598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,185500,69340715,1994,1994,1994,1994,496
|
|
20241119,185400,69340715,1994,1994,1994,1994,0
|
|
20241119,185300,69340715,1994,1994,1994,1994,0
|
|
20241119,185200,69340715,1994,1994,1994,1994,0
|
|
20241119,185100,69340715,1994,1994,1994,1994,0
|
|
20241119,185000,69340715,1994,1994,1994,1994,0
|
|
20241119,184900,69340715,1994,1994,1994,1994,0
|
|
20241119,184800,69340715,1994,1994,1994,1994,0
|
|
20241119,184700,69340715,1994,1994,1994,1994,0
|
|
20241119,184600,69340715,1994,1994,1994,1994,0
|
|
20241119,184500,69340715,1994,1994,1994,1994,0
|
|
20241119,184400,69340715,1994,1994,1994,1994,0
|
|
20241119,184300,69340715,1994,1994,1994,1994,0
|
|
20241119,184200,69340715,1994,1994,1994,1994,0
|
|
20241119,184100,69340715,1994,1994,1994,1994,0
|
|
20241119,184000,69340715,1994,1994,1994,1994,0
|
|
20241119,183900,69340715,1994,1994,1994,1994,0
|
|
20241119,183800,69340715,1994,1994,1994,1994,0
|
|
20241119,183700,69340715,1994,1994,1994,1994,0
|
|
20241119,183600,69340715,1994,1994,1994,1994,0
|
|
20241119,183500,69340715,1994,1994,1994,1994,0
|
|
20241119,183400,69340715,1994,1994,1994,1994,0
|
|
20241119,183300,69340715,1994,1994,1994,1994,0
|
|
20241119,183200,69340715,1994,1994,1994,1994,0
|
|
20241119,183100,69340715,1994,1994,1994,1994,0
|
|
20241119,183000,69340715,1994,1994,1994,1994,0
|
|
20241119,182900,69340715,1994,1994,1994,1994,0
|
|
20241119,182800,69340715,1994,1994,1994,1994,0
|
|
20241119,182700,69340715,1994,1994,1994,1994,0
|
|
20241119,182600,69340715,1994,1994,1994,1994,0
|
|
20241119,182500,69340715,1994,1994,1994,1994,496
|
|
20241119,182400,69340715,1994,1994,1994,1994,0
|
|
20241119,182300,69340715,1994,1994,1994,1994,0
|
|
20241119,182200,69340715,1994,1994,1994,1994,0
|
|
20241119,182100,69340715,1994,1994,1994,1994,0
|
|
20241119,182000,69340715,1994,1994,1994,1994,0
|
|
20241119,181900,69340715,1994,1994,1994,1994,0
|
|
20241119,181800,69340715,1994,1994,1994,1994,0
|
|
20241119,181700,69340715,1994,1994,1994,1994,0
|
|
20241119,181600,69340715,1994,1994,1994,1994,0
|
|
20241119,181500,69340715,1994,1994,1994,1994,0
|
|
20241119,181400,69340715,1994,1994,1994,1994,0
|
|
20241119,181300,69340715,1994,1994,1994,1994,0
|
|
20241119,181200,69340715,1994,1994,1994,1994,0
|
|
20241119,181100,69340715,1994,1994,1994,1994,0
|
|
20241119,181000,69340715,1994,1994,1994,1994,0
|
|
20241119,180900,69340715,1994,1994,1994,1994,0
|
|
20241119,180800,69340715,1994,1994,1994,1994,0
|
|
20241119,180700,69340715,1994,1994,1994,1994,0
|
|
20241119,180600,69340715,1994,1994,1994,1994,0
|
|
20241119,180500,69340715,1994,1994,1994,1994,0
|
|
20241119,180400,69340715,1994,1994,1994,1994,0
|
|
20241119,180300,69340715,1994,1994,1994,1994,0
|
|
20241119,180200,69340715,1994,1994,1994,1994,0
|
|
20241119,180100,69340715,1994,1994,1994,1994,0
|
|
20241119,180000,69340715,1994,1994,1994,1994,0
|
|
20241119,175900,69340715,1994,1994,1994,1994,0
|
|
20241119,175800,69340715,1994,1994,1994,1994,0
|
|
20241119,175700,69340715,1994,1994,1994,1994,0
|
|
20241119,175600,69340715,1994,1994,1994,1994,0
|
|
20241119,175500,69340715,1994,1994,1994,1994,496
|
|
20241119,175400,69340715,1994,1994,1994,1994,0
|
|
20241119,175300,69340715,1994,1994,1994,1994,0
|
|
20241119,175200,69340715,1994,1994,1994,1994,0
|
|
20241119,175100,69340715,1994,1994,1994,1994,0
|
|
20241119,175000,69340715,1994,1994,1994,1994,0
|
|
20241119,174900,69340715,1994,1994,1994,1994,0
|
|
20241119,174800,69340715,1994,1994,1994,1994,0
|
|
20241119,174700,69340715,1994,1994,1994,1994,0
|
|
20241119,174600,69340715,1994,1994,1994,1994,0
|
|
20241119,174500,69340715,1994,1994,1994,1994,0
|
|
20241119,174400,69340715,1994,1994,1994,1994,0
|
|
20241119,174300,69340715,1994,1994,1994,1994,0
|
|
20241119,174200,69340715,1994,1994,1994,1994,0
