599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,185600,21022329,2010,2010,2010,2010,338
|
|
20241126,185500,21022329,2010,2010,2010,2010,0
|
|
20241126,185400,21022329,2010,2010,2010,2010,0
|
|
20241126,185300,21022329,2010,2010,2010,2010,0
|
|
20241126,185200,21022329,2010,2010,2010,2010,0
|
|
20241126,185100,21022329,2010,2010,2010,2010,0
|
|
20241126,185000,21022329,2010,2010,2010,2010,0
|
|
20241126,184900,21022329,2010,2010,2010,2010,0
|
|
20241126,184800,21022329,2010,2010,2010,2010,0
|
|
20241126,184700,21022329,2010,2010,2010,2010,0
|
|
20241126,184600,21022329,2010,2010,2010,2010,0
|
|
20241126,184500,21022329,2010,2010,2010,2010,0
|
|
20241126,184400,21022329,2010,2010,2010,2010,0
|
|
20241126,184300,21022329,2010,2010,2010,2010,0
|
|
20241126,184200,21022329,2010,2010,2010,2010,0
|
|
20241126,184100,21022329,2010,2010,2010,2010,0
|
|
20241126,184000,21022329,2010,2010,2010,2010,0
|
|
20241126,183900,21022329,2010,2010,2010,2010,0
|
|
20241126,183800,21022329,2010,2010,2010,2010,0
|
|
20241126,183700,21022329,2010,2010,2010,2010,0
|
|
20241126,183600,21022329,2010,2010,2010,2010,0
|
|
20241126,183500,21022329,2010,2010,2010,2010,0
|
|
20241126,183400,21022329,2010,2010,2010,2010,0
|
|
20241126,183300,21022329,2010,2010,2010,2010,0
|
|
20241126,183200,21022329,2010,2010,2010,2010,0
|
|
20241126,183100,21022329,2010,2010,2010,2010,0
|
|
20241126,183000,21022329,2010,2010,2010,2010,0
|
|
20241126,182900,21022329,2010,2010,2010,2010,0
|
|
20241126,182800,21022329,2010,2010,2010,2010,0
|
|
20241126,182700,21022329,2010,2010,2010,2010,0
|
|
20241126,182600,21022329,2010,2010,2010,2010,338
|
|
20241126,182500,21022329,2010,2010,2010,2010,0
|
|
20241126,182400,21022329,2010,2010,2010,2010,0
|
|
20241126,182300,21022329,2010,2010,2010,2010,0
|
|
20241126,182200,21022329,2010,2010,2010,2010,0
|
|
20241126,182100,21022329,2010,2010,2010,2010,0
|
|
20241126,182000,21022329,2010,2010,2010,2010,0
|
|
20241126,181900,21022329,2010,2010,2010,2010,0
|
|
20241126,181800,21022329,2010,2010,2010,2010,0
|
|
20241126,181700,21022329,2010,2010,2010,2010,0
|
|
20241126,181600,21022329,2010,2010,2010,2010,0
|
|
20241126,181500,21022329,2010,2010,2010,2010,0
|
|
20241126,181400,21022329,2010,2010,2010,2010,0
|
|
20241126,181300,21022329,2010,2010,2010,2010,0
|
|
20241126,181200,21022329,2010,2010,2010,2010,0
|
|
20241126,181100,21022329,2010,2010,2010,2010,0
|
|
20241126,181000,21022329,2010,2010,2010,2010,0
|
|
20241126,180900,21022329,2010,2010,2010,2010,0
|
|
20241126,180800,21022329,2010,2010,2010,2010,0
|
|
20241126,180700,21022329,2010,2010,2010,2010,0
|
|
20241126,180600,21022329,2010,2010,2010,2010,0
|
|
20241126,180500,21022329,2010,2010,2010,2010,0
|
|
20241126,180400,21022329,2010,2010,2010,2010,0
|
|
20241126,180300,21022329,2010,2010,2010,2010,0
|
|
20241126,180200,21022329,2010,2010,2010,2010,0
|
|
20241126,180100,21022329,2010,2010,2010,2010,0
|
|
20241126,180000,21022329,2010,2010,2010,2010,0
|
|
20241126,175900,21022329,2010,2010,2010,2010,0
|
|
20241126,175800,21022329,2010,2010,2010,2010,0
|
|
20241126,175700,21022329,2010,2010,2010,2010,0
|
|
20241126,175600,21022329,2010,2010,2010,2010,338
|
|
20241126,175500,21022329,2010,2010,2010,2010,0
|
|
20241126,175400,21022329,2010,2010,2010,2010,0
|
|
20241126,175300,21022329,2010,2010,2010,2010,0
|
|
20241126,175200,21022329,2010,2010,2010,2010,0
|
|
20241126,175100,21022329,2010,2010,2010,2010,0
|
|
20241126,175000,21022329,2010,2010,2010,2010,0
|
|
20241126,174900,21022329,2010,2010,2010,2010,0
|
|
20241126,174800,21022329,2010,2010,2010,2010,0
|
|
20241126,174700,21022329,2010,2010,2010,2010,0
|
|
20241126,174600,21022329,2010,2010,2010,2010,0
|
|
20241126,174500,21022329,2010,2010,2010,2010,0
|
|
20241126,174400,21022329,2010,2010,2010,2010,0
|
|
20241126,174300,21022329,2010,2010,2010,2010,0
