601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,185800,43569660,2015,2015,2015,2015,1323
|
|
20241127,185700,43569660,2015,2015,2015,2015,0
|
|
20241127,185600,43569660,2015,2015,2015,2015,0
|
|
20241127,185500,43569660,2015,2015,2015,2015,0
|
|
20241127,185400,43569660,2015,2015,2015,2015,0
|
|
20241127,185300,43569660,2015,2015,2015,2015,0
|
|
20241127,185200,43569660,2015,2015,2015,2015,0
|
|
20241127,185100,43569660,2015,2015,2015,2015,0
|
|
20241127,185000,43569660,2015,2015,2015,2015,0
|
|
20241127,184900,43569660,2015,2015,2015,2015,0
|
|
20241127,184800,43569660,2015,2015,2015,2015,0
|
|
20241127,184700,43569660,2015,2015,2015,2015,0
|
|
20241127,184600,43569660,2015,2015,2015,2015,0
|
|
20241127,184500,43569660,2015,2015,2015,2015,0
|
|
20241127,184400,43569660,2015,2015,2015,2015,0
|
|
20241127,184300,43569660,2015,2015,2015,2015,0
|
|
20241127,184200,43569660,2015,2015,2015,2015,0
|
|
20241127,184100,43569660,2015,2015,2015,2015,0
|
|
20241127,184000,43569660,2015,2015,2015,2015,0
|
|
20241127,183900,43569660,2015,2015,2015,2015,0
|
|
20241127,183800,43569660,2015,2015,2015,2015,0
|
|
20241127,183700,43569660,2015,2015,2015,2015,0
|
|
20241127,183600,43569660,2015,2015,2015,2015,0
|
|
20241127,183500,43569660,2015,2015,2015,2015,0
|
|
20241127,183400,43569660,2015,2015,2015,2015,0
|
|
20241127,183300,43569660,2015,2015,2015,2015,0
|
|
20241127,183200,43569660,2015,2015,2015,2015,0
|
|
20241127,183100,43569660,2015,2015,2015,2015,0
|
|
20241127,183000,43569660,2015,2015,2015,2015,0
|
|
20241127,182900,43569660,2015,2015,2015,2015,0
|
|
20241127,182800,43569660,2015,2015,2015,2015,1323
|
|
20241127,182700,43569660,2015,2015,2015,2015,0
|
|
20241127,182600,43569660,2015,2015,2015,2015,0
|
|
20241127,182500,43569660,2015,2015,2015,2015,0
|
|
20241127,182400,43569660,2015,2015,2015,2015,0
|
|
20241127,182300,43569660,2015,2015,2015,2015,0
|
|
20241127,182200,43569660,2015,2015,2015,2015,0
|
|
20241127,182100,43569660,2015,2015,2015,2015,0
|
|
20241127,182000,43569660,2015,2015,2015,2015,0
|
|
20241127,181900,43569660,2015,2015,2015,2015,0
|
|
20241127,181800,43569660,2015,2015,2015,2015,0
|
|
20241127,181700,43569660,2015,2015,2015,2015,0
|
|
20241127,181600,43569660,2015,2015,2015,2015,0
|
|
20241127,181500,43569660,2015,2015,2015,2015,0
|
|
20241127,181400,43569660,2015,2015,2015,2015,0
|
|
20241127,181300,43569660,2015,2015,2015,2015,0
|
|
20241127,181200,43569660,2015,2015,2015,2015,0
|
|
20241127,181100,43569660,2015,2015,2015,2015,0
|
|
20241127,181000,43569660,2015,2015,2015,2015,0
|
|
20241127,180900,43569660,2015,2015,2015,2015,0
|
|
20241127,180800,43569660,2015,2015,2015,2015,0
|
|
20241127,180700,43569660,2015,2015,2015,2015,0
|
|
20241127,180600,43569660,2015,2015,2015,2015,0
|
|
20241127,180500,43569660,2015,2015,2015,2015,0
|
|
20241127,180400,43569660,2015,2015,2015,2015,0
|
|
20241127,180300,43569660,2015,2015,2015,2015,0
|
|
20241127,180200,43569660,2015,2015,2015,2015,0
|
|
20241127,180100,43569660,2015,2015,2015,2015,0
|
|
20241127,180000,43569660,2015,2015,2015,2015,0
|
|
20241127,175900,43569660,2015,2015,2015,2015,0
|
|
20241127,175800,43569660,2015,2015,2015,2015,1323
|
|
20241127,175700,43569660,2015,2015,2015,2015,0
|
|
20241127,175600,43569660,2015,2015,2015,2015,0
|
|
20241127,175500,43569660,2015,2015,2015,2015,0
|
|
20241127,175400,43569660,2015,2015,2015,2015,0
|
|
20241127,175300,43569660,2015,2015,2015,2015,0
|
|
20241127,175200,43569660,2015,2015,2015,2015,0
|
|
20241127,175100,43569660,2015,2015,2015,2015,0
|
|
20241127,175000,43569660,2015,2015,2015,2015,0
|
|
20241127,174900,43569660,2015,2015,2015,2015,0
|
|
20241127,174800,43569660,2015,2015,2015,2015,0
|
|
20241127,174700,43569660,2015,2015,2015,2015,0
|
|
20241127,174600,43569660,2015,2015,2015,2015,0
|
|
20241127,174500,43569660,2015,2015,2015,2015,0