|
|
20241119,174100,69340715,1994,1994,1994,1994,0
|
|
20241119,174000,69340715,1994,1994,1994,1994,0
|
|
20241119,173900,69340715,1994,1994,1994,1994,0
|
|
20241119,173800,69340715,1994,1994,1994,1994,0
|
|
20241119,173700,69340715,1994,1994,1994,1994,0
|
|
20241119,173600,69340715,1994,1994,1994,1994,0
|
|
20241119,173500,69340715,1994,1994,1994,1994,0
|
|
20241119,173400,69340715,1994,1994,1994,1994,0
|
|
20241119,173300,69340715,1994,1994,1994,1994,0
|
|
20241119,173200,69340715,1994,1994,1994,1994,0
|
|
20241119,173100,69340715,1994,1994,1994,1994,0
|
|
20241119,173000,69340715,1994,1994,1994,1994,0
|
|
20241119,172900,69340715,1994,1994,1994,1994,0
|
|
20241119,172800,69340715,1994,1994,1994,1994,0
|
|
20241119,172700,69340715,1994,1994,1994,1994,0
|
|
20241119,172600,69340715,1994,1994,1994,1994,0
|
|
20241119,172500,69340715,1994,1994,1994,1994,496
|
|
20241119,172400,69340715,1994,1994,1994,1994,0
|
|
20241119,172300,69340715,1994,1994,1994,1994,0
|
|
20241119,172200,69340715,1994,1994,1994,1994,0
|
|
20241119,172100,69340715,1994,1994,1994,1994,0
|
|
20241119,172000,69340715,1994,1994,1994,1994,0
|
|
20241119,171900,69340715,1994,1994,1994,1994,0
|
|
20241119,171800,69340715,1994,1994,1994,1994,0
|
|
20241119,171700,69340715,1994,1994,1994,1994,0
|
|
20241119,171600,69340715,1994,1994,1994,1994,0
|
|
20241119,171500,69340715,1994,1994,1994,1994,0
|
|
20241119,171400,69340715,1994,1994,1994,1994,0
|
|
20241119,171300,69340715,1994,1994,1994,1994,0
|
|
20241119,171200,69340715,1994,1994,1994,1994,0
|
|
20241119,171100,69340715,1994,1994,1994,1994,0
|
|
20241119,171000,69340715,1994,1994,1994,1994,0
|
|
20241119,170900,69340715,1994,1994,1994,1994,0
|
|
20241119,170800,69340715,1994,1994,1994,1994,0
|
|
20241119,170700,69340715,1994,1994,1994,1994,0
|
|
20241119,170600,69340715,1994,1994,1994,1994,0
|
|
20241119,170500,69340715,1994,1994,1994,1994,0
|
|
20241119,170400,69340715,1994,1994,1994,1994,0
|
|
20241119,170300,69340715,1994,1994,1994,1994,0
|
|
20241119,170200,69340715,1994,1994,1994,1994,0
|
|
20241119,170100,69340715,1994,1994,1994,1994,0
|
|
20241119,170000,69340715,1994,1994,1994,1994,0
|
|
20241119,165900,69340715,1994,1994,1994,1994,0
|
|
20241119,165800,69340715,1994,1994,1994,1994,0
|
|
20241119,165700,69340715,1994,1994,1994,1994,0
|
|
20241119,165600,69340715,1994,1994,1994,1994,0
|
|
20241119,165500,69340715,1994,1994,1994,1994,496
|
|
20241119,165400,69340715,1994,1994,1994,1994,0
|
|
20241119,165300,69340715,1994,1994,1994,1994,0
|
|
20241119,165200,69340715,1994,1994,1994,1994,0
|
|
20241119,165100,69340715,1994,1994,1994,1994,0
|
|
20241119,165000,69340715,1994,1994,1994,1994,0
|
|
20241119,164900,69340715,1994,1994,1994,1994,0
|
|
20241119,164800,69340715,1994,1994,1994,1994,0
|
|
20241119,164700,69340715,1994,1994,1994,1994,0
|
|
20241119,164600,69340715,1994,1994,1994,1994,0
|
|
20241119,164500,69340715,1994,1994,1994,1994,0
|
|
20241119,164400,69340715,1994,1994,1994,1994,0
|
|
20241119,164300,69340715,1994,1994,1994,1994,0
|
|
20241119,164200,69340715,1994,1994,1994,1994,0
|
|
20241119,164100,69340715,1994,1994,1994,1994,0
|
|
20241119,164000,69340715,1994,1994,1994,1994,0
|
|
20241119,163900,69340715,1994,1994,1994,1994,0
|
|
20241119,163800,69340715,1994,1994,1994,1994,0
|
|
20241119,163700,69340715,1994,1994,1994,1994,0
|
|
20241119,163600,69340715,1994,1994,1994,1994,0
|
|
20241119,163500,69340715,1994,1994,1994,1994,0
|
|
20241119,163400,69340715,1994,1994,1994,1994,0
|
|
20241119,163300,69340715,1994,1994,1994,1994,0
|
|
20241119,163200,69340715,1994,1994,1994,1994,0
|
|
20241119,163100,69340715,1994,1994,1994,1994,0
|
|
20241119,163000,69340715,1994,1994,1994,1994,0
|
|
20241119,162900,69340715,1994,1994,1994,1994,0
|
|
20241119,162800,69340715,1994,1994,1994,1994,0
|
|
20241119,162700,69340715,1994,1994,1994,1994,0
