600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,185700,39276530,2005,2005,2005,2005,341
|
|
20241125,185600,39276530,2005,2005,2005,2005,0
|
|
20241125,185500,39276530,2005,2005,2005,2005,0
|
|
20241125,185400,39276530,2005,2005,2005,2005,0
|
|
20241125,185300,39276530,2005,2005,2005,2005,0
|
|
20241125,185200,39276530,2005,2005,2005,2005,0
|
|
20241125,185100,39276530,2005,2005,2005,2005,0
|
|
20241125,185000,39276530,2005,2005,2005,2005,0
|
|
20241125,184900,39276530,2005,2005,2005,2005,0
|
|
20241125,184800,39276530,2005,2005,2005,2005,0
|
|
20241125,184700,39276530,2005,2005,2005,2005,0
|
|
20241125,184600,39276530,2005,2005,2005,2005,0
|
|
20241125,184500,39276530,2005,2005,2005,2005,0
|
|
20241125,184400,39276530,2005,2005,2005,2005,0
|
|
20241125,184300,39276530,2005,2005,2005,2005,0
|
|
20241125,184200,39276530,2005,2005,2005,2005,0
|
|
20241125,184100,39276530,2005,2005,2005,2005,0
|
|
20241125,184000,39276530,2005,2005,2005,2005,0
|
|
20241125,183900,39276530,2005,2005,2005,2005,0
|
|
20241125,183800,39276530,2005,2005,2005,2005,0
|
|
20241125,183700,39276530,2005,2005,2005,2005,0
|
|
20241125,183600,39276530,2005,2005,2005,2005,0
|
|
20241125,183500,39276530,2005,2005,2005,2005,0
|
|
20241125,183400,39276530,2005,2005,2005,2005,0
|
|
20241125,183300,39276530,2005,2005,2005,2005,0
|
|
20241125,183200,39276530,2005,2005,2005,2005,0
|
|
20241125,183100,39276530,2005,2005,2005,2005,0
|
|
20241125,183000,39276530,2005,2005,2005,2005,0
|
|
20241125,182900,39276530,2005,2005,2005,2005,0
|
|
20241125,182800,39276530,2005,2005,2005,2005,0
|
|
20241125,182700,39276530,2005,2005,2005,2005,341
|
|
20241125,182600,39276530,2005,2005,2005,2005,0
|
|
20241125,182500,39276530,2005,2005,2005,2005,0
|
|
20241125,182400,39276530,2005,2005,2005,2005,0
|
|
20241125,182300,39276530,2005,2005,2005,2005,0
|
|
20241125,182200,39276530,2005,2005,2005,2005,0
|
|
20241125,182100,39276530,2005,2005,2005,2005,0
|
|
20241125,182000,39276530,2005,2005,2005,2005,0
|
|
20241125,181900,39276530,2005,2005,2005,2005,0
|
|
20241125,181800,39276530,2005,2005,2005,2005,0
|
|
20241125,181700,39276530,2005,2005,2005,2005,0
|
|
20241125,181600,39276530,2005,2005,2005,2005,0
|
|
20241125,181500,39276530,2005,2005,2005,2005,0
|
|
20241125,181400,39276530,2005,2005,2005,2005,0
|
|
20241125,181300,39276530,2005,2005,2005,2005,0
|
|
20241125,181200,39276530,2005,2005,2005,2005,0
|
|
20241125,181100,39276530,2005,2005,2005,2005,0
|
|
20241125,181000,39276530,2005,2005,2005,2005,0
|
|
20241125,180900,39276530,2005,2005,2005,2005,0
|
|
20241125,180800,39276530,2005,2005,2005,2005,0
|
|
20241125,180700,39276530,2005,2005,2005,2005,0
|
|
20241125,180600,39276530,2005,2005,2005,2005,0
|
|
20241125,180500,39276530,2005,2005,2005,2005,0
|
|
20241125,180400,39276530,2005,2005,2005,2005,0
|
|
20241125,180300,39276530,2005,2005,2005,2005,0
|
|
20241125,180200,39276530,2005,2005,2005,2005,0
|
|
20241125,180100,39276530,2005,2005,2005,2005,0
|
|
20241125,180000,39276530,2005,2005,2005,2005,0
|
|
20241125,175900,39276530,2005,2005,2005,2005,0
|
|
20241125,175800,39276530,2005,2005,2005,2005,0
|
|
20241125,175700,39276530,2005,2005,2005,2005,341
|
|
20241125,175600,39276530,2005,2005,2005,2005,0
|
|
20241125,175500,39276530,2005,2005,2005,2005,0
|
|
20241125,175400,39276530,2005,2005,2005,2005,0
|
|
20241125,175300,39276530,2005,2005,2005,2005,0
|
|
20241125,175200,39276530,2005,2005,2005,2005,0
|
|
20241125,175100,39276530,2005,2005,2005,2005,0
|
|
20241125,175000,39276530,2005,2005,2005,2005,0
|
|
20241125,174900,39276530,2005,2005,2005,2005,0
|
|
20241125,174800,39276530,2005,2005,2005,2005,0
|
|
20241125,174700,39276530,2005,2005,2005,2005,0
|
|
20241125,174600,39276530,2005,2005,2005,2005,0
|
|
20241125,174500,39276530,2005,2005,2005,2005,0
|
|
20241125,174400,39276530,2005,2005,2005,2005,0