|
|
20241127,174400,43569660,2015,2015,2015,2015,0
|
|
20241127,174300,43569660,2015,2015,2015,2015,0
|
|
20241127,174200,43569660,2015,2015,2015,2015,0
|
|
20241127,174100,43569660,2015,2015,2015,2015,0
|
|
20241127,174000,43569660,2015,2015,2015,2015,0
|
|
20241127,173900,43569660,2015,2015,2015,2015,0
|
|
20241127,173800,43569660,2015,2015,2015,2015,0
|
|
20241127,173700,43569660,2015,2015,2015,2015,0
|
|
20241127,173600,43569660,2015,2015,2015,2015,0
|
|
20241127,173500,43569660,2015,2015,2015,2015,0
|
|
20241127,173400,43569660,2015,2015,2015,2015,0
|
|
20241127,173300,43569660,2015,2015,2015,2015,0
|
|
20241127,173200,43569660,2015,2015,2015,2015,0
|
|
20241127,173100,43569660,2015,2015,2015,2015,0
|
|
20241127,173000,43569660,2015,2015,2015,2015,0
|
|
20241127,172900,43569660,2015,2015,2015,2015,0
|
|
20241127,172800,43569660,2015,2015,2015,2015,1323
|
|
20241127,172700,43569660,2015,2015,2015,2015,0
|
|
20241127,172600,43569660,2015,2015,2015,2015,0
|
|
20241127,172500,43569660,2015,2015,2015,2015,0
|
|
20241127,172400,43569660,2015,2015,2015,2015,0
|
|
20241127,172300,43569660,2015,2015,2015,2015,0
|
|
20241127,172200,43569660,2015,2015,2015,2015,0
|
|
20241127,172100,43569660,2015,2015,2015,2015,0
|
|
20241127,172000,43569660,2015,2015,2015,2015,0
|
|
20241127,171900,43569660,2015,2015,2015,2015,0
|
|
20241127,171800,43569660,2015,2015,2015,2015,0
|
|
20241127,171700,43569660,2015,2015,2015,2015,0
|
|
20241127,171600,43569660,2015,2015,2015,2015,0
|
|
20241127,171500,43569660,2015,2015,2015,2015,0
|
|
20241127,171400,43569660,2015,2015,2015,2015,0
|
|
20241127,171300,43569660,2015,2015,2015,2015,0
|
|
20241127,171200,43569660,2015,2015,2015,2015,0
|
|
20241127,171100,43569660,2015,2015,2015,2015,0
|
|
20241127,171000,43569660,2015,2015,2015,2015,0
|
|
20241127,170900,43569660,2015,2015,2015,2015,0
|
|
20241127,170800,43569660,2015,2015,2015,2015,0
|
|
20241127,170700,43569660,2015,2015,2015,2015,0
|
|
20241127,170600,43569660,2015,2015,2015,2015,0
|
|
20241127,170500,43569660,2015,2015,2015,2015,0
|
|
20241127,170400,43569660,2015,2015,2015,2015,0
|
|
20241127,170300,43569660,2015,2015,2015,2015,0
|
|
20241127,170200,43569660,2015,2015,2015,2015,0
|
|
20241127,170100,43569660,2015,2015,2015,2015,0
|
|
20241127,170000,43569660,2015,2015,2015,2015,0
|
|
20241127,165900,43569660,2015,2015,2015,2015,0
|
|
20241127,165800,43569660,2015,2015,2015,2015,1323
|
|
20241127,165700,43569660,2015,2015,2015,2015,0
|
|
20241127,165600,43569660,2015,2015,2015,2015,0
|
|
20241127,165500,43569660,2015,2015,2015,2015,0
|
|
20241127,165400,43569660,2015,2015,2015,2015,0
|
|
20241127,165300,43569660,2015,2015,2015,2015,0
|
|
20241127,165200,43569660,2015,2015,2015,2015,0
|
|
20241127,165100,43569660,2015,2015,2015,2015,0
|
|
20241127,165000,43569660,2015,2015,2015,2015,0
|
|
20241127,164900,43569660,2015,2015,2015,2015,0
|
|
20241127,164800,43569660,2015,2015,2015,2015,0
|
|
20241127,164700,43569660,2015,2015,2015,2015,0
|
|
20241127,164600,43569660,2015,2015,2015,2015,0
|
|
20241127,164500,43569660,2015,2015,2015,2015,0
|
|
20241127,164400,43569660,2015,2015,2015,2015,0
|
|
20241127,164300,43569660,2015,2015,2015,2015,0
|
|
20241127,164200,43569660,2015,2015,2015,2015,0
|
|
20241127,164100,43569660,2015,2015,2015,2015,0
|
|
20241127,164000,43569660,2015,2015,2015,2015,0
|
|
20241127,163900,43569660,2015,2015,2015,2015,0
|
|
20241127,163800,43569660,2015,2015,2015,2015,0
|
|
20241127,163700,43569660,2015,2015,2015,2015,0
|
|
20241127,163600,43569660,2015,2015,2015,2015,0
|
|
20241127,163500,43569660,2015,2015,2015,2015,0
|
|
20241127,163400,43569660,2015,2015,2015,2015,0
|
|
20241127,163300,43569660,2015,2015,2015,2015,0
|
|
20241127,163200,43569660,2015,2015,2015,2015,0
|
|
20241127,163100,43569660,2015,2015,2015,2015,0
|
|
20241127,163000,43569660,2015,2015,2015,2015,0