|
|
20241119,162600,69340715,1994,1994,1994,1994,0
|
|
20241119,162500,69340715,1994,1994,1994,1994,496
|
|
20241119,162400,69340715,1994,1994,1994,1994,0
|
|
20241119,162300,69340715,1994,1994,1994,1994,0
|
|
20241119,162200,69340715,1994,1994,1994,1994,0
|
|
20241119,162100,69340715,1994,1994,1994,1994,0
|
|
20241119,162000,69340715,1994,1994,1994,1994,0
|
|
20241119,161900,69340715,1994,1994,1994,1994,0
|
|
20241119,161800,69340715,1994,1994,1994,1994,0
|
|
20241119,161700,69340715,1994,1994,1994,1994,0
|
|
20241119,161600,69340715,1994,1994,1994,1994,0
|
|
20241119,161500,69340715,1994,1994,1994,1994,0
|
|
20241119,161400,69340715,1994,1994,1994,1994,0
|
|
20241119,161300,69340715,1994,1994,1994,1994,0
|
|
20241119,161200,69340715,1994,1994,1994,1994,0
|
|
20241119,161100,69340715,1994,1994,1994,1994,0
|
|
20241119,161000,69340715,1994,1994,1994,1994,0
|
|
20241119,160900,69340715,1994,1994,1994,1994,0
|
|
20241119,160800,69340715,1994,1994,1994,1994,0
|
|
20241119,160700,69340715,1994,1994,1994,1994,0
|
|
20241119,160600,69340715,1994,1994,1994,1994,0
|
|
20241119,160500,69340715,1994,1994,1994,1994,0
|
|
20241119,160400,69340715,1994,1994,1994,1994,0
|
|
20241119,160300,69340715,1994,1994,1994,1994,0
|
|
20241119,160200,69340715,1994,1994,1994,1994,0
|
|
20241119,160100,69340715,1994,1994,1994,1994,0
|
|
20241119,160000,69340715,1994,1994,1994,1994,0
|
|
20241119,155900,69340715,1994,1994,1994,1994,0
|
|
20241119,155800,69340715,1994,1994,1994,1994,0
|
|
20241119,155700,69340715,1994,1994,1994,1994,0
|
|
20241119,155600,69340715,1994,1994,1994,1994,0
|
|
20241119,155500,69340715,1994,1994,1994,1994,496
|
|
20241119,155400,69340715,1994,1994,1994,1994,0
|
|
20241119,155300,69340715,1994,1994,1994,1994,0
|
|
20241119,155200,69340715,1994,1994,1994,1994,0
|
|
20241119,155100,69340715,1994,1994,1994,1994,0
|
|
20241119,155000,69340715,1994,1994,1994,1994,0
|
|
20241119,154900,69340715,1994,1994,1994,1994,0
|
|
20241119,154800,69340715,1994,1994,1994,1994,0
|
|
20241119,154700,69340715,1994,1994,1994,1994,0
|
|
20241119,154600,69340715,1994,1994,1994,1994,0
|
|
20241119,154500,69340715,1994,1994,1994,1994,0
|
|
20241119,154400,69340715,1994,1994,1994,1994,0
|
|
20241119,154300,69340715,1994,1994,1994,1994,0
|
|
20241119,154200,69340715,1994,1994,1994,1994,0
|
|
20241119,154100,69340715,1994,1994,1994,1994,0
|
|
20241119,154000,69340715,1994,1994,1994,1994,0
|
|
20241119,153900,69340715,1994,1994,1994,1994,0
|
|
20241119,153800,69340715,1994,1994,1994,1994,0
|
|
20241119,153700,69340715,1994,1994,1994,1994,0
|
|
20241119,153600,69340715,1994,1994,1994,1994,0
|
|
20241119,153500,69340715,1994,1994,1994,1994,0
|
|
20241119,153400,69340715,1994,1994,1994,1994,0
|
|
20241119,153300,69340715,1994,1994,1994,1994,0
|
|
20241119,153200,69340715,1994,1994,1994,1994,0
|
|
20241119,153100,69340715,1994,1994,1994,1994,0
|
|
20241119,153000,69340715,1994,1994,1994,1994,496
|
|
20241119,152900,68351691,1993,1993,1993,1993,0
|
|
20241119,152800,68351691,1993,1993,1993,1993,0
|
|
20241119,152700,68351691,1993,1993,1993,1993,0
|
|
20241119,152600,68351691,1993,1993,1993,1993,0
|
|
20241119,152500,68351691,1993,1993,1993,1993,0
|
|
20241119,152400,68351691,1993,1993,1993,1993,0
|
|
20241119,152300,68351691,1993,1993,1993,1993,0
|
|
20241119,152200,68351691,1993,1993,1993,1993,0
|
|
20241119,152100,68351691,1993,1993,1993,1993,0
|
|
20241119,152000,68351691,1993,1993,1993,1993,0
|
|
20241119,151900,68351691,1993,1993,1993,1993,300
|
|
20241119,151800,67753791,1993,1993,1993,1993,0
|
|
20241119,151700,67753791,1993,1993,1993,1993,1
|
|
20241119,151600,67751798,1993,1993,1993,1993,1
|
|
20241119,151500,67749805,1993,1993,1993,1993,2
|
|
20241119,151400,67745819,1993,1993,1993,1993,1
|
|
20241119,151300,67743826,1993,1993,1993,1993,2
|
|
20241119,151200,67739840,1993,1993,1993,1993,40
