20241118,093900,8243384,1995,1995,1995,1995,0
|
|
20241118,093800,8243384,1995,1995,1995,1995,636
|
|
20241118,093700,6974564,1995,1995,1995,1995,129
|
|
20241118,093600,6717209,1995,1995,1995,1995,0
|
|
20241118,093500,6717209,1995,1995,1995,1995,10
|
|
20241118,093400,6697259,1995,1995,1995,1995,81
|
|
20241118,093300,6535664,1995,1995,1995,1995,3
|
|
20241118,093200,6529679,1995,1995,1995,1995,17
|
|
20241118,093100,6495764,1995,1995,1995,1995,1
|
|
20241118,093000,6493769,1995,1995,1995,1995,10
|
|
20241118,092900,6473819,1995,1995,1995,1995,5
|
|
20241118,092800,6463844,1995,1995,1995,1995,0
|
|
20241118,092700,6463844,1995,1995,1995,1995,0
|
|
20241118,092600,6463844,1995,1995,1995,1995,0
|
|
20241118,092500,6463844,1995,1995,1995,1995,0
|
|
20241118,092400,6463844,1995,1995,1995,1995,38
|
|
20241118,092300,6388034,1995,1995,1995,1995,0
|
|
20241118,092200,6388034,1995,1995,1995,1995,0
|
|
20241118,092100,6388034,1995,1995,1995,1995,0
|
|
20241118,092000,6388034,1995,1995,1995,1995,0
|
|
20241118,091900,6388034,1995,1995,1995,1995,0
|
|
20241118,091800,6388034,1995,1995,1995,1995,0
|
|
20241118,091700,6388034,1995,1995,1995,1995,0
|
|
20241118,091600,6388034,1995,1995,1995,1995,0
|
|
20241118,091500,6388034,1995,1995,1995,1995,281
|
|
20241118,091400,5827439,1995,1995,1995,1995,0
|
|
20241118,091300,5827439,1995,1995,1995,1995,0
|
|
20241118,091200,5827439,1995,1995,1995,1995,18
|
|
20241118,091100,5791529,1990,1991,1991,1990,31
|
|
20241118,091000,5729825,1996,1996,1996,1996,6
|
|
20241118,090900,5717849,1996,1996,1996,1996,130
|
|
20241118,090800,5458369,1996,1996,1996,1996,16
|
|
20241118,090700,5426433,1996,1996,1996,1996,1
|
|
20241118,090600,5424437,1996,1996,1996,1996,1
|
|
20241118,090500,5422441,1996,1996,1996,1996,0
|
|
20241118,090400,5422441,1996,1990,1996,1990,13
|
|
20241118,090300,5396565,1997,1997,1997,1997,0
|
|
20241118,090200,5396565,1997,1996,1997,1996,119
|
|
20241118,090100,5159027,1997,1997,1997,1997,0
|
|
20241118,090000,5159027,1997,1985,1997,1985,2599
|