|
|
20241127,162900,43569660,2015,2015,2015,2015,0
|
|
20241127,162800,43569660,2015,2015,2015,2015,1323
|
|
20241127,162700,43569660,2015,2015,2015,2015,0
|
|
20241127,162600,43569660,2015,2015,2015,2015,0
|
|
20241127,162500,43569660,2015,2015,2015,2015,0
|
|
20241127,162400,43569660,2015,2015,2015,2015,0
|
|
20241127,162300,43569660,2015,2015,2015,2015,0
|
|
20241127,162200,43569660,2015,2015,2015,2015,0
|
|
20241127,162100,43569660,2015,2015,2015,2015,0
|
|
20241127,162000,43569660,2015,2015,2015,2015,0
|
|
20241127,161900,43569660,2015,2015,2015,2015,0
|
|
20241127,161800,43569660,2015,2015,2015,2015,0
|
|
20241127,161700,43569660,2015,2015,2015,2015,0
|
|
20241127,161600,43569660,2015,2015,2015,2015,0
|
|
20241127,161500,43569660,2015,2015,2015,2015,0
|
|
20241127,161400,43569660,2015,2015,2015,2015,0
|
|
20241127,161300,43569660,2015,2015,2015,2015,0
|
|
20241127,161200,43569660,2015,2015,2015,2015,0
|
|
20241127,161100,43569660,2015,2015,2015,2015,0
|
|
20241127,161000,43569660,2015,2015,2015,2015,0
|
|
20241127,160900,43569660,2015,2015,2015,2015,0
|
|
20241127,160800,43569660,2015,2015,2015,2015,0
|
|
20241127,160700,43569660,2015,2015,2015,2015,0
|
|
20241127,160600,43569660,2015,2015,2015,2015,0
|
|
20241127,160500,43569660,2015,2015,2015,2015,0
|
|
20241127,160400,43569660,2015,2015,2015,2015,0
|
|
20241127,160300,43569660,2015,2015,2015,2015,0
|
|
20241127,160200,43569660,2015,2015,2015,2015,0
|
|
20241127,160100,43569660,2015,2015,2015,2015,0
|
|
20241127,160000,43569660,2015,2015,2015,2015,0
|
|
20241127,155900,43569660,2015,2015,2015,2015,0
|
|
20241127,155800,43569660,2015,2015,2015,2015,1323
|
|
20241127,155700,43569660,2015,2015,2015,2015,0
|
|
20241127,155600,43569660,2015,2015,2015,2015,0
|
|
20241127,155500,43569660,2015,2015,2015,2015,0
|
|
20241127,155400,43569660,2015,2015,2015,2015,0
|
|
20241127,155300,43569660,2015,2015,2015,2015,0
|
|
20241127,155200,43569660,2015,2015,2015,2015,0
|
|
20241127,155100,43569660,2015,2015,2015,2015,0
|
|
20241127,155000,43569660,2015,2015,2015,2015,0
|
|
20241127,154900,43569660,2015,2015,2015,2015,0
|
|
20241127,154800,43569660,2015,2015,2015,2015,0
|
|
20241127,154700,43569660,2015,2015,2015,2015,0
|
|
20241127,154600,43569660,2015,2015,2015,2015,0
|
|
20241127,154500,43569660,2015,2015,2015,2015,0
|
|
20241127,154400,43569660,2015,2015,2015,2015,0
|
|
20241127,154300,43569660,2015,2015,2015,2015,0
|
|
20241127,154200,43569660,2015,2015,2015,2015,0
|
|
20241127,154100,43569660,2015,2015,2015,2015,0
|
|
20241127,154000,43569660,2015,2015,2015,2015,0
|
|
20241127,153900,43569660,2015,2015,2015,2015,0
|
|
20241127,153800,43569660,2015,2015,2015,2015,0
|
|
20241127,153700,43569660,2015,2015,2015,2015,0
|
|
20241127,153600,43569660,2015,2015,2015,2015,0
|
|
20241127,153500,43569660,2015,2015,2015,2015,0
|
|
20241127,153400,43569660,2015,2015,2015,2015,0
|
|
20241127,153300,43569660,2015,2015,2015,2015,0
|
|
20241127,153200,43569660,2015,2015,2015,2015,0
|
|
20241127,153100,43569660,2015,2015,2015,2015,0
|
|
20241127,153000,43569660,2015,2015,2015,2015,1323
|
|
20241127,152900,40903815,2005,2005,2005,2005,0
|
|
20241127,152800,40903815,2005,2005,2005,2005,0
|
|
20241127,152700,40903815,2005,2005,2005,2005,0
|
|
20241127,152600,40903815,2005,2005,2005,2005,0
|
|
20241127,152500,40903815,2005,2005,2005,2005,0
|
|
20241127,152400,40903815,2005,2005,2005,2005,0
|
|
20241127,152300,40903815,2005,2005,2005,2005,0
|
|
20241127,152200,40903815,2005,2005,2005,2005,0
|
|
20241127,152100,40903815,2005,2005,2005,2005,0
|
|
20241127,152000,40903815,2005,2005,2005,2005,0
|
|
20241127,151900,40903815,2005,2005,2005,2005,0
|
|
20241127,151800,40903815,2005,2005,2005,2005,11
|
|
20241127,151700,40881760,2005,2005,2005,2005,243
|
|
20241127,151600,40394545,2015,2015,2015,2015,0
|
|
20241127,151500,40394545,2015,2015,2015,2015,0