|
|
20241126,174200,21022329,2010,2010,2010,2010,0
|
|
20241126,174100,21022329,2010,2010,2010,2010,0
|
|
20241126,174000,21022329,2010,2010,2010,2010,0
|
|
20241126,173900,21022329,2010,2010,2010,2010,0
|
|
20241126,173800,21022329,2010,2010,2010,2010,0
|
|
20241126,173700,21022329,2010,2010,2010,2010,0
|
|
20241126,173600,21022329,2010,2010,2010,2010,0
|
|
20241126,173500,21022329,2010,2010,2010,2010,0
|
|
20241126,173400,21022329,2010,2010,2010,2010,0
|
|
20241126,173300,21022329,2010,2010,2010,2010,0
|
|
20241126,173200,21022329,2010,2010,2010,2010,0
|
|
20241126,173100,21022329,2010,2010,2010,2010,0
|
|
20241126,173000,21022329,2010,2010,2010,2010,0
|
|
20241126,172900,21022329,2010,2010,2010,2010,0
|
|
20241126,172800,21022329,2010,2010,2010,2010,0
|
|
20241126,172700,21022329,2010,2010,2010,2010,0
|
|
20241126,172600,21022329,2010,2010,2010,2010,338
|
|
20241126,172500,21022329,2010,2010,2010,2010,0
|
|
20241126,172400,21022329,2010,2010,2010,2010,0
|
|
20241126,172300,21022329,2010,2010,2010,2010,0
|
|
20241126,172200,21022329,2010,2010,2010,2010,0
|
|
20241126,172100,21022329,2010,2010,2010,2010,0
|
|
20241126,172000,21022329,2010,2010,2010,2010,0
|
|
20241126,171900,21022329,2010,2010,2010,2010,0
|
|
20241126,171800,21022329,2010,2010,2010,2010,0
|
|
20241126,171700,21022329,2010,2010,2010,2010,0
|
|
20241126,171600,21022329,2010,2010,2010,2010,0
|
|
20241126,171500,21022329,2010,2010,2010,2010,0
|
|
20241126,171400,21022329,2010,2010,2010,2010,0
|
|
20241126,171300,21022329,2010,2010,2010,2010,0
|
|
20241126,171200,21022329,2010,2010,2010,2010,0
|
|
20241126,171100,21022329,2010,2010,2010,2010,0
|
|
20241126,171000,21022329,2010,2010,2010,2010,0
|
|
20241126,170900,21022329,2010,2010,2010,2010,0
|
|
20241126,170800,21022329,2010,2010,2010,2010,0
|
|
20241126,170700,21022329,2010,2010,2010,2010,0
|
|
20241126,170600,21022329,2010,2010,2010,2010,0
|
|
20241126,170500,21022329,2010,2010,2010,2010,0
|
|
20241126,170400,21022329,2010,2010,2010,2010,0
|
|
20241126,170300,21022329,2010,2010,2010,2010,0
|
|
20241126,170200,21022329,2010,2010,2010,2010,0
|
|
20241126,170100,21022329,2010,2010,2010,2010,0
|
|
20241126,170000,21022329,2010,2010,2010,2010,0
|
|
20241126,165900,21022329,2010,2010,2010,2010,0
|
|
20241126,165800,21022329,2010,2010,2010,2010,0
|
|
20241126,165700,21022329,2010,2010,2010,2010,0
|
|
20241126,165600,21022329,2010,2010,2010,2010,338
|
|
20241126,165500,21022329,2010,2010,2010,2010,0
|
|
20241126,165400,21022329,2010,2010,2010,2010,0
|
|
20241126,165300,21022329,2010,2010,2010,2010,0
|
|
20241126,165200,21022329,2010,2010,2010,2010,0
|
|
20241126,165100,21022329,2010,2010,2010,2010,0
|
|
20241126,165000,21022329,2010,2010,2010,2010,0
|
|
20241126,164900,21022329,2010,2010,2010,2010,0
|
|
20241126,164800,21022329,2010,2010,2010,2010,0
|
|
20241126,164700,21022329,2010,2010,2010,2010,0
|
|
20241126,164600,21022329,2010,2010,2010,2010,0
|
|
20241126,164500,21022329,2010,2010,2010,2010,0
|
|
20241126,164400,21022329,2010,2010,2010,2010,0
|
|
20241126,164300,21022329,2010,2010,2010,2010,0
|
|
20241126,164200,21022329,2010,2010,2010,2010,0
|
|
20241126,164100,21022329,2010,2010,2010,2010,0
|
|
20241126,164000,21022329,2010,2010,2010,2010,0
|
|
20241126,163900,21022329,2010,2010,2010,2010,0
|
|
20241126,163800,21022329,2010,2010,2010,2010,0
|
|
20241126,163700,21022329,2010,2010,2010,2010,0
|
|
20241126,163600,21022329,2010,2010,2010,2010,0
|
|
20241126,163500,21022329,2010,2010,2010,2010,0
|
|
20241126,163400,21022329,2010,2010,2010,2010,0
|
|
20241126,163300,21022329,2010,2010,2010,2010,0
|
|
20241126,163200,21022329,2010,2010,2010,2010,0
|
|
20241126,163100,21022329,2010,2010,2010,2010,0
|
|
20241126,163000,21022329,2010,2010,2010,2010,0
|
|
20241126,162900,21022329,2010,2010,2010,2010,0
|
|