|
|
20241119,151100,67660120,1993,1993,1993,1993,1
|
|
20241119,151000,67658127,1993,1993,1993,1993,2
|
|
20241119,150900,67654141,1993,1993,1993,1993,2
|
|
20241119,150800,67650155,1993,1993,1993,1993,1
|
|
20241119,150700,67648162,1993,1993,1993,1993,2
|
|
20241119,150600,67644176,1993,1993,1993,1993,2
|
|
20241119,150500,67640190,1993,1993,1993,1993,1
|
|
20241119,150400,67638197,1993,1993,1993,1993,2
|
|
20241119,150300,67634211,1993,1993,1993,1993,2
|
|
20241119,150200,67630225,1993,1993,1993,1993,1
|
|
20241119,150100,67628232,1993,1993,1993,1993,4
|
|
20241119,150000,67620260,1993,1993,1993,1993,1
|
|
20241119,145900,67618267,1993,1993,1993,1993,2
|
|
20241119,145800,67614281,1993,1993,1993,1993,4
|
|
20241119,145700,67606309,1993,1993,1993,1993,1
|
|
20241119,145600,67604316,1993,1993,1993,1993,4
|
|
20241119,145500,67596344,1993,1993,1993,1993,2
|
|
20241119,145400,67592358,1993,1993,1993,1993,1
|
|
20241119,145300,67590365,1993,1993,1993,1993,3
|
|
20241119,145200,67584386,1993,1993,1993,1993,2
|
|
20241119,145100,67580400,1993,1993,1993,1993,2
|
|
20241119,145000,67576414,1993,1993,1993,1993,2
|
|
20241119,144900,67572428,1993,1993,1993,1993,2
|
|
20241119,144800,67568442,1993,1993,1993,1993,3
|
|
20241119,144700,67562463,1993,1993,1993,1993,2
|
|
20241119,144600,67558477,1993,1993,1993,1993,2
|
|
20241119,144500,67554491,1993,1993,1993,1993,2
|
|
20241119,144400,67550505,1993,1993,1993,1993,2
|
|
20241119,144300,67546519,1993,1993,1993,1993,2
|
|
20241119,144200,67542533,1993,1993,1993,1993,2
|
|
20241119,144100,67538547,1993,1993,1993,1993,2
|
|
20241119,144000,67534561,1993,1993,1993,1993,2
|
|
20241119,143900,67530575,1993,1993,1993,1993,2
|
|
20241119,143800,67526589,1993,1993,1993,1993,3
|
|
20241119,143700,67520610,1993,1993,1993,1993,1
|
|
20241119,143600,67518617,1993,1993,1993,1993,21
|
|
20241119,143500,67476764,1993,1993,1993,1993,3
|
|
20241119,143400,67470785,1993,1993,1993,1993,1
|
|
20241119,143300,67468792,1993,1993,1993,1993,2
|
|
20241119,143200,67464806,1993,1994,1994,1993,154
|
|
20241119,143100,67157731,1994,1994,1994,1994,1
|
|
20241119,143000,67155737,1994,1994,1994,1994,3
|
|
20241119,142900,67149755,1994,1994,1994,1994,1859
|
|
20241119,142800,63442909,1994,1994,1994,1994,1
|
|
20241119,142700,63440915,1994,1994,1994,1994,4
|
|
20241119,142600,63432939,1994,1994,1994,1994,1
|
|
20241119,142500,63430945,1994,1994,1994,1994,4
|
|
20241119,142400,63422969,1994,1994,1994,1994,2
|
|
20241119,142300,63418981,1994,1995,1995,1994,11
|
|
20241119,142200,63397037,1994,1994,1994,1994,4
|
|
20241119,142100,63389061,1994,1994,1994,1994,2
|
|
20241119,142000,63385073,1994,1994,1994,1994,1
|
|
20241119,141900,63383079,1994,1994,1994,1994,3
|
|
20241119,141800,63377097,1994,1994,1994,1994,2
|
|
20241119,141700,63373109,1994,1994,1994,1994,3
|
|
20241119,141600,63367127,1994,1994,1994,1994,2
|
|
20241119,141500,63363139,1994,1994,1994,1994,2
|
|
20241119,141400,63359151,1994,1994,1994,1994,2
|
|
20241119,141300,63355163,1994,1994,1994,1994,2
|
|
20241119,141200,63351175,1994,1994,1994,1994,2
|
|
20241119,141100,63347187,1994,1994,1994,1994,2
|
|
20241119,141000,63343199,1994,1994,1994,1994,2
|
|
20241119,140900,63339211,1994,1994,1994,1994,2
|
|
20241119,140800,63335223,1994,1994,1994,1994,2
|
|
20241119,140700,63331235,1994,1994,1994,1994,2
|
|
20241119,140600,63327247,1994,1994,1994,1994,3
|
|
20241119,140500,63321265,1994,1994,1994,1994,2
|
|
20241119,140400,63317277,1994,1994,1994,1994,3
|
|
20241119,140300,63311295,1994,1994,1994,1994,0
|
|
20241119,140200,63311295,1994,1994,1994,1994,0
|
|
20241119,140100,63311295,1994,1995,1995,1994,1002
|
|
20241119,140000,61313101,1995,1995,1995,1995,0
|
|
20241119,135900,61313101,1995,1995,1995,1995,1
|
|
20241119,135800,61311106,1995,1995,1995,1995,0
|
|