|
|
20241125,174300,39276530,2005,2005,2005,2005,0
|
|
20241125,174200,39276530,2005,2005,2005,2005,0
|
|
20241125,174100,39276530,2005,2005,2005,2005,0
|
|
20241125,174000,39276530,2005,2005,2005,2005,0
|
|
20241125,173900,39276530,2005,2005,2005,2005,0
|
|
20241125,173800,39276530,2005,2005,2005,2005,0
|
|
20241125,173700,39276530,2005,2005,2005,2005,0
|
|
20241125,173600,39276530,2005,2005,2005,2005,0
|
|
20241125,173500,39276530,2005,2005,2005,2005,0
|
|
20241125,173400,39276530,2005,2005,2005,2005,0
|
|
20241125,173300,39276530,2005,2005,2005,2005,0
|
|
20241125,173200,39276530,2005,2005,2005,2005,0
|
|
20241125,173100,39276530,2005,2005,2005,2005,0
|
|
20241125,173000,39276530,2005,2005,2005,2005,0
|
|
20241125,172900,39276530,2005,2005,2005,2005,0
|
|
20241125,172800,39276530,2005,2005,2005,2005,0
|
|
20241125,172700,39276530,2005,2005,2005,2005,341
|
|
20241125,172600,39276530,2005,2005,2005,2005,0
|
|
20241125,172500,39276530,2005,2005,2005,2005,0
|
|
20241125,172400,39276530,2005,2005,2005,2005,0
|
|
20241125,172300,39276530,2005,2005,2005,2005,0
|
|
20241125,172200,39276530,2005,2005,2005,2005,0
|
|
20241125,172100,39276530,2005,2005,2005,2005,0
|
|
20241125,172000,39276530,2005,2005,2005,2005,0
|
|
20241125,171900,39276530,2005,2005,2005,2005,0
|
|
20241125,171800,39276530,2005,2005,2005,2005,0
|
|
20241125,171700,39276530,2005,2005,2005,2005,0
|
|
20241125,171600,39276530,2005,2005,2005,2005,0
|
|
20241125,171500,39276530,2005,2005,2005,2005,0
|
|
20241125,171400,39276530,2005,2005,2005,2005,0
|
|
20241125,171300,39276530,2005,2005,2005,2005,0
|
|
20241125,171200,39276530,2005,2005,2005,2005,0
|
|
20241125,171100,39276530,2005,2005,2005,2005,0
|
|
20241125,171000,39276530,2005,2005,2005,2005,0
|
|
20241125,170900,39276530,2005,2005,2005,2005,0
|
|
20241125,170800,39276530,2005,2005,2005,2005,0
|
|
20241125,170700,39276530,2005,2005,2005,2005,0
|
|
20241125,170600,39276530,2005,2005,2005,2005,0
|
|
20241125,170500,39276530,2005,2005,2005,2005,0
|
|
20241125,170400,39276530,2005,2005,2005,2005,0
|
|
20241125,170300,39276530,2005,2005,2005,2005,0
|
|
20241125,170200,39276530,2005,2005,2005,2005,0
|
|
20241125,170100,39276530,2005,2005,2005,2005,0
|
|
20241125,170000,39276530,2005,2005,2005,2005,0
|
|
20241125,165900,39276530,2005,2005,2005,2005,0
|
|
20241125,165800,39276530,2005,2005,2005,2005,0
|
|
20241125,165700,39276530,2005,2005,2005,2005,341
|
|
20241125,165600,39276530,2005,2005,2005,2005,0
|
|
20241125,165500,39276530,2005,2005,2005,2005,0
|
|
20241125,165400,39276530,2005,2005,2005,2005,0
|
|
20241125,165300,39276530,2005,2005,2005,2005,0
|
|
20241125,165200,39276530,2005,2005,2005,2005,0
|
|
20241125,165100,39276530,2005,2005,2005,2005,0
|
|
20241125,165000,39276530,2005,2005,2005,2005,0
|
|
20241125,164900,39276530,2005,2005,2005,2005,0
|
|
20241125,164800,39276530,2005,2005,2005,2005,0
|
|
20241125,164700,39276530,2005,2005,2005,2005,0
|
|
20241125,164600,39276530,2005,2005,2005,2005,0
|
|
20241125,164500,39276530,2005,2005,2005,2005,0
|
|
20241125,164400,39276530,2005,2005,2005,2005,0
|
|
20241125,164300,39276530,2005,2005,2005,2005,0
|
|
20241125,164200,39276530,2005,2005,2005,2005,0
|
|
20241125,164100,39276530,2005,2005,2005,2005,0
|
|
20241125,164000,39276530,2005,2005,2005,2005,0
|
|
20241125,163900,39276530,2005,2005,2005,2005,0
|
|
20241125,163800,39276530,2005,2005,2005,2005,0
|
|
20241125,163700,39276530,2005,2005,2005,2005,0
|
|
20241125,163600,39276530,2005,2005,2005,2005,0
|
|
20241125,163500,39276530,2005,2005,2005,2005,0
|
|
20241125,163400,39276530,2005,2005,2005,2005,0
|
|
20241125,163300,39276530,2005,2005,2005,2005,0
|
|
20241125,163200,39276530,2005,2005,2005,2005,0
|
|
20241125,163100,39276530,2005,2005,2005,2005,0
|
|
20241125,163000,39276530,2005,2005,2005,2005,0
|
|
20241125,162900,39276530,2005,2005,2005,2005,0