|
|
20241127,151400,40394545,2015,2015,2015,2015,0
|
|
20241127,151300,40394545,2015,2010,2015,2010,2
|
|
20241127,151200,40390520,2010,2010,2010,2010,0
|
|
20241127,151100,40390520,2010,2010,2010,2010,0
|
|
20241127,151000,40390520,2010,2010,2010,2010,0
|
|
20241127,150900,40390520,2010,2010,2010,2010,0
|
|
20241127,150800,40390520,2010,2010,2010,2010,2
|
|
20241127,150700,40386500,2015,2015,2015,2015,0
|
|
20241127,150600,40386500,2015,2015,2015,2015,0
|
|
20241127,150500,40386500,2015,2015,2015,2015,0
|
|
20241127,150400,40386500,2015,2015,2015,2015,0
|
|
20241127,150300,40386500,2015,2015,2015,2015,0
|
|
20241127,150200,40386500,2015,2015,2015,2015,0
|
|
20241127,150100,40386500,2015,2015,2015,2015,0
|
|
20241127,150000,40386500,2015,2015,2015,2015,0
|
|
20241127,145900,40386500,2015,2015,2015,2015,0
|
|
20241127,145800,40386500,2015,2010,2015,2010,121
|
|
20241127,145700,40143115,2010,2010,2010,2010,509
|
|
20241127,145600,39120025,2015,2015,2015,2015,0
|
|
20241127,145500,39120025,2015,2015,2015,2015,0
|
|
20241127,145400,39120025,2015,2015,2015,2015,0
|
|
20241127,145300,39120025,2015,2015,2015,2015,0
|
|
20241127,145200,39120025,2015,2010,2015,2010,11
|
|
20241127,145100,39097910,2015,2015,2015,2015,0
|
|
20241127,145000,39097910,2015,2015,2015,2015,0
|
|
20241127,144900,39097910,2015,2015,2015,2015,0
|
|
20241127,144800,39097910,2015,2015,2015,2015,0
|
|
20241127,144700,39097910,2015,2005,2015,2005,706
|
|
20241127,144600,37682370,2005,2005,2005,2005,0
|
|
20241127,144500,37682370,2005,2005,2005,2005,0
|
|
20241127,144400,37682370,2005,2005,2005,2005,0
|
|
20241127,144300,37682370,2005,2005,2005,2005,0
|
|
20241127,144200,37682370,2005,2005,2005,2005,39
|
|
20241127,144100,37604175,2005,2005,2005,2005,1000
|
|
20241127,144000,35599175,2005,2015,2015,2005,439
|
|
20241127,143900,34717820,2015,2015,2015,2015,0
|
|
20241127,143800,34717820,2015,2015,2015,2015,0
|
|
20241127,143700,34717820,2015,2015,2015,2015,0
|
|
20241127,143600,34717820,2015,2015,2015,2015,0
|
|
20241127,143500,34717820,2015,2015,2015,2015,0
|
|
20241127,143400,34717820,2015,2015,2015,2015,0
|
|
20241127,143300,34717820,2015,2015,2015,2015,0
|
|
20241127,143200,34717820,2015,2015,2015,2015,0
|
|
20241127,143100,34717820,2015,2015,2015,2015,0
|
|
20241127,143000,34717820,2015,2015,2015,2015,0
|
|
20241127,142900,34717820,2015,2015,2015,2015,0
|
|
20241127,142800,34717820,2015,2015,2015,2015,0
|
|
20241127,142700,34717820,2015,2015,2015,2015,0
|
|
20241127,142600,34717820,2015,2015,2015,2015,0
|
|
20241127,142500,34717820,2015,2015,2015,2015,0
|
|
20241127,142400,34717820,2015,2015,2015,2015,0
|
|
20241127,142300,34717820,2015,2015,2015,2015,0
|
|
20241127,142200,34717820,2015,2015,2015,2015,0
|
|
20241127,142100,34717820,2015,2015,2015,2015,0
|
|
20241127,142000,34717820,2015,2015,2015,2015,0
|
|
20241127,141900,34717820,2015,2015,2015,2015,0
|
|
20241127,141800,34717820,2015,2015,2015,2015,0
|
|
20241127,141700,34717820,2015,2015,2015,2015,0
|
|
20241127,141600,34717820,2015,2015,2015,2015,0
|
|
20241127,141500,34717820,2015,2015,2015,2015,0
|
|
20241127,141400,34717820,2015,2015,2015,2015,0
|
|
20241127,141300,34717820,2015,2015,2015,2015,0
|
|
20241127,141200,34717820,2015,2015,2015,2015,0
|
|
20241127,141100,34717820,2015,2015,2015,2015,0
|
|
20241127,141000,34717820,2015,2015,2015,2015,0
|
|
20241127,140900,34717820,2015,2015,2015,2015,0
|
|
20241127,140800,34717820,2015,2015,2015,2015,0
|
|
20241127,140700,34717820,2015,2015,2015,2015,0
|
|
20241127,140600,34717820,2015,2015,2015,2015,0
|
|
20241127,140500,34717820,2015,2015,2015,2015,0
|
|
20241127,140400,34717820,2015,2015,2015,2015,0
|
|
20241127,140300,34717820,2015,2015,2015,2015,0
|
|
20241127,140200,34717820,2015,2015,2015,2015,0
|
|
20241127,140100,34717820,2015,2015,2015,2015,0
|
|