20241126,162800,21022329,2010,2010,2010,2010,0
|
|
20241126,162700,21022329,2010,2010,2010,2010,0
|
|
20241126,162600,21022329,2010,2010,2010,2010,338
|
|
20241126,162500,21022329,2010,2010,2010,2010,0
|
|
20241126,162400,21022329,2010,2010,2010,2010,0
|
|
20241126,162300,21022329,2010,2010,2010,2010,0
|
|
20241126,162200,21022329,2010,2010,2010,2010,0
|
|
20241126,162100,21022329,2010,2010,2010,2010,0
|
|
20241126,162000,21022329,2010,2010,2010,2010,0
|
|
20241126,161900,21022329,2010,2010,2010,2010,0
|
|
20241126,161800,21022329,2010,2010,2010,2010,0
|
|
20241126,161700,21022329,2010,2010,2010,2010,0
|
|
20241126,161600,21022329,2010,2010,2010,2010,0
|
|
20241126,161500,21022329,2010,2010,2010,2010,0
|
|
20241126,161400,21022329,2010,2010,2010,2010,0
|
|
20241126,161300,21022329,2010,2010,2010,2010,0
|
|
20241126,161200,21022329,2010,2010,2010,2010,0
|
|
20241126,161100,21022329,2010,2010,2010,2010,0
|
|
20241126,161000,21022329,2010,2010,2010,2010,0
|
|
20241126,160900,21022329,2010,2010,2010,2010,0
|
|
20241126,160800,21022329,2010,2010,2010,2010,0
|
|
20241126,160700,21022329,2010,2010,2010,2010,0
|
|
20241126,160600,21022329,2010,2010,2010,2010,0
|
|
20241126,160500,21022329,2010,2010,2010,2010,0
|
|
20241126,160400,21022329,2010,2010,2010,2010,0
|
|
20241126,160300,21022329,2010,2010,2010,2010,0
|
|
20241126,160200,21022329,2010,2010,2010,2010,0
|
|
20241126,160100,21022329,2010,2010,2010,2010,0
|
|
20241126,160000,21022329,2010,2010,2010,2010,0
|
|
20241126,155900,21022329,2010,2010,2010,2010,0
|
|
20241126,155800,21022329,2010,2010,2010,2010,0
|
|
20241126,155700,21022329,2010,2010,2010,2010,0
|
|
20241126,155600,21022329,2010,2010,2010,2010,338
|
|
20241126,155500,21022329,2010,2010,2010,2010,0
|
|
20241126,155400,21022329,2010,2010,2010,2010,0
|
|
20241126,155300,21022329,2010,2010,2010,2010,0
|
|
20241126,155200,21022329,2010,2010,2010,2010,0
|
|
20241126,155100,21022329,2010,2010,2010,2010,0
|
|
20241126,155000,21022329,2010,2010,2010,2010,0
|
|
20241126,154900,21022329,2010,2010,2010,2010,0
|
|
20241126,154800,21022329,2010,2010,2010,2010,0
|
|
20241126,154700,21022329,2010,2010,2010,2010,0
|
|
20241126,154600,21022329,2010,2010,2010,2010,0
|
|
20241126,154500,21022329,2010,2010,2010,2010,0
|
|
20241126,154400,21022329,2010,2010,2010,2010,0
|
|
20241126,154300,21022329,2010,2010,2010,2010,0
|
|
20241126,154200,21022329,2010,2010,2010,2010,0
|
|
20241126,154100,21022329,2010,2010,2010,2010,0
|
|
20241126,154000,21022329,2010,2010,2010,2010,0
|
|
20241126,153900,21022329,2010,2010,2010,2010,0
|
|
20241126,153800,21022329,2010,2010,2010,2010,0
|
|
20241126,153700,21022329,2010,2010,2010,2010,0
|
|
20241126,153600,21022329,2010,2010,2010,2010,0
|
|
20241126,153500,21022329,2010,2010,2010,2010,0
|
|
20241126,153400,21022329,2010,2010,2010,2010,0
|
|
20241126,153300,21022329,2010,2010,2010,2010,0
|
|
20241126,153200,21022329,2010,2010,2010,2010,0
|
|
20241126,153100,21022329,2010,2010,2010,2010,0
|
|
20241126,153000,21022329,2010,2010,2010,2010,338
|
|
20241126,152900,20342949,2005,2005,2005,2005,0
|
|
20241126,152800,20342949,2005,2005,2005,2005,0
|
|
20241126,152700,20342949,2005,2005,2005,2005,0
|
|
20241126,152600,20342949,2005,2005,2005,2005,0
|
|
20241126,152500,20342949,2005,2005,2005,2005,0
|
|
20241126,152400,20342949,2005,2005,2005,2005,0
|
|
20241126,152300,20342949,2005,2005,2005,2005,0
|
|
20241126,152200,20342949,2005,2005,2005,2005,0
|
|
20241126,152100,20342949,2005,2005,2005,2005,0
|
|
20241126,152000,20342949,2005,2005,2005,2005,0
|
|
20241126,151900,20342949,2005,2005,2005,2005,0
|
|
20241126,151800,20342949,2005,2005,2005,2005,0
|
|
20241126,151700,20342949,2005,2005,2005,2005,0
|
|
20241126,151600,20342949,2005,2005,2005,2005,900
|
|
20241126,151500,18538449,2005,2005,2005,2005,0
|
|
20241126,151400,18538449,2005,2005,2005,2005,0