|
|
20241125,162800,39276530,2005,2005,2005,2005,0
|
|
20241125,162700,39276530,2005,2005,2005,2005,341
|
|
20241125,162600,39276530,2005,2005,2005,2005,0
|
|
20241125,162500,39276530,2005,2005,2005,2005,0
|
|
20241125,162400,39276530,2005,2005,2005,2005,0
|
|
20241125,162300,39276530,2005,2005,2005,2005,0
|
|
20241125,162200,39276530,2005,2005,2005,2005,0
|
|
20241125,162100,39276530,2005,2005,2005,2005,0
|
|
20241125,162000,39276530,2005,2005,2005,2005,0
|
|
20241125,161900,39276530,2005,2005,2005,2005,0
|
|
20241125,161800,39276530,2005,2005,2005,2005,0
|
|
20241125,161700,39276530,2005,2005,2005,2005,0
|
|
20241125,161600,39276530,2005,2005,2005,2005,0
|
|
20241125,161500,39276530,2005,2005,2005,2005,0
|
|
20241125,161400,39276530,2005,2005,2005,2005,0
|
|
20241125,161300,39276530,2005,2005,2005,2005,0
|
|
20241125,161200,39276530,2005,2005,2005,2005,0
|
|
20241125,161100,39276530,2005,2005,2005,2005,0
|
|
20241125,161000,39276530,2005,2005,2005,2005,0
|
|
20241125,160900,39276530,2005,2005,2005,2005,0
|
|
20241125,160800,39276530,2005,2005,2005,2005,0
|
|
20241125,160700,39276530,2005,2005,2005,2005,0
|
|
20241125,160600,39276530,2005,2005,2005,2005,0
|
|
20241125,160500,39276530,2005,2005,2005,2005,0
|
|
20241125,160400,39276530,2005,2005,2005,2005,0
|
|
20241125,160300,39276530,2005,2005,2005,2005,0
|
|
20241125,160200,39276530,2005,2005,2005,2005,0
|
|
20241125,160100,39276530,2005,2005,2005,2005,0
|
|
20241125,160000,39276530,2005,2005,2005,2005,0
|
|
20241125,155900,39276530,2005,2005,2005,2005,0
|
|
20241125,155800,39276530,2005,2005,2005,2005,0
|
|
20241125,155700,39276530,2005,2005,2005,2005,341
|
|
20241125,155600,39276530,2005,2005,2005,2005,0
|
|
20241125,155500,39276530,2005,2005,2005,2005,0
|
|
20241125,155400,39276530,2005,2005,2005,2005,0
|
|
20241125,155300,39276530,2005,2005,2005,2005,0
|
|
20241125,155200,39276530,2005,2005,2005,2005,0
|
|
20241125,155100,39276530,2005,2005,2005,2005,0
|
|
20241125,155000,39276530,2005,2005,2005,2005,0
|
|
20241125,154900,39276530,2005,2005,2005,2005,0
|
|
20241125,154800,39276530,2005,2005,2005,2005,0
|
|
20241125,154700,39276530,2005,2005,2005,2005,0
|
|
20241125,154600,39276530,2005,2005,2005,2005,0
|
|
20241125,154500,39276530,2005,2005,2005,2005,0
|
|
20241125,154400,39276530,2005,2005,2005,2005,0
|
|
20241125,154300,39276530,2005,2005,2005,2005,0
|
|
20241125,154200,39276530,2005,2005,2005,2005,0
|
|
20241125,154100,39276530,2005,2005,2005,2005,0
|
|
20241125,154000,39276530,2005,2005,2005,2005,0
|
|
20241125,153900,39276530,2005,2005,2005,2005,0
|
|
20241125,153800,39276530,2005,2005,2005,2005,0
|
|
20241125,153700,39276530,2005,2005,2005,2005,0
|
|
20241125,153600,39276530,2005,2005,2005,2005,0
|
|
20241125,153500,39276530,2005,2005,2005,2005,0
|
|
20241125,153400,39276530,2005,2005,2005,2005,0
|
|
20241125,153300,39276530,2005,2005,2005,2005,0
|
|
20241125,153200,39276530,2005,2005,2005,2005,0
|
|
20241125,153100,39276530,2005,2005,2005,2005,0
|
|
20241125,153000,39276530,2005,2005,2005,2005,341
|
|
20241125,152900,38592825,2005,2005,2005,2005,0
|
|
20241125,152800,38592825,2005,2005,2005,2005,0
|
|
20241125,152700,38592825,2005,2005,2005,2005,0
|
|
20241125,152600,38592825,2005,2005,2005,2005,0
|
|
20241125,152500,38592825,2005,2005,2005,2005,0
|
|
20241125,152400,38592825,2005,2005,2005,2005,0
|
|
20241125,152300,38592825,2005,2005,2005,2005,0
|
|
20241125,152200,38592825,2005,2005,2005,2005,0
|
|
20241125,152100,38592825,2005,2005,2005,2005,0
|
|
20241125,152000,38592825,2005,2005,2005,2005,0
|
|
20241125,151900,38592825,2005,2005,2005,2005,0
|
|
20241125,151800,38592825,2005,2005,2005,2005,0
|
|
20241125,151700,38592825,2005,2005,2005,2005,0
|
|
20241125,151600,38592825,2005,2005,2005,2005,0
|
|
20241125,151500,38592825,2005,2005,2005,2005,399
|
|