20241127,140000,34717820,2015,2015,2015,2015,0
|
|
20241127,135900,34717820,2015,2015,2015,2015,0
|
|
20241127,135800,34717820,2015,2015,2015,2015,0
|
|
20241127,135700,34717820,2015,2015,2015,2015,0
|
|
20241127,135600,34717820,2015,2015,2015,2015,0
|
|
20241127,135500,34717820,2015,2015,2015,2015,0
|
|
20241127,135400,34717820,2015,2015,2015,2015,0
|
|
20241127,135300,34717820,2015,2015,2015,2015,0
|
|
20241127,135200,34717820,2015,2015,2015,2015,169
|
|
20241127,135100,34377285,2020,2020,2020,2020,0
|
|
20241127,135000,34377285,2020,2020,2020,2020,54
|
|
20241127,134900,34268205,2020,2020,2020,2020,0
|
|
20241127,134800,34268205,2020,2020,2020,2020,0
|
|
20241127,134700,34268205,2020,2020,2020,2020,0
|
|
20241127,134600,34268205,2020,2020,2020,2020,0
|
|
20241127,134500,34268205,2020,2020,2020,2020,0
|
|
20241127,134400,34268205,2020,2015,2020,2015,1332
|
|
20241127,134300,31584220,2010,2010,2010,2010,10
|
|
20241127,134200,31564120,2010,2010,2010,2010,0
|
|
20241127,134100,31564120,2010,2010,2010,2010,0
|
|
20241127,134000,31564120,2010,2010,2010,2010,0
|
|
20241127,133900,31564120,2010,2010,2010,2010,0
|
|
20241127,133800,31564120,2010,2010,2010,2010,0
|
|
20241127,133700,31564120,2010,2010,2010,2010,1
|
|
20241127,133600,31562110,2015,2015,2015,2015,1
|
|
20241127,133500,31560095,2015,2015,2015,2015,0
|
|
20241127,133400,31560095,2015,2015,2015,2015,0
|
|
20241127,133300,31560095,2015,2015,2015,2015,0
|
|
20241127,133200,31560095,2015,2015,2015,2015,0
|
|
20241127,133100,31560095,2015,2015,2015,2015,0
|
|
20241127,133000,31560095,2015,2015,2015,2015,0
|
|
20241127,132900,31560095,2015,2015,2015,2015,0
|
|
20241127,132800,31560095,2015,2015,2015,2015,0
|
|
20241127,132700,31560095,2015,2015,2015,2015,0
|
|
20241127,132600,31560095,2015,2015,2015,2015,0
|
|
20241127,132500,31560095,2015,2015,2015,2015,0
|
|
20241127,132400,31560095,2015,2015,2015,2015,0
|
|
20241127,132300,31560095,2015,2015,2015,2015,0
|
|
20241127,132200,31560095,2015,2015,2015,2015,2
|
|
20241127,132100,31556065,2015,2015,2015,2015,0
|
|
20241127,132000,31556065,2015,2015,2015,2015,0
|
|
20241127,131900,31556065,2015,2015,2015,2015,1
|
|
20241127,131800,31554050,2010,2010,2010,2010,0
|
|
20241127,131700,31554050,2010,2010,2010,2010,0
|
|
20241127,131600,31554050,2010,2010,2010,2010,4
|
|
20241127,131500,31546010,2010,2010,2010,2010,5017
|
|
20241127,131400,21461840,2010,2010,2010,2010,0
|
|
20241127,131300,21461840,2010,2010,2010,2005,201
|
|
20241127,131200,21058825,2010,2010,2010,2010,900
|
|
20241127,131100,19249825,2005,2005,2005,2005,0
|
|
20241127,131000,19249825,2005,2005,2005,2005,0
|
|
20241127,130900,19249825,2005,2005,2005,2005,0
|
|
20241127,130800,19249825,2005,2005,2005,2005,0
|
|
20241127,130700,19249825,2005,2005,2005,2005,0
|
|
20241127,130600,19249825,2005,2005,2005,2005,0
|
|
20241127,130500,19249825,2005,2005,2005,2005,0
|
|
20241127,130400,19249825,2005,2005,2005,2005,0
|
|
20241127,130300,19249825,2005,2005,2005,2005,0
|
|
20241127,130200,19249825,2005,2005,2005,2005,0
|
|
20241127,130100,19249825,2005,2005,2005,2005,1
|
|
20241127,130000,19247820,2010,2010,2010,2010,5
|
|
20241127,125900,19237770,2015,2015,2015,2015,1
|
|
20241127,125800,19235755,2010,2010,2010,2010,0
|
|
20241127,125700,19235755,2010,2010,2010,2010,0
|
|
20241127,125600,19235755,2010,2010,2010,2010,750
|
|
20241127,125500,17728255,2010,2010,2010,2010,0
|
|
20241127,125400,17728255,2010,2010,2010,2010,100
|
|
20241127,125300,17527255,2010,2010,2010,2010,0
|
|
20241127,125200,17527255,2010,2010,2010,2010,0
|
|
20241127,125100,17527255,2010,2010,2010,2010,0
|
|
20241127,125000,17527255,2010,2010,2010,2010,0
|
|
20241127,124900,17527255,2010,2010,2010,2010,0
|
|
20241127,124800,17527255,2010,2010,2010,2010,0
|
|
20241127,124700,17527255,2010,2010,2010,2010,0
|
|
20241127,124600,17527255,2010,2010,2010,2010,2
|