20241119,135700,61311106,1995,1995,1995,1995,0
|
|
20241119,135600,61311106,1995,1995,1995,1995,1
|
|
20241119,135500,61309111,1995,1995,1995,1995,0
|
|
20241119,135400,61309111,1995,1995,1995,1995,0
|
|
20241119,135300,61309111,1995,1995,1995,1995,1
|
|
20241119,135200,61307116,1995,1995,1995,1995,0
|
|
20241119,135100,61307116,1995,1995,1995,1995,2
|
|
20241119,135000,61303126,1995,1995,1995,1995,0
|
|
20241119,134900,61303126,1995,1995,1995,1995,0
|
|
20241119,134800,61303126,1995,1995,1995,1995,1
|
|
20241119,134700,61301131,1995,1995,1995,1995,0
|
|
20241119,134600,61301131,1995,1995,1995,1995,2
|
|
20241119,134500,61297141,1995,1995,1995,1995,0
|
|
20241119,134400,61297141,1995,1995,1995,1995,0
|
|
20241119,134300,61297141,1995,1995,1995,1995,2
|
|
20241119,134200,61293151,1995,1995,1995,1995,0
|
|
20241119,134100,61293151,1995,1995,1995,1995,0
|
|
20241119,134000,61293151,1995,1995,1995,1995,2
|
|
20241119,133900,61289161,1995,1995,1995,1995,0
|
|
20241119,133800,61289161,1995,1995,1995,1995,2
|
|
20241119,133700,61285171,1996,1996,1996,1996,0
|
|
20241119,133600,61285171,1996,1996,1996,1996,0
|
|
20241119,133500,61285171,1996,1996,1996,1996,813
|
|
20241119,133400,59662423,1996,1996,1996,1996,0
|
|
20241119,133300,59662423,1996,1996,1996,1996,2
|
|
20241119,133200,59658431,1996,1996,1996,1996,0
|
|
20241119,133100,59658431,1996,1996,1996,1996,0
|
|
20241119,133000,59658431,1996,1996,1996,1996,2
|
|
20241119,132900,59654439,1996,1996,1996,1996,0
|
|
20241119,132800,59654439,1996,1996,1996,1996,0
|
|
20241119,132700,59654439,1996,1996,1996,1996,1
|
|
20241119,132600,59652443,1996,1996,1996,1996,500
|
|
20241119,132500,58654443,1996,1996,1996,1996,3
|
|
20241119,132400,58648455,1996,1996,1996,1996,0
|
|
20241119,132300,58648455,1996,1996,1996,1996,0
|
|
20241119,132200,58648455,1996,1996,1996,1996,2
|
|
20241119,132100,58644463,1996,1996,1996,1996,0
|
|
20241119,132000,58644463,1996,1996,1996,1996,1001
|
|
20241119,131900,56646467,1996,1996,1996,1996,0
|
|
20241119,131800,56646467,1996,1996,1996,1996,0
|
|
20241119,131700,56646467,1996,1996,1996,1996,1
|
|
20241119,131600,56644471,1996,1996,1996,1996,0
|
|
20241119,131500,56644471,1996,1996,1996,1996,0
|
|
20241119,131400,56644471,1996,1996,1996,1996,2
|
|
20241119,131300,56640479,1996,1996,1996,1996,0
|
|
20241119,131200,56640479,1996,1996,1996,1996,2
|
|
20241119,131100,56636487,1999,1999,1999,1999,0
|
|
20241119,131000,56636487,1999,1999,1999,1999,0
|
|
20241119,130900,56636487,1999,1999,1999,1999,1
|
|
20241119,130800,56634488,2000,2000,2000,2000,0
|
|
20241119,130700,56634488,2000,2000,2000,2000,0
|
|
20241119,130600,56634488,2000,2000,2000,2000,1
|
|
20241119,130500,56632488,2000,2000,2000,2000,0
|
|
20241119,130400,56632488,2000,2000,2000,2000,1
|
|
20241119,130300,56630488,1993,1993,1993,1993,0
|
|
20241119,130200,56630488,1993,1993,1993,1993,0
|
|
20241119,130100,56630488,1993,1993,1993,1993,0
|
|
20241119,130000,56630488,1993,1993,1993,1993,0
|
|
20241119,125900,56630488,1993,1993,1993,1993,0
|
|
20241119,125800,56630488,1993,1993,1993,1993,0
|
|
20241119,125700,56630488,1993,1993,1993,1993,0
|
|
20241119,125600,56630488,1993,1993,1993,1993,0
|
|
20241119,125500,56630488,1993,1993,1993,1993,0
|
|
20241119,125400,56630488,1993,1993,1993,1993,0
|
|
20241119,125300,56630488,1993,1993,1993,1993,0
|
|
20241119,125200,56630488,1993,1993,1993,1993,0
|
|
20241119,125100,56630488,1993,1993,1993,1993,0
|
|
20241119,125000,56630488,1993,1993,1993,1993,0
|
|
20241119,124900,56630488,1993,1993,1993,1993,0
|
|
20241119,124800,56630488,1993,1993,1993,1993,0
|
|
20241119,124700,56630488,1993,1993,1993,1993,0
|
|
20241119,124600,56630488,1993,1993,1993,1993,0
|
|
20241119,124500,56630488,1993,1993,1993,1993,0
|
|
20241119,124400,56630488,1993,1993,1993,1993,0
|
|
20241119,124300,56630488,1993,1993,1993,1993,0
|
|