20241125,151400,37792830,2005,2005,2005,2005,0
|
|
20241125,151300,37792830,2005,2005,2005,2005,0
|
|
20241125,151200,37792830,2005,2005,2005,2005,0
|
|
20241125,151100,37792830,2005,2005,2005,2005,0
|
|
20241125,151000,37792830,2005,2005,2005,2005,0
|
|
20241125,150900,37792830,2005,2005,2005,2005,0
|
|
20241125,150800,37792830,2005,2005,2005,2005,0
|
|
20241125,150700,37792830,2005,2005,2005,2005,0
|
|
20241125,150600,37792830,2005,2005,2005,2005,0
|
|
20241125,150500,37792830,2005,2005,2005,2005,0
|
|
20241125,150400,37792830,2005,2005,2005,2005,0
|
|
20241125,150300,37792830,2005,2005,2005,2005,0
|
|
20241125,150200,37792830,2005,2005,2005,2005,1
|
|
20241125,150100,37790825,2000,2000,2000,2000,0
|
|
20241125,150000,37790825,2000,2000,2000,2000,0
|
|
20241125,145900,37790825,2000,2000,2000,2000,0
|
|
20241125,145800,37790825,2000,2000,2000,2000,0
|
|
20241125,145700,37790825,2000,2000,2000,2000,0
|
|
20241125,145600,37790825,2000,2000,2000,2000,0
|
|
20241125,145500,37790825,2000,2000,2000,2000,0
|
|
20241125,145400,37790825,2000,2000,2000,2000,0
|
|
20241125,145300,37790825,2000,2000,2000,2000,0
|
|
20241125,145200,37790825,2000,2000,2000,2000,1
|
|
20241125,145100,37788825,2000,2000,2000,2000,0
|
|
20241125,145000,37788825,2000,2000,2000,2000,0
|
|
20241125,144900,37788825,2000,2000,2000,2000,0
|
|
20241125,144800,37788825,2000,2000,2000,2000,0
|
|
20241125,144700,37788825,2000,2000,2000,2000,0
|
|
20241125,144600,37788825,2000,2000,2000,2000,0
|
|
20241125,144500,37788825,2000,2000,2000,2000,0
|
|
20241125,144400,37788825,2000,2000,2000,2000,0
|
|
20241125,144300,37788825,2000,2000,2000,2000,0
|
|
20241125,144200,37788825,2000,2000,2000,2000,0
|
|
20241125,144100,37788825,2000,2000,2000,2000,0
|
|
20241125,144000,37788825,2000,2000,2000,2000,0
|
|
20241125,143900,37788825,2000,2000,2000,2000,0
|
|
20241125,143800,37788825,2000,2005,2005,2000,210
|
|
20241125,143700,37368775,2005,2005,2005,2005,0
|
|
20241125,143600,37368775,2005,2005,2005,2005,0
|
|
20241125,143500,37368775,2005,2005,2005,2005,0
|
|
20241125,143400,37368775,2005,2005,2005,2005,10
|
|
20241125,143300,37348725,2005,2005,2005,2005,0
|
|
20241125,143200,37348725,2005,2005,2005,2005,0
|
|
20241125,143100,37348725,2005,2005,2005,2005,0
|
|
20241125,143000,37348725,2005,2005,2005,2005,0
|
|
20241125,142900,37348725,2005,2005,2005,2005,776
|
|
20241125,142800,35792845,2005,2005,2005,2005,0
|
|
20241125,142700,35792845,2005,2005,2005,2005,0
|
|
20241125,142600,35792845,2005,2005,2005,2005,0
|
|
20241125,142500,35792845,2005,2005,2005,2005,0
|
|
20241125,142400,35792845,2005,2005,2005,2005,10
|
|
20241125,142300,35772795,2005,2005,2005,2005,0
|
|
20241125,142200,35772795,2005,2005,2005,2005,0
|
|
20241125,142100,35772795,2005,2005,2005,2005,0
|
|
20241125,142000,35772795,2005,2005,2005,2005,0
|
|
20241125,141900,35772795,2005,2005,2005,2005,0
|
|
20241125,141800,35772795,2005,2005,2005,2005,0
|
|
20241125,141700,35772795,2005,2005,2005,2005,0
|
|
20241125,141600,35772795,2005,2005,2005,2005,0
|
|
20241125,141500,35772795,2005,2005,2005,2005,0
|
|
20241125,141400,35772795,2005,2005,2005,2005,0
|
|
20241125,141300,35772795,2005,2005,2005,2005,0
|
|
20241125,141200,35772795,2005,2005,2005,2005,0
|
|
20241125,141100,35772795,2005,2000,2005,2000,81
|
|
20241125,141000,35610760,2000,2000,2000,2000,0
|
|
20241125,140900,35610760,2000,2000,2000,2000,0
|
|
20241125,140800,35610760,2000,2000,2000,2000,0
|
|
20241125,140700,35610760,2000,2000,2000,2000,0
|
|
20241125,140600,35610760,2000,2000,2000,2000,0
|
|
20241125,140500,35610760,2000,2000,2000,2000,0
|
|
20241125,140400,35610760,2000,2000,2000,2000,0
|
|
20241125,140300,35610760,2000,2000,2000,2000,0
|
|
20241125,140200,35610760,2000,2000,2000,2000,1
|
|
20241125,140100,35608760,2000,2000,2000,2000,4
|
|
20241125,140000,35600760,2010,2010,2010,2010,1
|
|