|
|
20241126,151300,18538449,2005,2005,2005,2005,0
|
|
20241126,151200,18538449,2005,2005,2005,2005,0
|
|
20241126,151100,18538449,2005,2005,2005,2005,0
|
|
20241126,151000,18538449,2005,2005,2005,2005,0
|
|
20241126,150900,18538449,2005,2005,2005,2005,0
|
|
20241126,150800,18538449,2005,2005,2005,2005,7
|
|
20241126,150700,18524414,2010,2010,2010,2010,0
|
|
20241126,150600,18524414,2010,2010,2010,2010,9
|
|
20241126,150500,18506324,2005,2005,2005,2005,0
|
|
20241126,150400,18506324,2005,2005,2005,2005,0
|
|
20241126,150300,18506324,2005,2005,2005,2005,0
|
|
20241126,150200,18506324,2005,2005,2005,2005,0
|
|
20241126,150100,18506324,2005,2005,2005,2005,0
|
|
20241126,150000,18506324,2005,2005,2005,2005,0
|
|
20241126,145900,18506324,2005,2005,2005,2005,0
|
|
20241126,145800,18506324,2005,2005,2005,2005,57
|
|
20241126,145700,18392039,2005,2005,2005,2005,40
|
|
20241126,145600,18311839,2005,2005,2005,2005,0
|
|
20241126,145500,18311839,2005,2005,2005,2005,0
|
|
20241126,145400,18311839,2005,2005,2005,2005,0
|
|
20241126,145300,18311839,2005,2005,2005,2005,0
|
|
20241126,145200,18311839,2005,2005,2005,2005,3
|
|
20241126,145100,18305824,2000,2000,2000,2000,0
|
|
20241126,145000,18305824,2000,2000,2000,2000,0
|
|
20241126,144900,18305824,2000,2000,2000,2000,0
|
|
20241126,144800,18305824,2000,2000,2000,2000,0
|
|
20241126,144700,18305824,2000,2000,2000,2000,0
|
|
20241126,144600,18305824,2000,2000,2000,2000,0
|
|
20241126,144500,18305824,2000,2000,2000,2000,0
|
|
20241126,144400,18305824,2000,2000,2000,2000,0
|
|
20241126,144300,18305824,2000,2000,2000,2000,0
|
|
20241126,144200,18305824,2000,2000,2000,2000,0
|
|
20241126,144100,18305824,2000,2000,2000,2000,0
|
|
20241126,144000,18305824,2000,2000,2000,2000,0
|
|
20241126,143900,18305824,2000,2000,2000,2000,0
|
|
20241126,143800,18305824,2000,2000,2000,2000,0
|
|
20241126,143700,18305824,2000,2000,2000,2000,0
|
|
20241126,143600,18305824,2000,2000,2000,2000,150
|
|
20241126,143500,18005824,2000,2000,2000,2000,0
|
|
20241126,143400,18005824,2000,2000,2000,2000,0
|
|
20241126,143300,18005824,2000,2000,2000,2000,1000
|
|
20241126,143200,16005824,2005,2005,2005,2005,0
|
|
20241126,143100,16005824,2005,2005,2005,2005,0
|
|
20241126,143000,16005824,2005,2005,2005,2005,0
|
|
20241126,142900,16005824,2005,2005,2005,2005,0
|
|
20241126,142800,16005824,2005,2005,2005,2005,0
|
|
20241126,142700,16005824,2005,2005,2005,2005,0
|
|
20241126,142600,16005824,2005,2005,2005,2005,0
|
|
20241126,142500,16005824,2005,2005,2005,2005,0
|
|
20241126,142400,16005824,2005,2005,2005,2005,0
|
|
20241126,142300,16005824,2005,2005,2005,2005,0
|
|
20241126,142200,16005824,2005,2005,2005,2005,1
|
|
20241126,142100,16003819,2000,2000,2000,2000,0
|
|
20241126,142000,16003819,2000,2000,2000,2000,0
|
|
20241126,141900,16003819,2000,2000,2000,2000,70
|
|
20241126,141800,15863819,2005,2005,2005,2005,0
|
|
20241126,141700,15863819,2005,2005,2005,2005,59
|
|
20241126,141600,15745524,2005,2005,2005,2005,67
|
|
20241126,141500,15611189,2005,2005,2005,2005,0
|
|
20241126,141400,15611189,2005,2005,2005,2005,0
|
|
20241126,141300,15611189,2005,2005,2005,2005,0
|
|
20241126,141200,15611189,2005,2005,2005,2005,0
|
|
20241126,141100,15611189,2005,2005,2005,2005,50
|
|
20241126,141000,15510939,2010,2010,2010,2010,0
|
|
20241126,140900,15510939,2010,2010,2010,2010,0
|
|
20241126,140800,15510939,2010,2010,2010,2010,0
|
|
20241126,140700,15510939,2010,2010,2010,2010,0
|
|
20241126,140600,15510939,2010,2010,2010,2010,0
|
|
20241126,140500,15510939,2010,2010,2010,2010,0
|
|
20241126,140400,15510939,2010,2010,2010,2010,0
|
|
20241126,140300,15510939,2010,2010,2010,2010,0
|
|
20241126,140200,15510939,2010,2010,2010,2010,0
|
|
20241126,140100,15510939,2010,2010,2010,2010,0
|
|
20241126,140000,15510939,2010,2010,2010,2010,0
|
|