20241119,124200,56630488,1993,1993,1993,1993,0
|
|
20241119,124100,56630488,1993,1993,1993,1993,0
|
|
20241119,124000,56630488,1993,1993,1993,1993,0
|
|
20241119,123900,56630488,1993,1993,1993,1993,0
|
|
20241119,123800,56630488,1993,1993,1993,1993,0
|
|
20241119,123700,56630488,1993,1993,1993,1993,0
|
|
20241119,123600,56630488,1993,1993,1993,1993,0
|
|
20241119,123500,56630488,1993,1993,1993,1993,0
|
|
20241119,123400,56630488,1993,1993,1993,1993,0
|
|
20241119,123300,56630488,1993,1993,1993,1993,0
|
|
20241119,123200,56630488,1993,1993,1993,1993,0
|
|
20241119,123100,56630488,1993,1993,1993,1993,0
|
|
20241119,123000,56630488,1993,1993,1993,1993,0
|
|
20241119,122900,56630488,1993,1993,1993,1993,0
|
|
20241119,122800,56630488,1993,1993,1993,1993,0
|
|
20241119,122700,56630488,1993,1993,1993,1993,88
|
|
20241119,122600,56455104,1993,1993,1993,1993,0
|
|
20241119,122500,56455104,1993,1993,1993,1993,0
|
|
20241119,122400,56455104,1993,1993,1993,1993,0
|
|
20241119,122300,56455104,1993,1993,1993,1993,140
|
|
20241119,122200,56176084,2000,2000,2000,2000,0
|
|
20241119,122100,56176084,2000,2000,2000,2000,0
|
|
20241119,122000,56176084,2000,2000,2000,2000,0
|
|
20241119,121900,56176084,2000,2000,2000,2000,0
|
|
20241119,121800,56176084,2000,2000,2000,2000,0
|
|
20241119,121700,56176084,2000,2000,2000,2000,0
|
|
20241119,121600,56176084,2000,2000,2000,2000,0
|
|
20241119,121500,56176084,2000,2000,2000,2000,0
|
|
20241119,121400,56176084,2000,2000,2000,2000,0
|
|
20241119,121300,56176084,2000,2000,2000,2000,1
|
|
20241119,121200,56174084,2000,2000,2000,2000,0
|
|
20241119,121100,56174084,2000,2000,2000,2000,1
|
|
20241119,121000,56172084,2000,2000,2000,2000,0
|
|
20241119,120900,56172084,2000,2000,2000,2000,0
|
|
20241119,120800,56172084,2000,2000,2000,2000,0
|
|
20241119,120700,56172084,2000,2000,2000,2000,0
|
|
20241119,120600,56172084,2000,2000,2000,2000,0
|
|
20241119,120500,56172084,2000,2000,2000,2000,0
|
|
20241119,120400,56172084,2000,2000,2000,2000,0
|
|
20241119,120300,56172084,2000,2000,2000,2000,0
|
|
20241119,120200,56172084,2000,2000,2000,2000,0
|
|
20241119,120100,56172084,2000,2000,2000,2000,0
|
|
20241119,120000,56172084,2000,2000,2000,2000,0
|
|
20241119,115900,56172084,2000,2000,2000,2000,0
|
|
20241119,115800,56172084,2000,2000,2000,2000,0
|
|
20241119,115700,56172084,2000,2000,2000,2000,0
|
|
20241119,115600,56172084,2000,2000,2000,2000,0
|
|
20241119,115500,56172084,2000,2000,2000,2000,0
|
|
20241119,115400,56172084,2000,2000,2000,2000,0
|
|
20241119,115300,56172084,2000,2000,2000,2000,0
|
|
20241119,115200,56172084,2000,2000,2000,2000,8
|
|
20241119,115100,56156084,2000,2000,2000,2000,0
|
|
20241119,115000,56156084,2000,2000,2000,2000,0
|
|
20241119,114900,56156084,2000,2000,2000,2000,0
|
|
20241119,114800,56156084,2000,2000,2000,2000,0
|
|
20241119,114700,56156084,2000,2000,2000,2000,0
|
|
20241119,114600,56156084,2000,2000,2000,2000,0
|
|
20241119,114500,56156084,2000,2000,2000,2000,0
|
|
20241119,114400,56156084,2000,2000,2000,2000,0
|
|
20241119,114300,56156084,2000,2000,2000,2000,0
|
|
20241119,114200,56156084,2000,2000,2000,2000,0
|
|
20241119,114100,56156084,2000,2000,2000,2000,0
|
|
20241119,114000,56156084,2000,2000,2000,2000,0
|
|
20241119,113900,56156084,2000,2000,2000,2000,0
|
|
20241119,113800,56156084,2000,2000,2000,2000,0
|
|
20241119,113700,56156084,2000,2000,2000,2000,100
|
|
20241119,113600,55956084,2000,2000,2000,2000,0
|
|
20241119,113500,55956084,2000,2000,2000,2000,0
|
|
20241119,113400,55956084,2000,2000,2000,2000,0
|
|
20241119,113300,55956084,2000,2000,2000,2000,0
|
|
20241119,113200,55956084,2000,2000,2000,2000,0
|
|
20241119,113100,55956084,2000,2000,2000,2000,10
|
|
20241119,113000,55936084,1992,1992,1992,1992,0
|
|
20241119,112900,55936084,1992,1992,1992,1992,0
|
|
20241119,112800,55936084,1992,1992,1992,1992,0