20241125,135900,35598750,2010,2010,2010,2010,0
|
|
20241125,135800,35598750,2010,2010,2010,2010,1
|
|
20241125,135700,35596740,2005,2005,2005,2005,0
|
|
20241125,135600,35596740,2005,2005,2005,2005,0
|
|
20241125,135500,35596740,2005,2005,2005,2005,0
|
|
20241125,135400,35596740,2005,2005,2005,2005,0
|
|
20241125,135300,35596740,2005,2005,2005,2005,11
|
|
20241125,135200,35574685,2010,2010,2010,2010,0
|
|
20241125,135100,35574685,2010,2010,2010,2010,0
|
|
20241125,135000,35574685,2010,2010,2010,2010,0
|
|
20241125,134900,35574685,2010,2010,2010,2010,0
|
|
20241125,134800,35574685,2010,2010,2010,2010,0
|
|
20241125,134700,35574685,2010,2010,2010,2010,0
|
|
20241125,134600,35574685,2010,2010,2010,2010,0
|
|
20241125,134500,35574685,2010,2010,2010,2010,0
|
|
20241125,134400,35574685,2010,2010,2010,2010,0
|
|
20241125,134300,35574685,2010,2010,2010,2010,3
|
|
20241125,134200,35568655,2010,2010,2010,2010,2
|
|
20241125,134100,35564635,2010,2010,2010,2010,0
|
|
20241125,134000,35564635,2010,2010,2010,2010,0
|
|
20241125,133900,35564635,2010,2010,2010,2010,0
|
|
20241125,133800,35564635,2010,2010,2010,2010,0
|
|
20241125,133700,35564635,2010,2010,2010,2010,0
|
|
20241125,133600,35564635,2010,2010,2010,2010,0
|
|
20241125,133500,35564635,2010,2010,2010,2010,0
|
|
20241125,133400,35564635,2010,2010,2010,2010,0
|
|
20241125,133300,35564635,2010,2010,2010,2010,0
|
|
20241125,133200,35564635,2010,2010,2010,2010,0
|
|
20241125,133100,35564635,2010,2010,2010,2010,0
|
|
20241125,133000,35564635,2010,2010,2010,2010,0
|
|
20241125,132900,35564635,2010,2010,2010,2010,0
|
|
20241125,132800,35564635,2010,2010,2010,2010,0
|
|
20241125,132700,35564635,2010,2010,2010,2010,0
|
|
20241125,132600,35564635,2010,2010,2010,2010,0
|
|
20241125,132500,35564635,2010,2010,2010,2010,44
|
|
20241125,132400,35476195,2010,2010,2010,2010,0
|
|
20241125,132300,35476195,2010,2010,2010,2010,0
|
|
20241125,132200,35476195,2010,2010,2010,2010,0
|
|
20241125,132100,35476195,2010,2010,2010,2010,0
|
|
20241125,132000,35476195,2010,2010,2010,2010,0
|
|
20241125,131900,35476195,2010,2010,2010,2010,0
|
|
20241125,131800,35476195,2010,2010,2010,2010,0
|
|
20241125,131700,35476195,2010,2010,2010,2010,0
|
|
20241125,131600,35476195,2010,2010,2010,2010,0
|
|
20241125,131500,35476195,2010,2010,2010,2010,0
|
|
20241125,131400,35476195,2010,2010,2010,2010,0
|
|
20241125,131300,35476195,2010,2010,2010,2010,0
|
|
20241125,131200,35476195,2010,2010,2010,2010,0
|
|
20241125,131100,35476195,2010,2010,2010,2010,0
|
|
20241125,131000,35476195,2010,2010,2010,2010,0
|
|
20241125,130900,35476195,2010,2010,2010,2010,0
|
|
20241125,130800,35476195,2010,2010,2010,2010,0
|
|
20241125,130700,35476195,2010,2010,2010,2010,0
|
|
20241125,130600,35476195,2010,2010,2010,2010,0
|
|
20241125,130500,35476195,2010,2010,2010,2010,0
|
|
20241125,130400,35476195,2010,2010,2010,2010,0
|
|
20241125,130300,35476195,2010,2010,2010,2010,0
|
|
20241125,130200,35476195,2010,2010,2010,2010,0
|
|
20241125,130100,35476195,2010,2010,2010,2010,1
|
|
20241125,130000,35474185,1999,1999,1999,1999,0
|
|
20241125,125900,35474185,1999,1999,1999,1999,0
|
|
20241125,125800,35474185,1999,1999,1999,1999,0
|
|
20241125,125700,35474185,1999,1999,1999,1999,0
|
|
20241125,125600,35474185,1999,1999,1999,1999,0
|
|
20241125,125500,35474185,1999,1999,1999,1999,0
|
|
20241125,125400,35474185,1999,1999,1999,1999,0
|
|
20241125,125300,35474185,1999,1999,1999,1999,0
|
|
20241125,125200,35474185,1999,1999,1999,1999,0
|
|
20241125,125100,35474185,1999,1999,1999,1999,640
|
|
20241125,125000,34194825,1999,1999,1999,1999,0
|
|
20241125,124900,34194825,1999,1999,1999,1999,360
|
|
20241125,124800,33475185,1999,1999,1999,1999,0
|
|
20241125,124700,33475185,1999,1999,1999,1999,0
|
|
20241125,124600,33475185,1999,1999,1999,1999,0
|
|
20241125,124500,33475185,1999,1999,1999,1999,0