20241126,135900,15510939,2010,2010,2010,2010,0
|
|
20241126,135800,15510939,2010,2010,2010,2010,0
|
|
20241126,135700,15510939,2010,2010,2010,2010,0
|
|
20241126,135600,15510939,2010,2010,2010,2010,0
|
|
20241126,135500,15510939,2010,2010,2010,2010,14
|
|
20241126,135400,15482799,2010,2010,2010,2010,0
|
|
20241126,135300,15482799,2010,2010,2010,2010,0
|
|
20241126,135200,15482799,2010,2010,2010,2010,0
|
|
20241126,135100,15482799,2010,2010,2010,2010,0
|
|
20241126,135000,15482799,2010,2010,2010,2010,0
|
|
20241126,134900,15482799,2010,2010,2010,2010,0
|
|
20241126,134800,15482799,2010,2010,2010,2010,0
|
|
20241126,134700,15482799,2010,2010,2010,2010,0
|
|
20241126,134600,15482799,2010,2010,2010,2010,0
|
|
20241126,134500,15482799,2010,2010,2010,2010,0
|
|
20241126,134400,15482799,2010,2010,2010,2010,0
|
|
20241126,134300,15482799,2010,2010,2010,2010,0
|
|
20241126,134200,15482799,2010,2010,2010,2010,0
|
|
20241126,134100,15482799,2010,2010,2010,2010,1
|
|
20241126,134000,15480789,2000,2000,2000,2000,0
|
|
20241126,133900,15480789,2000,2000,2000,2000,0
|
|
20241126,133800,15480789,2000,2000,2000,2000,0
|
|
20241126,133700,15480789,2000,2000,2000,2000,0
|
|
20241126,133600,15480789,2000,2000,2000,2000,0
|
|
20241126,133500,15480789,2000,2000,2000,2000,0
|
|
20241126,133400,15480789,2000,2000,2000,2000,0
|
|
20241126,133300,15480789,2000,2000,2000,2000,0
|
|
20241126,133200,15480789,2000,2000,2000,2000,0
|
|
20241126,133100,15480789,2000,2000,2000,2000,0
|
|
20241126,133000,15480789,2000,2000,2000,2000,0
|
|
20241126,132900,15480789,2000,2000,2000,2000,0
|
|
20241126,132800,15480789,2000,2000,2000,2000,0
|
|
20241126,132700,15480789,2000,2000,2000,2000,0
|
|
20241126,132600,15480789,2000,2000,2000,2000,0
|
|
20241126,132500,15480789,2000,2000,2000,2000,0
|
|
20241126,132400,15480789,2000,2000,2000,2000,0
|
|
20241126,132300,15480789,2000,2000,2000,2000,100
|
|
20241126,132200,15280789,2010,2010,2010,2010,0
|
|
20241126,132100,15280789,2010,2010,2010,2010,0
|
|
20241126,132000,15280789,2010,2010,2010,2010,0
|
|
20241126,131900,15280789,2010,2010,2010,2010,0
|
|
20241126,131800,15280789,2010,2010,2010,2010,0
|
|
20241126,131700,15280789,2010,2010,2010,2010,0
|
|
20241126,131600,15280789,2010,2010,2010,2010,0
|
|
20241126,131500,15280789,2010,2010,2010,2010,0
|
|
20241126,131400,15280789,2010,2010,2010,2010,0
|
|
20241126,131300,15280789,2010,2010,2010,2010,0
|
|
20241126,131200,15280789,2010,2010,2010,2010,0
|
|
20241126,131100,15280789,2010,2010,2010,2010,0
|
|
20241126,131000,15280789,2010,2010,2010,2010,0
|
|
20241126,130900,15280789,2010,2010,2010,2010,0
|
|
20241126,130800,15280789,2010,2010,2010,2010,0
|
|
20241126,130700,15280789,2010,2010,2010,2010,30
|
|
20241126,130600,15220489,2010,2010,2010,2010,0
|
|
20241126,130500,15220489,2010,2010,2010,2010,0
|
|
20241126,130400,15220489,2010,2010,2010,2010,0
|
|
20241126,130300,15220489,2010,2010,2010,2010,0
|
|
20241126,130200,15220489,2010,2010,2010,2010,0
|
|
20241126,130100,15220489,2010,2010,2010,2010,0
|
|
20241126,130000,15220489,2010,2010,2010,2010,0
|
|
20241126,125900,15220489,2010,2010,2010,2010,0
|
|
20241126,125800,15220489,2010,2010,2010,2010,0
|
|
20241126,125700,15220489,2010,2010,2010,2010,0
|
|
20241126,125600,15220489,2010,2010,2010,2010,0
|
|
20241126,125500,15220489,2010,2010,2010,2010,0
|
|
20241126,125400,15220489,2010,2010,2010,2010,0
|
|
20241126,125300,15220489,2010,2010,2010,2010,0
|
|
20241126,125200,15220489,2010,2010,2010,2010,0
|
|
20241126,125100,15220489,2010,2010,2010,2010,0
|
|
20241126,125000,15220489,2010,2010,2010,2010,0
|
|
20241126,124900,15220489,2010,2010,2010,2010,0
|
|
20241126,124800,15220489,2010,2010,2010,2010,0
|
|
20241126,124700,15220489,2010,2010,2010,2010,0
|
|
20241126,124600,15220489,2010,2010,2010,2010,0
|
|
20241126,124500,15220489,2010,2010,2010,2010,0
|
|