|
|
20241119,112700,55936084,1992,1992,1992,1992,0
|
|
20241119,112600,55936084,1992,1992,1992,1992,0
|
|
20241119,112500,55936084,1992,1992,1992,1992,36
|
|
20241119,112400,55864372,2000,2000,2000,2000,0
|
|
20241119,112300,55864372,2000,2000,2000,2000,0
|
|
20241119,112200,55864372,2000,2000,2000,2000,500
|
|
20241119,112100,54864372,2000,2000,2000,2000,0
|
|
20241119,112000,54864372,2000,2000,2000,2000,0
|
|
20241119,111900,54864372,2000,2000,2000,2000,0
|
|
20241119,111800,54864372,2000,1992,2000,1992,1000
|
|
20241119,111700,52867416,1992,1992,1992,1992,25
|
|
20241119,111600,52817616,1991,1991,1991,1991,50
|
|
20241119,111500,52718066,1992,1992,1992,1992,0
|
|
20241119,111400,52718066,1992,1992,1992,1992,0
|
|
20241119,111300,52718066,1992,1992,1992,1992,20
|
|
20241119,111200,52678226,1992,1992,1992,1992,0
|
|
20241119,111100,52678226,1992,1992,1992,1992,0
|
|
20241119,111000,52678226,1992,1992,1992,1992,100
|
|
20241119,110900,52479026,1992,1992,1992,1992,0
|
|
20241119,110800,52479026,1992,1992,1992,1992,0
|
|
20241119,110700,52479026,1992,1992,1992,1992,0
|
|
20241119,110600,52479026,1992,1992,1992,1992,0
|
|
20241119,110500,52479026,1992,1992,1992,1992,0
|
|
20241119,110400,52479026,1992,1992,1992,1992,0
|
|
20241119,110300,52479026,1992,1992,1992,1992,0
|
|
20241119,110200,52479026,1992,1992,1992,1992,0
|
|
20241119,110100,52479026,1992,1992,1992,1992,0
|
|
20241119,110000,52479026,1992,1994,1994,1992,1113
|
|
20241119,105900,50259720,1993,1993,1993,1993,0
|
|
20241119,105800,50259720,1993,1993,1993,1993,0
|
|
20241119,105700,50259720,1993,1993,1993,1993,0
|
|
20241119,105600,50259720,1993,1993,1993,1993,0
|
|
20241119,105500,50259720,1993,1993,1993,1993,0
|
|
20241119,105400,50259720,1993,1993,1993,1993,0
|
|
20241119,105300,50259720,1993,1993,1993,1993,0
|
|
20241119,105200,50259720,1993,1993,1993,1993,0
|
|
20241119,105100,50259720,1993,1993,1993,1993,0
|
|
20241119,105000,50259720,1993,1993,1993,1993,0
|
|
20241119,104900,50259720,1993,1993,1993,1993,1
|
|
20241119,104800,50257727,1994,1994,1994,1994,150
|
|
20241119,104700,49958627,1995,1995,1995,1995,0
|
|
20241119,104600,49958627,1995,1995,1995,1995,0
|
|
20241119,104500,49958627,1995,1995,1995,1995,0
|
|
20241119,104400,49958627,1995,1995,1995,1995,0
|
|
20241119,104300,49958627,1995,1995,1995,1995,0
|
|
20241119,104200,49958627,1995,1995,1995,1995,0
|
|
20241119,104100,49958627,1995,1995,1995,1995,0
|
|
20241119,104000,49958627,1995,1995,1995,1995,0
|
|
20241119,103900,49958627,1995,1995,1995,1995,0
|
|
20241119,103800,49958627,1995,1995,1995,1995,0
|
|
20241119,103700,49958627,1995,1995,1995,1995,0
|
|
20241119,103600,49958627,1995,1995,1995,1995,0
|
|
20241119,103500,49958627,1995,1995,1995,1995,0
|
|
20241119,103400,49958627,1995,1995,1995,1995,0
|
|
20241119,103300,49958627,1995,1995,1995,1995,0
|
|
20241119,103200,49958627,1995,1995,1995,1995,0
|
|
20241119,103100,49958627,1995,1995,1995,1995,0
|
|
20241119,103000,49958627,1995,1995,1995,1995,0
|
|
20241119,102900,49958627,1995,1995,1995,1995,1
|
|
20241119,102800,49956632,1995,1995,1995,1995,0
|
|
20241119,102700,49956632,1995,1995,1995,1995,0
|
|
20241119,102600,49956632,1995,1995,1995,1995,0
|
|
20241119,102500,49956632,1995,1995,1995,1995,0
|
|
20241119,102400,49956632,1995,1995,1995,1995,0
|
|
20241119,102300,49956632,1995,1995,1995,1995,0
|
|
20241119,102200,49956632,1995,1995,1995,1995,0
|
|
20241119,102100,49956632,1995,1995,1995,1995,0
|
|
20241119,102000,49956632,1995,1995,1995,1995,0
|
|
20241119,101900,49956632,1995,1995,1995,1995,0
|
|
20241119,101800,49956632,1995,1995,1995,1995,2
|
|
20241119,101700,49952642,1999,1999,1999,1999,0
|
|
20241119,101600,49952642,1999,1999,1999,1999,0
|
|
20241119,101500,49952642,1999,1999,1999,1999,0
|
|
20241119,101400,49952642,1999,1999,1999,1999,0
|
|