|
|
20241125,124400,33475185,1999,1999,1999,1999,0
|
|
20241125,124300,33475185,1999,1999,1999,1999,500
|
|
20241125,124200,32475685,1999,1999,1999,1999,0
|
|
20241125,124100,32475685,1999,1999,1999,1999,0
|
|
20241125,124000,32475685,1999,1999,1999,1999,95
|
|
20241125,123900,32285780,1997,1997,1997,1997,0
|
|
20241125,123800,32285780,1997,1997,1997,1997,0
|
|
20241125,123700,32285780,1997,2005,2005,1997,2962
|
|
20241125,123600,26364579,2005,2005,2005,2005,0
|
|
20241125,123500,26364579,2005,2005,2005,2005,0
|
|
20241125,123400,26364579,2005,2005,2005,2005,30
|
|
20241125,123300,26304429,2005,2005,2005,2005,0
|
|
20241125,123200,26304429,2005,2005,2005,2005,0
|
|
20241125,123100,26304429,2005,2005,2005,2005,0
|
|
20241125,123000,26304429,2005,2005,2005,2005,0
|
|
20241125,122900,26304429,2005,2005,2005,2005,100
|
|
20241125,122800,26103929,2005,2005,2005,2005,561
|
|
20241125,122700,24979124,2010,2010,2010,2010,0
|
|
20241125,122600,24979124,2010,2010,2010,2010,0
|
|
20241125,122500,24979124,2010,2010,2010,2010,565
|
|
20241125,122400,23843474,2015,2015,2015,2015,0
|
|
20241125,122300,23843474,2015,2015,2015,2015,1
|
|
20241125,122200,23841459,2020,2020,2020,2020,0
|
|
20241125,122100,23841459,2020,2020,2020,2020,0
|
|
20241125,122000,23841459,2020,2020,2020,2020,0
|
|
20241125,121900,23841459,2020,2020,2020,2020,0
|
|
20241125,121800,23841459,2020,2020,2020,2020,0
|
|
20241125,121700,23841459,2020,2020,2020,2020,0
|
|
20241125,121600,23841459,2020,2020,2020,2020,0
|
|
20241125,121500,23841459,2020,2020,2020,2020,0
|
|
20241125,121400,23841459,2020,2020,2020,2020,0
|
|
20241125,121300,23841459,2020,2020,2020,2020,0
|
|
20241125,121200,23841459,2020,2020,2020,2020,0
|
|
20241125,121100,23841459,2020,2020,2020,2020,0
|
|
20241125,121000,23841459,2020,2020,2020,2020,0
|
|
20241125,120900,23841459,2020,2020,2020,2020,0
|
|
20241125,120800,23841459,2020,2020,2020,2020,0
|
|
20241125,120700,23841459,2020,2020,2020,2020,0
|
|
20241125,120600,23841459,2020,2020,2020,2020,0
|
|
20241125,120500,23841459,2020,2020,2020,2020,0
|
|
20241125,120400,23841459,2020,2020,2020,2020,0
|
|
20241125,120300,23841459,2020,2020,2020,2020,0
|
|
20241125,120200,23841459,2020,2020,2020,2020,0
|
|
20241125,120100,23841459,2020,2020,2020,2020,0
|
|
20241125,120000,23841459,2020,2020,2020,2020,0
|
|
20241125,115900,23841459,2020,2020,2020,2020,0
|
|
20241125,115800,23841459,2020,2020,2020,2020,0
|
|
20241125,115700,23841459,2020,2020,2020,2020,1
|
|
20241125,115600,23839439,2010,2010,2010,2010,0
|
|
20241125,115500,23839439,2010,2010,2010,2010,0
|
|
20241125,115400,23839439,2010,2010,2010,2010,0
|
|
20241125,115300,23839439,2010,2010,2010,2010,809
|
|
20241125,115200,22213349,2020,2020,2020,2020,0
|
|
20241125,115100,22213349,2020,2020,2020,2020,0
|
|
20241125,115000,22213349,2020,2020,2020,2020,9
|
|
20241125,114900,22195169,2020,2020,2020,2020,0
|
|
20241125,114800,22195169,2020,2020,2020,2020,8
|
|
20241125,114700,22179009,2020,2020,2020,2020,0
|
|
20241125,114600,22179009,2020,2020,2020,2020,8
|
|
20241125,114500,22162849,2015,2015,2015,2015,550
|
|
20241125,114400,21054599,2015,2015,2015,2015,0
|
|
20241125,114300,21054599,2015,2015,2015,2015,8
|
|
20241125,114200,21038479,2015,2015,2015,2015,8
|
|
20241125,114100,21022359,2015,2015,2015,2015,0
|
|
20241125,114000,21022359,2015,2015,2015,2015,10
|
|
20241125,113900,21002209,2015,2015,2015,2015,0
|
|
20241125,113800,21002209,2015,2015,2015,2015,9
|
|
20241125,113700,20984074,2015,2015,2015,2015,8
|
|
20241125,113600,20967954,2015,2015,2015,2015,0
|
|
20241125,113500,20967954,2015,2015,2015,2015,8
|
|
20241125,113400,20951834,2015,2015,2015,2015,10
|
|
20241125,113300,20931684,2015,2015,2015,2015,8
|
|
20241125,113200,20915564,2015,2015,2015,2015,8
|
|
20241125,113100,20899444,2015,2015,2015,2015,0
|
|