|
20241127,124500,17523235,2010,2010,2010,2010,3
|
|
20241127,124400,17517205,2010,2010,2010,2010,2
|
|
20241127,124300,17513185,2010,2010,2010,2010,0
|
|
20241127,124200,17513185,2010,2010,2010,2010,0
|
|
20241127,124100,17513185,2010,2010,2010,2010,0
|
|
20241127,124000,17513185,2010,2010,2010,2010,0
|
|
20241127,123900,17513185,2010,2010,2010,2010,0
|
|
20241127,123800,17513185,2010,2010,2010,2010,0
|
|
20241127,123700,17513185,2010,2010,2010,2010,0
|
|
20241127,123600,17513185,2010,2010,2010,2010,0
|
|
20241127,123500,17513185,2010,2010,2010,2010,1
|
|
20241127,123400,17511175,2010,2010,2010,2010,275
|
|
20241127,123300,16958425,2010,2010,2010,2010,0
|
|
20241127,123200,16958425,2010,2010,2010,2010,0
|
|
20241127,123100,16958425,2010,2010,2010,2010,1
|
|
20241127,123000,16956415,2010,2010,2010,2010,0
|
|
20241127,122900,16956415,2010,2010,2010,2010,0
|
|
20241127,122800,16956415,2010,2010,2010,2010,100
|
|
20241127,122700,16755415,2015,2015,2015,2015,1
|
|
20241127,122600,16753400,2015,2015,2015,2015,0
|
|
20241127,122500,16753400,2015,2015,2015,2015,0
|
|
20241127,122400,16753400,2015,2015,2015,2015,0
|
|
20241127,122300,16753400,2015,2015,2015,2015,0
|
|
20241127,122200,16753400,2015,2015,2015,2015,0
|
|
20241127,122100,16753400,2015,2015,2015,2015,0
|
|
20241127,122000,16753400,2015,2015,2015,2015,0
|
|
20241127,121900,16753400,2015,2015,2015,2015,0
|
|
20241127,121800,16753400,2015,2015,2015,2015,0
|
|
20241127,121700,16753400,2015,2015,2015,2015,0
|
|
20241127,121600,16753400,2015,2015,2015,2015,100
|
|
20241127,121500,16551900,2015,2015,2015,2015,0
|
|
20241127,121400,16551900,2015,2015,2015,2015,0
|
|
20241127,121300,16551900,2015,2015,2015,2015,39
|
|
20241127,121200,16473315,2015,2015,2015,2015,0
|
|
20241127,121100,16473315,2015,2015,2015,2015,0
|
|
20241127,121000,16473315,2015,2015,2015,2015,0
|
|
20241127,120900,16473315,2015,2015,2015,2015,0
|
|
20241127,120800,16473315,2015,2015,2015,2015,71
|
|
20241127,120700,16330250,2015,2015,2015,2015,0
|
|
20241127,120600,16330250,2015,2015,2015,2015,0
|
|
20241127,120500,16330250,2015,2015,2015,2015,0
|
|
20241127,120400,16330250,2015,2015,2015,2015,0
|
|
20241127,120300,16330250,2015,2015,2015,2015,0
|
|
20241127,120200,16330250,2015,2015,2015,2015,29
|
|
20241127,120100,16271815,2020,2020,2020,2020,0
|
|
20241127,120000,16271815,2020,2020,2020,2020,0
|
|
20241127,115900,16271815,2020,2020,2020,2020,0
|
|
20241127,115800,16271815,2020,2020,2020,2020,0
|
|
20241127,115700,16271815,2020,2020,2020,2020,0
|
|
20241127,115600,16271815,2020,2020,2020,2020,0
|
|
20241127,115500,16271815,2020,2020,2020,2020,0
|
|
20241127,115400,16271815,2020,2020,2020,2020,0
|
|
20241127,115300,16271815,2020,2020,2020,2020,0
|
|
20241127,115200,16271815,2020,2020,2020,2020,0
|
|
20241127,115100,16271815,2020,2020,2020,2020,0
|
|
20241127,115000,16271815,2020,2020,2020,2020,0
|
|
20241127,114900,16271815,2020,2020,2020,2020,0
|
|
20241127,114800,16271815,2020,2020,2020,2020,0
|
|
20241127,114700,16271815,2020,2020,2020,2020,0
|
|
20241127,114600,16271815,2020,2020,2020,2020,0
|
|
20241127,114500,16271815,2020,2020,2020,2020,7
|
|
20241127,114400,16257675,2020,2020,2020,2020,7
|
|
20241127,114300,16243535,2020,2020,2020,2020,7
|
|
20241127,114200,16229395,2020,2020,2020,2020,8
|
|
20241127,114100,16213235,2020,2020,2020,2020,7
|
|
20241127,114000,16199095,2020,2020,2020,2020,0
|
|
20241127,113900,16199095,2020,2020,2020,2020,7
|
|
20241127,113800,16184955,2020,2020,2020,2020,6
|
|
20241127,113700,16172835,2020,2020,2020,2020,17
|
|
20241127,113600,16138495,2020,2020,2020,2020,7
|
|
20241127,113500,16124355,2020,2015,2020,2015,82
|
|
20241127,113400,15959120,2015,2015,2015,2015,6
|
|
20241127,113300,15947030,2015,2015,2015,2015,13
|
|
20241127,113200,15920835,2020,2020,2020,2020,7
|
|
20241127,113100,15906695,2020,2015,2020,2015,107