20241119,101300,49952642,1999,1999,1999,1999,0
|
|
20241119,101200,49952642,1999,1995,1999,1995,1000
|
|
20241119,101100,47956766,1993,1993,1993,1993,10
|
|
20241119,101000,47936836,1995,1995,1995,1995,0
|
|
20241119,100900,47936836,1995,1995,1995,1995,1
|
|
20241119,100800,47934841,1995,1995,1995,1995,0
|
|
20241119,100700,47934841,1995,1995,1995,1995,1000
|
|
20241119,100600,45939841,1995,1995,1995,1995,1000
|
|
20241119,100500,43944841,1995,1994,1995,1994,1000
|
|
20241119,100400,41950231,1994,1994,1994,1994,0
|
|
20241119,100300,41950231,1994,1994,1994,1994,0
|
|
20241119,100200,41950231,1994,1993,1994,1993,1002
|
|
20241119,100100,39952713,1993,1993,1993,1993,100
|
|
20241119,100000,39753413,1994,1994,1994,1994,0
|
|
20241119,095900,39753413,1994,1994,1994,1994,0
|
|
20241119,095800,39753413,1994,1984,1994,1984,1000
|
|
20241119,095700,37760531,1984,1984,1984,1984,0
|
|
20241119,095600,37760531,1984,1984,1984,1984,0
|
|
20241119,095500,37760531,1984,1984,1984,1984,5
|
|
20241119,095400,37750611,1984,1984,1984,1984,10
|
|
20241119,095300,37730771,1983,1983,1983,1983,111
|
|
20241119,095200,37510658,1983,1983,1983,1983,14
|
|
20241119,095100,37482896,1983,1983,1983,1983,0
|
|
20241119,095000,37482896,1983,1983,1983,1983,125
|
|
20241119,094900,37235021,1983,1983,1983,1983,540
|
|
20241119,094800,36164201,1983,1983,1983,1983,1
|
|
20241119,094700,36162218,1976,1977,1977,1976,81
|
|
20241119,094600,36002091,1977,1977,1977,1977,1
|
|
20241119,094500,36000114,1983,1979,1983,1979,20
|
|
20241119,094400,35960478,1979,1979,1979,1979,4
|
|
20241119,094300,35952562,1979,1979,1979,1979,1
|
|
20241119,094200,35950583,1976,1976,1976,1976,0
|
|
20241119,094100,35950583,1976,1976,1976,1976,0
|
|
20241119,094000,35950583,1976,1976,1976,1976,0
|
|
20241119,093900,35950583,1976,1976,1976,1976,0
|
|
20241119,093800,35950583,1976,1976,1976,1976,0
|
|
20241119,093700,35950583,1976,1976,1976,1976,0
|
|
20241119,093600,35950583,1976,1975,1976,1975,2210
|
|
20241119,093500,31583630,1975,1976,1976,1974,467
|
|
20241119,093400,30661769,1976,1976,1976,1976,13
|
|
20241119,093300,30636081,1976,1979,1979,1976,5
|
|
20241119,093200,30626195,1984,1984,1984,1984,0
|
|
20241119,093100,30626195,1984,1975,1984,1975,255
|
|
20241119,093000,30120840,1973,1973,1973,1973,26
|
|
20241119,092900,30069542,1973,1973,1973,1973,3
|
|
20241119,092800,30063623,1973,1973,1973,1973,23
|
|
20241119,092700,30018244,1973,1973,1973,1973,277
|
|
20241119,092600,29471723,1973,1973,1973,1973,1
|
|
20241119,092500,29469750,1973,1973,1973,1973,73
|
|
20241119,092400,29325721,1973,1973,1973,1973,16
|
|
20241119,092300,29294153,1971,1971,1971,1971,0
|
|
20241119,092200,29294153,1971,1972,1972,1971,2
|
|
20241119,092100,29290210,1972,1972,1972,1972,298
|
|
20241119,092000,28702554,1972,1975,1975,1972,1002
|
|
20241119,091900,26726442,1972,1972,1972,1972,0
|
|
20241119,091800,26726442,1972,1973,1973,1972,130
|
|
20241119,091700,26469972,1977,1978,1978,1977,150
|
|
20241119,091600,26173399,1980,1978,1980,1978,33
|
|
20241119,091500,26108073,1978,1980,1980,1978,65
|
|
20241119,091400,25979499,1980,1981,1981,1980,135
|
|
20241119,091300,25712193,1987,1981,1987,1981,112
|
|
20241119,091200,25490105,1983,1983,1983,1983,18
|
|
20241119,091100,25454411,1982,1983,1983,1982,2
|
|
20241119,091000,25450446,1987,1987,1987,1987,5
|
|
20241119,090900,25440511,1988,1988,1988,1988,0
|
|
20241119,090800,25440511,1988,1988,1988,1988,2
|
|
20241119,090700,25436535,1980,1980,1980,1980,0
|
|
20241119,090600,25436535,1980,1980,1980,1980,300
|
|
20241119,090500,24842535,1980,1980,1980,1980,0
|
|
20241119,090400,24842535,1980,1981,1981,1980,244
|
|
20241119,090300,24359315,1981,1981,1982,1981,939
|
|
20241119,090200,22499017,1982,1988,1988,1982,24
|
|
20241119,090100,22451380,1970,1970,1970,1970,6
|
|
20241119,090000,22439560,1991,1967,1991,1967,11408
|