20241125,113000,20899444,2015,2015,2015,2015,9
|
|
20241125,112900,20881309,2015,2015,2015,2015,0
|
|
20241125,112800,20881309,2015,2015,2015,2015,8
|
|
20241125,112700,20865189,2015,2015,2015,2015,8
|
|
20241125,112600,20849069,2015,2015,2015,2015,0
|
|
20241125,112500,20849069,2015,2015,2015,2015,8
|
|
20241125,112400,20832949,2015,2015,2015,2015,0
|
|
20241125,112300,20832949,2015,2015,2015,2015,8
|
|
20241125,112200,20816829,2015,2015,2015,2015,8
|
|
20241125,112100,20800709,2010,2010,2010,2010,0
|
|
20241125,112000,20800709,2010,2020,2020,2010,442
|
|
20241125,111900,19910549,2020,2020,2020,2020,0
|
|
20241125,111800,19910549,2020,2020,2020,2020,1
|
|
20241125,111700,19908529,2020,2020,2020,2020,8
|
|
20241125,111600,19892369,2020,2020,2020,2020,0
|
|
20241125,111500,19892369,2020,2020,2020,2020,9
|
|
20241125,111400,19874189,2020,2020,2020,2020,0
|
|
20241125,111300,19874189,2020,2020,2020,2020,0
|
|
20241125,111200,19874189,2020,2020,2020,2020,0
|
|
20241125,111100,19874189,2020,2020,2020,2020,3
|
|
20241125,111000,19868129,2020,2020,2020,2020,3
|
|
20241125,110900,19862069,2020,2020,2020,2020,4
|
|
20241125,110800,19853989,2020,2020,2020,2020,3
|
|
20241125,110700,19847929,2020,2020,2020,2020,3
|
|
20241125,110600,19841869,2020,2020,2020,2015,33
|
|
20241125,110500,19775339,2020,2020,2020,2020,4
|
|
20241125,110400,19767259,2020,2020,2020,2020,3
|
|
20241125,110300,19761199,2020,2020,2020,2020,3
|
|
20241125,110200,19755139,2020,2020,2020,2020,4
|
|
20241125,110100,19747059,2020,2020,2020,2020,7
|
|
20241125,110000,19732919,2020,2020,2020,2020,0
|
|
20241125,105900,19732919,2020,2020,2020,2020,6
|
|
20241125,105800,19720799,2020,2020,2020,2020,4
|
|
20241125,105700,19712719,2020,2020,2020,2020,88
|
|
20241125,105600,19534959,2025,2025,2025,2025,7
|
|
20241125,105500,19520784,2025,2025,2025,2025,3
|
|
20241125,105400,19514709,2025,2020,2025,2020,64
|
|
20241125,105300,19385409,2025,2025,2025,2025,6
|
|
20241125,105200,19373259,2025,2025,2025,2025,4
|
|
20241125,105100,19365159,2025,2025,2025,2025,3
|
|
20241125,105000,19359084,2025,2025,2025,2025,4
|
|
20241125,104900,19350984,2020,2020,2025,2020,87
|
|
20241125,104800,19175204,2025,2025,2025,2025,4
|
|
20241125,104700,19167104,2025,2025,2025,2025,3
|
|
20241125,104600,19161029,2025,2025,2025,2025,7
|
|
20241125,104500,19146854,2025,2025,2025,2025,3
|
|
20241125,104400,19140779,2025,2025,2025,2025,4
|
|
20241125,104300,19132679,2025,2025,2025,2025,3
|
|
20241125,104200,19126604,2025,2025,2025,2025,7
|
|
20241125,104100,19112429,2025,2025,2025,2025,3
|
|
20241125,104000,19106354,2025,2025,2025,2025,4
|
|
20241125,103900,19098254,2025,2025,2025,2025,3
|
|
20241125,103800,19092179,2025,2025,2025,2025,8
|
|
20241125,103700,19075979,2025,2025,2025,2025,3
|
|
20241125,103600,19069904,2025,2025,2025,2025,4
|
|
20241125,103500,19061804,2025,2025,2025,2025,7
|
|
20241125,103400,19047629,2025,2025,2025,2025,4
|
|
20241125,103300,19039529,2025,2025,2025,2025,3
|
|
20241125,103200,19033454,2025,2025,2025,2025,3
|
|
20241125,103100,19027379,2025,2025,2025,2025,7
|
|
20241125,103000,19013204,2025,2025,2025,2025,4
|
|
20241125,102900,19005104,2025,2025,2025,2025,3
|
|
20241125,102800,18999029,2025,2025,2025,2025,3
|
|
20241125,102700,18992954,2025,2025,2025,2025,7
|
|
20241125,102600,18978779,2025,2025,2025,2025,4
|
|
20241125,102500,18970679,2025,2025,2025,2025,3
|
|
20241125,102400,18964604,2025,2025,2025,2025,7
|
|
20241125,102300,18950429,2025,2025,2025,2025,3
|
|
20241125,102200,18944354,2025,2025,2025,2025,3
|
|
20241125,102100,18938279,2025,2025,2025,2025,7
|
|
20241125,102000,18924104,2025,2025,2025,2025,7
|
|
20241125,101900,18909929,2025,2030,2030,2025,166
|
|
20241125,101800,18573764,2030,2030,2030,2030,3
|
|
20241125,101700,18567674,2030,2025,2030,2025,1299
|
|
20241125,101600,15937089,2025,2025,2025,2025,4
|
|