20241126,124400,15220489,2010,2010,2010,2010,0
|
|
20241126,124300,15220489,2010,2010,2010,2010,0
|
|
20241126,124200,15220489,2010,2010,2010,2010,0
|
|
20241126,124100,15220489,2010,2010,2010,2010,0
|
|
20241126,124000,15220489,2010,2010,2010,2010,0
|
|
20241126,123900,15220489,2010,2010,2010,2010,0
|
|
20241126,123800,15220489,2010,2010,2010,2010,1
|
|
20241126,123700,15218479,2000,2000,2000,2000,0
|
|
20241126,123600,15218479,2000,2000,2000,2000,0
|
|
20241126,123500,15218479,2000,2000,2000,2000,0
|
|
20241126,123400,15218479,2000,2000,2000,2000,0
|
|
20241126,123300,15218479,2000,2000,2000,2000,0
|
|
20241126,123200,15218479,2000,2000,2000,2000,0
|
|
20241126,123100,15218479,2000,2000,2000,2000,0
|
|
20241126,123000,15218479,2000,2000,2000,2000,0
|
|
20241126,122900,15218479,2000,2000,2000,2000,90
|
|
20241126,122800,15038479,2010,2010,2010,2010,0
|
|
20241126,122700,15038479,2010,2010,2010,2010,0
|
|
20241126,122600,15038479,2010,2010,2010,2010,0
|
|
20241126,122500,15038479,2010,2010,2010,2010,0
|
|
20241126,122400,15038479,2010,2010,2010,2010,0
|
|
20241126,122300,15038479,2010,2010,2010,2010,0
|
|
20241126,122200,15038479,2010,2010,2010,2010,0
|
|
20241126,122100,15038479,2010,2010,2010,2010,0
|
|
20241126,122000,15038479,2010,2010,2010,2010,0
|
|
20241126,121900,15038479,2010,2010,2010,2010,0
|
|
20241126,121800,15038479,2010,2010,2010,2010,2
|
|
20241126,121700,15034459,2000,2000,2000,2000,10
|
|
20241126,121600,15014459,2000,2000,2000,2000,770
|
|
20241126,121500,13474459,2000,2000,2000,2000,0
|
|
20241126,121400,13474459,2000,2000,2000,2000,10
|
|
20241126,121300,13454459,2010,2010,2010,2010,0
|
|
20241126,121200,13454459,2010,2010,2010,2010,0
|
|
20241126,121100,13454459,2010,2010,2010,2010,0
|
|
20241126,121000,13454459,2010,2010,2010,2010,0
|
|
20241126,120900,13454459,2010,2010,2010,2010,0
|
|
20241126,120800,13454459,2010,2010,2010,2010,0
|
|
20241126,120700,13454459,2010,2010,2010,2010,0
|
|
20241126,120600,13454459,2010,2010,2010,2010,100
|
|
20241126,120500,13253459,2010,2010,2010,2010,0
|
|
20241126,120400,13253459,2010,2010,2010,2010,0
|
|
20241126,120300,13253459,2010,2010,2010,2010,0
|
|
20241126,120200,13253459,2010,2010,2010,2010,0
|
|
20241126,120100,13253459,2010,2010,2010,2010,0
|
|
20241126,120000,13253459,2010,2010,2010,2010,0
|
|
20241126,115900,13253459,2010,2010,2010,2010,0
|
|
20241126,115800,13253459,2010,2010,2010,2010,0
|
|
20241126,115700,13253459,2010,2010,2010,2010,0
|
|
20241126,115600,13253459,2010,2010,2010,2010,0
|
|
20241126,115500,13253459,2010,2010,2010,2010,0
|
|
20241126,115400,13253459,2010,2010,2010,2010,0
|
|
20241126,115300,13253459,2010,2010,2010,2010,5
|
|
20241126,115200,13243409,2010,2010,2010,2010,0
|
|
20241126,115100,13243409,2010,2010,2010,2010,9
|
|
20241126,115000,13225319,2010,2010,2010,2010,0
|
|
20241126,114900,13225319,2010,2010,2010,2010,8
|
|
20241126,114800,13209239,2010,2010,2010,2010,8
|
|
20241126,114700,13193159,2010,2010,2010,2010,8
|
|
20241126,114600,13177079,2010,2010,2010,2010,9
|
|
20241126,114500,13158989,2010,2010,2010,2010,8
|
|
20241126,114400,13142909,2010,2010,2010,2010,8
|
|
20241126,114300,13126829,2010,2010,2010,2010,9
|
|
20241126,114200,13108739,2010,2010,2010,2010,0
|
|
20241126,114100,13108739,2010,2010,2010,2010,8
|
|
20241126,114000,13092659,2010,2010,2010,2010,8
|
|
20241126,113900,13076579,2010,2010,2010,2010,9
|
|
20241126,113800,13058489,2010,2010,2010,2010,8
|
|
20241126,113700,13042409,2010,2010,2010,2010,8
|
|
20241126,113600,13026329,2010,2010,2010,2010,9
|
|
20241126,113500,13008239,2010,2010,2010,2010,8
|
|
20241126,113400,12992159,2010,2010,2010,2010,14
|
|
20241126,113300,12964019,2010,2010,2010,2010,0
|
|
20241126,113200,12964019,2010,2010,2010,2010,9
|
|
20241126,113100,12945929,2010,2010,2010,2010,8
|
|
20241126,113000,12929849,2010,2005,2010,2005,12