|
|
20241127,113000,15691055,2020,2020,2020,2020,6
|
|
20241127,112900,15678935,2020,2020,2020,2020,7
|
|
20241127,112800,15664795,2020,2020,2020,2020,7
|
|
20241127,112700,15650655,2020,2020,2020,2020,0
|
|
20241127,112600,15650655,2020,2020,2020,2020,7
|
|
20241127,112500,15636515,2020,2020,2020,2020,6
|
|
20241127,112400,15624395,2020,2015,2020,2015,57
|
|
20241127,112300,15509505,2020,2020,2020,2020,7
|
|
20241127,112200,15495365,2020,2020,2020,2020,6
|
|
20241127,112100,15483245,2020,2020,2020,2020,7
|
|
20241127,112000,15469105,2020,2020,2020,2020,0
|
|
20241127,111900,15469105,2020,2020,2020,2020,7
|
|
20241127,111800,15454965,2020,2020,2020,2020,7
|
|
20241127,111700,15440825,2020,2020,2020,2020,6
|
|
20241127,111600,15428705,2020,2020,2020,2020,7
|
|
20241127,111500,15414565,2020,2020,2020,2020,7
|
|
20241127,111400,15400425,2020,2020,2020,2020,0
|
|
20241127,111300,15400425,2020,2020,2020,2020,6
|
|
20241127,111200,15388305,2020,2020,2020,2020,7
|
|
20241127,111100,15374165,2020,2020,2020,2020,7
|
|
20241127,111000,15360025,2020,2020,2020,2020,7
|
|
20241127,110900,15345885,2020,2020,2020,2020,6
|
|
20241127,110800,15333765,2020,2020,2020,2020,0
|
|
20241127,110700,15333765,2020,2020,2020,2020,10
|
|
20241127,110600,15313565,2025,2025,2025,2025,7
|
|
20241127,110500,15299390,2025,2025,2025,2025,6
|
|
20241127,110400,15287240,2025,2025,2025,2025,7
|
|
20241127,110300,15273065,2020,2020,2020,2020,4
|
|
20241127,110200,15264985,2020,2020,2020,2020,6
|
|
20241127,110100,15252865,2020,2020,2020,2020,0
|
|
20241127,110000,15252865,2020,2020,2020,2020,7
|
|
20241127,105900,15238725,2020,2020,2020,2020,7
|
|
20241127,105800,15224585,2020,2020,2020,2020,7
|
|
20241127,105700,15210445,2020,2020,2020,2020,6
|
|
20241127,105600,15198325,2020,2020,2020,2020,7
|
|
20241127,105500,15184185,2020,2020,2020,2020,0
|
|
20241127,105400,15184185,2020,2020,2020,2020,7
|
|
20241127,105300,15170045,2020,2020,2020,2020,6
|
|
20241127,105200,15157925,2020,2020,2020,2020,7
|
|
20241127,105100,15143785,2020,2020,2020,2020,7
|
|
20241127,105000,15129645,2020,2020,2020,2020,7
|
|
20241127,104900,15115505,2020,2020,2020,2020,6
|
|
20241127,104800,15103385,2020,2020,2020,2020,0
|
|
20241127,104700,15103385,2020,2020,2020,2020,91
|
|
20241127,104600,14919565,2020,2020,2020,2020,7
|
|
20241127,104500,14905425,2020,2020,2020,2020,6
|
|
20241127,104400,14893305,2020,2020,2020,2020,7
|
|
20241127,104300,14879165,2020,2020,2020,2020,2594
|
|
20241127,104200,9639285,2020,2020,2020,2020,0
|
|
20241127,104100,9639285,2020,2020,2020,2020,7
|
|
20241127,104000,9625145,2020,2020,2020,2020,6
|
|
20241127,103900,9613025,2020,2020,2020,2020,7
|
|
20241127,103800,9598885,2020,2020,2020,2020,7
|
|
20241127,103700,9584745,2020,2020,2020,2020,6
|
|
20241127,103600,9572625,2015,2015,2015,2015,107
|
|
20241127,103500,9357020,2005,2015,2015,2005,224
|
|
20241127,103400,8907865,2020,2020,2020,2020,7
|
|
20241127,103300,8893725,2015,2015,2015,2015,4
|
|
20241127,103200,8885665,2015,2020,2020,2015,7
|
|
20241127,103100,8871530,2020,2020,2020,2020,7
|
|
20241127,103000,8857390,2015,2015,2015,2015,6
|
|
20241127,102900,8845300,2015,2015,2015,2015,0
|
|
20241127,102800,8845300,2015,2015,2015,2015,6
|
|
20241127,102700,8833210,2015,2015,2015,2015,7
|
|
20241127,102600,8819105,2015,2015,2015,2015,7
|
|
20241127,102500,8805000,2015,2015,2015,2015,6
|
|
20241127,102400,8792910,2015,2015,2015,2015,7
|
|
20241127,102300,8778805,2005,2005,2005,2005,0
|
|
20241127,102200,8778805,2005,2015,2015,2005,45
|
|
20241127,102100,8688510,2015,2015,2015,2015,7
|
|
20241127,102000,8674405,2015,2015,2015,2015,6
|
|
20241127,101900,8662315,2005,2015,2015,2005,11
|
|
20241127,101800,8640190,2005,2015,2015,2005,505
|
|
20241127,101700,7627235,2015,2015,2015,2015,6
|
|
20241127,101600,7615145,2015,2015,2015,2015,0