20241125,101500,15928989,2025,2025,2025,2025,3
|
|
20241125,101400,15922914,2025,2025,2025,2025,4
|
|
20241125,101300,15914814,2025,2025,2025,2025,7
|
|
20241125,101200,15900639,2025,2025,2025,2025,3
|
|
20241125,101100,15894564,2030,2030,2030,2030,4
|
|
20241125,101000,15886444,2030,2030,2030,2030,103
|
|
20241125,100900,15677354,2030,2030,2030,2030,7
|
|
20241125,100800,15663144,2030,2030,2030,2030,3
|
|
20241125,100700,15657054,2030,2030,2030,2030,1004
|
|
20241125,100600,13618934,2035,2035,2035,2035,7
|
|
20241125,100500,13604689,2035,2035,2035,2035,3
|
|
20241125,100400,13598584,2035,2035,2035,2035,4
|
|
20241125,100300,13590444,2035,2035,2035,2030,11
|
|
20241125,100200,13568064,2035,2035,2035,2035,6
|
|
20241125,100100,13555854,2030,2025,2030,2025,205
|
|
20241125,100000,13140064,2025,2020,2025,2020,4
|
|
20241125,095900,13131969,2030,2030,2030,2030,4
|
|
20241125,095800,13123849,2030,2030,2030,2030,6
|
|
20241125,095700,13111669,2030,2030,2035,2025,57
|
|
20241125,095600,12996159,2035,2010,2055,2010,1082
|
|
20241125,095500,10792744,2010,2010,2010,2005,10
|
|
20241125,095400,10772654,2010,2010,2010,2010,3
|
|
20241125,095300,10766624,2005,1998,2005,1997,92
|
|
20241125,095200,10582882,2000,2000,2000,2000,526
|
|
20241125,095100,9530882,2000,2000,2000,2000,0
|
|
20241125,095000,9530882,2000,2000,2000,2000,0
|
|
20241125,094900,9530882,2000,2000,2000,2000,0
|
|
20241125,094800,9530882,2000,2000,2000,2000,0
|
|
20241125,094700,9530882,2000,2000,2000,2000,1559
|
|
20241125,094600,6412882,2000,2000,2000,2000,1290
|
|
20241125,094500,3832882,2000,2000,2000,2000,0
|
|
20241125,094400,3832882,2000,2000,2000,2000,0
|
|
20241125,094300,3832882,2000,2000,2000,2000,0
|
|
20241125,094200,3832882,2000,2000,2000,2000,9
|
|
20241125,094100,3814882,2000,2000,2000,2000,1
|
|
20241125,094000,3812882,2000,2000,2000,2000,1
|
|
20241125,093900,3810882,2000,2000,2000,2000,1
|
|
20241125,093800,3808882,2000,2000,2000,2000,0
|
|
20241125,093700,3808882,2000,2000,2000,2000,2
|
|
20241125,093600,3804882,2000,2000,2000,2000,0
|
|
20241125,093500,3804882,2000,2000,2000,2000,0
|
|
20241125,093400,3804882,2000,1995,2000,1995,32
|
|
20241125,093300,3741032,2000,2000,2000,2000,3
|
|
20241125,093200,3735032,2000,2000,2000,2000,0
|
|
20241125,093100,3735032,2000,2000,2000,2000,0
|
|
20241125,093000,3735032,2000,2000,2000,2000,0
|
|
20241125,092900,3735032,2000,2000,2000,2000,0
|
|
20241125,092800,3735032,2000,2000,2000,2000,0
|
|
20241125,092700,3735032,2000,2000,2000,2000,0
|
|
20241125,092600,3735032,2000,2000,2000,2000,1087
|
|
20241125,092500,1561032,2000,2000,2000,2000,274
|
|
20241125,092400,1013032,2000,2000,2000,2000,0
|
|
20241125,092300,1013032,2000,2000,2000,2000,1
|
|
20241125,092200,1011032,2000,2000,2000,2000,299
|
|
20241125,092100,413032,2000,2000,2000,2000,0
|
|
20241125,092000,413032,2000,2000,2000,2000,0
|
|
20241125,091900,413032,2000,2000,2000,2000,0
|
|
20241125,091800,413032,2000,2000,2000,2000,0
|
|
20241125,091700,413032,2000,2000,2000,2000,0
|
|
20241125,091600,413032,2000,1996,2000,1996,16
|
|
20241125,091500,381092,1996,1996,1996,1996,18
|
|
20241125,091400,345164,1996,1996,1996,1996,20
|
|
20241125,091300,305244,1996,1996,1996,1996,0
|
|
20241125,091200,305244,1996,1996,1996,1996,99
|
|
20241125,091100,107640,1996,1996,1996,1996,0
|
|
20241125,091000,107640,1996,1996,1996,1996,0
|
|
20241125,090900,107640,1996,1996,1996,1996,1
|
|
20241125,090800,105644,1996,1996,1996,1996,17
|
|
20241125,090700,71712,1992,1992,1992,1992,0
|
|
20241125,090600,71712,1992,1992,1992,1992,0
|
|
20241125,090500,71712,1992,1992,1992,1992,0
|
|
20241125,090400,71712,1992,1992,1992,1992,0
|
|
20241125,090300,71712,1992,1992,1992,1992,0
|
|
20241125,090200,71712,1992,1992,1992,1992,0
|
|
20241125,090100,71712,1992,1992,1992,1992,0
|
|
20241125,090000,71712,1992,1992,1992,1992,36
|