|
|
20241126,112900,12905749,2010,2010,2010,2010,9
|
|
20241126,112800,12887659,2000,2010,2010,2000,15
|
|
20241126,112700,12857579,2010,2010,2010,2010,8
|
|
20241126,112600,12841499,2010,2010,2010,2010,9
|
|
20241126,112500,12823409,2010,2010,2010,2010,8
|
|
20241126,112400,12807329,2010,2010,2010,2010,0
|
|
20241126,112300,12807329,2010,2010,2010,2010,8
|
|
20241126,112200,12791249,2010,2010,2010,2010,9
|
|
20241126,112100,12773159,2010,2010,2010,2010,8
|
|
20241126,112000,12757079,2010,2010,2010,2010,8
|
|
20241126,111900,12740999,2010,2010,2010,2010,8
|
|
20241126,111800,12724919,2010,2010,2010,2010,9
|
|
20241126,111700,12706829,2005,2010,2010,2005,10
|
|
20241126,111600,12686739,2010,2010,2010,2010,0
|
|
20241126,111500,12686739,2010,2010,2010,2010,8
|
|
20241126,111400,12670659,2010,2010,2010,2010,9
|
|
20241126,111300,12652569,2010,2010,2010,2010,8
|
|
20241126,111200,12636489,2010,2010,2010,2010,8
|
|
20241126,111100,12620409,2010,2010,2010,2010,9
|
|
20241126,111000,12602319,2010,2010,2010,2010,8
|
|
20241126,110900,12586239,2010,2010,2010,2010,8
|
|
20241126,110800,12570159,2010,2010,2010,2010,9
|
|
20241126,110700,12552069,2010,2010,2010,2010,101
|
|
20241126,110600,12349059,2010,2010,2010,2010,8
|
|
20241126,110500,12332979,2010,2010,2010,2010,38
|
|
20241126,110400,12256599,2010,2010,2010,2010,9
|
|
20241126,110300,12238509,2010,2010,2010,2010,8
|
|
20241126,110200,12222429,2000,2010,2010,2000,14
|
|
20241126,110100,12194349,2010,2010,2010,2010,9
|
|
20241126,110000,12176259,2010,2010,2010,2010,8
|
|
20241126,105900,12160179,2010,2010,2010,2010,8
|
|
20241126,105800,12144099,2010,2010,2010,2010,0
|
|
20241126,105700,12144099,2010,2010,2010,2010,9
|
|
20241126,105600,12126009,2010,2010,2010,2010,8
|
|
20241126,105500,12109929,2010,2010,2010,2010,8
|
|
20241126,105400,12093849,2010,2010,2010,2010,9
|
|
20241126,105300,12075759,2010,2010,2010,2010,0
|
|
20241126,105200,12075759,2010,2010,2010,2010,9
|
|
20241126,105100,12057669,2010,2010,2010,2010,0
|
|
20241126,105000,12057669,2010,2010,2010,2010,8
|
|
20241126,104900,12041589,2010,2010,2010,2010,8
|
|
20241126,104800,12025509,2010,2010,2010,2010,9
|
|
20241126,104700,12007419,2010,2010,2010,2010,8
|
|
20241126,104600,11991339,2010,2010,2010,2010,8
|
|
20241126,104500,11975259,2010,2010,2010,2010,0
|
|
20241126,104400,11975259,2010,2010,2010,2010,9
|
|
20241126,104300,11957169,2010,2010,2010,2010,8
|
|
20241126,104200,11941089,2010,2000,2010,2000,14
|
|
20241126,104100,11913009,2010,2010,2010,2010,9
|
|
20241126,104000,11894919,2010,2010,2010,2010,9
|
|
20241126,103900,11876829,2010,2010,2010,2010,0
|
|
20241126,103800,11876829,2010,2010,2010,2010,8
|
|
20241126,103700,11860749,2010,2010,2010,2010,9
|
|
20241126,103600,11842659,2010,2010,2010,2010,8
|
|
20241126,103500,11826579,2010,2010,2010,2010,8
|
|
20241126,103400,11810499,2010,2010,2010,2010,9
|
|
20241126,103300,11792409,2010,2010,2010,2010,0
|
|
20241126,103200,11792409,2010,2010,2010,2010,8
|
|
20241126,103100,11776329,2010,2010,2010,2010,8
|
|
20241126,103000,11760249,2010,2010,2010,2010,9
|
|
20241126,102900,11742159,2000,2015,2015,2000,508
|
|
20241126,102800,10726039,2015,2015,2015,2015,0
|
|
20241126,102700,10726039,2015,2015,2015,2015,8
|
|
20241126,102600,10709919,2015,2015,2015,2015,9
|
|
20241126,102500,10691784,2020,2020,2020,2020,8
|
|
20241126,102400,10675624,2020,2020,2020,2020,18
|
|
20241126,102300,10639264,2020,2020,2020,2020,9
|
|
20241126,102200,10621084,2020,2020,2020,2020,0
|
|
20241126,102100,10621084,2020,2020,2020,2020,8
|
|
20241126,102000,10604924,2020,2020,2020,2020,8
|
|
20241126,101900,10588764,2020,2020,2020,2020,9
|
|
20241126,101800,10570584,2020,2015,2020,2015,13
|
|
20241126,101700,10544364,2015,2015,2015,2015,8
|
|
20241126,101600,10528244,2015,2015,2015,2015,0
|
|