|
|
20241127,101500,7615145,2015,2015,2015,2015,7
|
|
20241127,101400,7601040,2015,2015,2015,2015,7
|
|
20241127,101300,7586935,2015,2015,2015,2015,7
|
|
20241127,101200,7572830,2015,2015,2015,2015,6
|
|
20241127,101100,7560740,2010,2010,2010,2010,50
|
|
20241127,101000,7460240,2015,2015,2015,2015,0
|
|
20241127,100900,7460240,2015,2015,2015,2015,7
|
|
20241127,100800,7446135,2015,2015,2015,2015,6
|
|
20241127,100700,7434045,2015,2010,2015,2010,63
|
|
20241127,100600,7307380,2010,2015,2015,2010,227
|
|
20241127,100500,6851075,2010,2015,2015,2010,10
|
|
20241127,100400,6830940,2015,2015,2015,2015,6
|
|
20241127,100300,6818850,2015,2015,2015,2015,1
|
|
20241127,100200,6816835,2015,2010,2015,2005,1083
|
|
20241127,100100,4644250,2015,2015,2015,2015,7
|
|
20241127,100000,4630145,2020,2020,2020,2020,6
|
|
20241127,095900,4618025,2020,2020,2020,2020,7
|
|
20241127,095800,4603885,2020,2020,2020,2020,7
|
|
20241127,095700,4589745,2020,2015,2020,2015,83
|
|
20241127,095600,4422370,2015,2015,2015,2015,7
|
|
20241127,095500,4408265,2010,2015,2015,2010,16
|
|
20241127,095400,4376075,2015,2015,2015,2015,7
|
|
20241127,095300,4361970,2015,2015,2015,2015,23
|
|
20241127,095200,4315625,2020,2020,2020,2020,6
|
|
20241127,095100,4303505,2020,2020,2020,2020,7
|
|
20241127,095000,4289365,2015,2015,2015,2015,0
|
|
20241127,094900,4289365,2015,2020,2020,2015,31
|
|
20241127,094800,4226865,2020,2020,2020,2020,6
|
|
20241127,094700,4214745,2020,2020,2020,2020,0
|
|
20241127,094600,4214745,2020,2020,2020,2020,0
|
|
20241127,094500,4214745,2020,2020,2020,2020,0
|
|
20241127,094400,4214745,2020,2020,2020,2020,0
|
|
20241127,094300,4214745,2020,2020,2020,2020,123
|
|
20241127,094200,3966285,2020,2020,2020,2020,0
|
|
20241127,094100,3966285,2020,2020,2020,2020,0
|
|
20241127,094000,3966285,2020,2020,2020,2020,2
|
|
20241127,093900,3962245,2025,2025,2025,2025,0
|
|
20241127,093800,3962245,2025,2025,2025,2025,0
|
|
20241127,093700,3962245,2025,2025,2025,2025,0
|
|
20241127,093600,3962245,2025,2025,2025,2025,0
|
|
20241127,093500,3962245,2025,2025,2025,2025,0
|
|
20241127,093400,3962245,2025,2025,2025,2025,2
|
|
20241127,093300,3958195,2025,2025,2025,2025,0
|
|
20241127,093200,3958195,2025,2020,2025,2020,451
|
|
20241127,093100,3045665,2020,2010,2020,2010,77
|
|
20241127,093000,2890885,2015,2015,2015,2015,0
|
|
20241127,092900,2890885,2015,2015,2015,2015,24
|
|
20241127,092800,2842525,2010,2010,2010,2010,0
|
|
20241127,092700,2842525,2010,2010,2010,2010,0
|
|
20241127,092600,2842525,2010,2010,2010,2010,0
|
|
20241127,092500,2842525,2010,2010,2010,2010,220
|
|
20241127,092400,2400325,2010,2010,2010,2010,0
|
|
20241127,092300,2400325,2010,2010,2010,2010,1
|
|
20241127,092200,2398315,2010,2010,2010,2010,0
|
|
20241127,092100,2398315,2010,2010,2010,2010,0
|
|
20241127,092000,2398315,2010,2010,2010,2010,0
|
|
20241127,091900,2398315,2010,2010,2010,2010,0
|
|
20241127,091800,2398315,2010,2010,2010,2010,0
|
|
20241127,091700,2398315,2010,2010,2010,2010,0
|
|
20241127,091600,2398315,2010,2010,2010,2010,0
|
|
20241127,091500,2398315,2010,2010,2010,2010,658
|
|
20241127,091400,1075735,2020,2020,2020,2020,5
|
|
20241127,091300,1065635,2025,2025,2025,2025,0
|
|
20241127,091200,1065635,2025,2025,2025,2025,0
|
|
20241127,091100,1065635,2025,2025,2025,2025,1
|
|
20241127,091000,1063610,2025,2025,2025,2025,0
|
|
20241127,090900,1063610,2025,2025,2025,2025,0
|
|
20241127,090800,1063610,2025,2025,2025,2025,0
|
|
20241127,090700,1063610,2025,2025,2025,2025,0
|
|
20241127,090600,1063610,2025,2025,2025,2025,22
|
|
20241127,090500,1019060,2030,2030,2030,2030,0
|
|
20241127,090400,1019060,2030,2030,2030,2030,0
|
|
20241127,090300,1019060,2030,2030,2030,2030,0
|
|
20241127,090200,1019060,2030,2030,2030,2030,1
|
|
20241127,090100,1017030,2030,2030,2030,2030,0
|
|
20241127,090000,1017030,2030,2030,2030,2030,501
|