20241126,101500,10528244,2015,2015,2015,2015,9
|
|
20241126,101400,10510109,2020,2020,2020,2020,8
|
|
20241126,101300,10493949,2020,2020,2020,2020,8
|
|
20241126,101200,10477789,2020,2010,2020,2010,2809
|
|
20241126,101100,4811589,2000,2010,2010,2000,68
|
|
20241126,101000,4675509,2010,2010,2010,2010,0
|
|
20241126,100900,4675509,2010,2010,2010,2010,8
|
|
20241126,100800,4659429,2010,2010,2010,2010,9
|
|
20241126,100700,4641339,2010,2010,2010,2010,8
|
|
20241126,100600,4625259,2010,2010,2010,2010,13
|
|
20241126,100500,4599129,2010,2010,2010,2010,0
|
|
20241126,100400,4599129,2010,2010,2010,2010,9
|
|
20241126,100300,4581039,2010,2010,2010,2010,9
|
|
20241126,100200,4562949,2010,2010,2010,2010,8
|
|
20241126,100100,4546869,2010,2010,2010,2010,9
|
|
20241126,100000,4528779,2010,2010,2010,2010,8
|
|
20241126,095900,4512699,2010,2010,2010,2010,0
|
|
20241126,095800,4512699,2010,2010,2010,2010,8
|
|
20241126,095700,4496619,2010,2010,2010,2010,9
|
|
20241126,095600,4478529,2010,2010,2010,2010,8
|
|
20241126,095500,4462449,2010,2010,2010,2010,8
|
|
20241126,095400,4446369,2010,2010,2010,2010,9
|
|
20241126,095300,4428279,2010,2010,2010,2010,0
|
|
20241126,095200,4428279,2010,2010,2010,2010,0
|
|
20241126,095100,4428279,2010,2010,2010,2010,10
|
|
20241126,095000,4408179,2010,2010,2010,2010,0
|
|
20241126,094900,4408179,2010,2010,2010,2010,0
|
|
20241126,094800,4408179,2010,2010,2010,2010,0
|
|
20241126,094700,4408179,2010,2010,2010,2010,0
|
|
20241126,094600,4408179,2010,2010,2010,2010,0
|
|
20241126,094500,4408179,2010,2010,2010,2010,0
|
|
20241126,094400,4408179,2010,2010,2010,2010,25
|
|
20241126,094300,4357929,2005,2005,2005,2005,0
|
|
20241126,094200,4357929,2005,2005,2005,2005,0
|
|
20241126,094100,4357929,2005,2005,2005,2005,356
|
|
20241126,094000,3644149,2010,2010,2010,2010,0
|
|
20241126,093900,3644149,2010,2010,2010,2010,0
|
|
20241126,093800,3644149,2010,2010,2010,2010,0
|
|
20241126,093700,3644149,2010,2010,2010,2010,0
|
|
20241126,093600,3644149,2010,2010,2010,2010,0
|
|
20241126,093500,3644149,2010,2010,2010,2010,9
|
|
20241126,093400,3626059,2010,2010,2010,2010,0
|
|
20241126,093300,3626059,2010,2010,2010,2010,1
|
|
20241126,093200,3624049,2010,2010,2010,2010,0
|
|
20241126,093100,3624049,2010,2005,2010,2005,102
|
|
20241126,093000,3419529,2010,2010,2010,2010,0
|
|
20241126,092900,3419529,2010,2010,2010,2010,0
|
|
20241126,092800,3419529,2010,2010,2010,2010,0
|
|
20241126,092700,3419529,2010,2010,2010,2010,1
|
|
20241126,092600,3417519,2010,2010,2010,2010,0
|
|
20241126,092500,3417519,2010,2010,2010,2010,0
|
|
20241126,092400,3417519,2010,2010,2010,2010,0
|
|
20241126,092300,3417519,2010,2010,2010,2010,0
|
|
20241126,092200,3417519,2010,2010,2010,2010,0
|
|
20241126,092100,3417519,2010,2010,2010,2010,0
|
|
20241126,092000,3417519,2010,2010,2010,2010,0
|
|
20241126,091900,3417519,2010,2010,2010,2010,0
|
|
20241126,091800,3417519,2010,2010,2010,2010,1
|
|
20241126,091700,3415509,2010,2010,2010,2010,0
|
|
20241126,091600,3415509,2010,2010,2010,2010,1
|
|
20241126,091500,3413499,2005,2005,2005,2005,0
|
|
20241126,091400,3413499,2005,2005,2005,2005,0
|
|
20241126,091300,3413499,2005,2005,2005,2005,70
|
|
20241126,091200,3273149,2005,2000,2005,1999,522
|
|
20241126,091100,2229250,2005,2005,2005,2005,337
|
|
20241126,091000,1553565,2005,2005,2005,2005,1
|
|
20241126,090900,1551560,2005,2005,2005,2005,7
|
|
20241126,090800,1537525,2005,2005,2005,2005,192
|
|
20241126,090700,1152565,2005,2005,2005,2005,41
|
|
20241126,090600,1070360,2005,2005,2005,2005,0
|
|
20241126,090500,1070360,2005,2005,2005,2005,0
|
|
20241126,090400,1070360,2005,2005,2005,2005,1
|
|
20241126,090300,1068355,2035,2010,2035,2010,300
|
|
20241126,090200,463155,2005,2005,2005,2005,0
|
|
20241126,090100,463155,2005,2005,2005,2005,0
|
|
20241126,090000,463155,2005,2005,2005,2005,231
|