600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,185700,58068246,2000,2000,2000,2000,171
|
|
20241129,185600,58068246,2000,2000,2000,2000,0
|
|
20241129,185500,58068246,2000,2000,2000,2000,0
|
|
20241129,185400,58068246,2000,2000,2000,2000,0
|
|
20241129,185300,58068246,2000,2000,2000,2000,0
|
|
20241129,185200,58068246,2000,2000,2000,2000,0
|
|
20241129,185100,58068246,2000,2000,2000,2000,0
|
|
20241129,185000,58068246,2000,2000,2000,2000,0
|
|
20241129,184900,58068246,2000,2000,2000,2000,0
|
|
20241129,184800,58068246,2000,2000,2000,2000,0
|
|
20241129,184700,58068246,2000,2000,2000,2000,0
|
|
20241129,184600,58068246,2000,2000,2000,2000,0
|
|
20241129,184500,58068246,2000,2000,2000,2000,0
|
|
20241129,184400,58068246,2000,2000,2000,2000,0
|
|
20241129,184300,58068246,2000,2000,2000,2000,0
|
|
20241129,184200,58068246,2000,2000,2000,2000,0
|
|
20241129,184100,58068246,2000,2000,2000,2000,0
|
|
20241129,184000,58068246,2000,2000,2000,2000,0
|
|
20241129,183900,58068246,2000,2000,2000,2000,0
|
|
20241129,183800,58068246,2000,2000,2000,2000,0
|
|
20241129,183700,58068246,2000,2000,2000,2000,0
|
|
20241129,183600,58068246,2000,2000,2000,2000,0
|
|
20241129,183500,58068246,2000,2000,2000,2000,0
|
|
20241129,183400,58068246,2000,2000,2000,2000,0
|
|
20241129,183300,58068246,2000,2000,2000,2000,0
|
|
20241129,183200,58068246,2000,2000,2000,2000,0
|
|
20241129,183100,58068246,2000,2000,2000,2000,0
|
|
20241129,183000,58068246,2000,2000,2000,2000,0
|
|
20241129,182900,58068246,2000,2000,2000,2000,0
|
|
20241129,182800,58068246,2000,2000,2000,2000,0
|
|
20241129,182700,58068246,2000,2000,2000,2000,171
|
|
20241129,182600,58068246,2000,2000,2000,2000,0
|
|
20241129,182500,58068246,2000,2000,2000,2000,0
|
|
20241129,182400,58068246,2000,2000,2000,2000,0
|
|
20241129,182300,58068246,2000,2000,2000,2000,0
|
|
20241129,182200,58068246,2000,2000,2000,2000,0
|
|
20241129,182100,58068246,2000,2000,2000,2000,0
|
|
20241129,182000,58068246,2000,2000,2000,2000,0
|
|
20241129,181900,58068246,2000,2000,2000,2000,0
|
|
20241129,181800,58068246,2000,2000,2000,2000,0
|
|
20241129,181700,58068246,2000,2000,2000,2000,0
|
|
20241129,181600,58068246,2000,2000,2000,2000,0
|
|
20241129,181500,58068246,2000,2000,2000,2000,0
|
|
20241129,181400,58068246,2000,2000,2000,2000,0
|
|
20241129,181300,58068246,2000,2000,2000,2000,0
|
|
20241129,181200,58068246,2000,2000,2000,2000,0
|
|
20241129,181100,58068246,2000,2000,2000,2000,0
|
|
20241129,181000,58068246,2000,2000,2000,2000,0
|
|
20241129,180900,58068246,2000,2000,2000,2000,0
|
|
20241129,180800,58068246,2000,2000,2000,2000,0
|
|
20241129,180700,58068246,2000,2000,2000,2000,0
|
|
20241129,180600,58068246,2000,2000,2000,2000,0
|
|
20241129,180500,58068246,2000,2000,2000,2000,0
|
|
20241129,180400,58068246,2000,2000,2000,2000,0
|
|
20241129,180300,58068246,2000,2000,2000,2000,0
|
|
20241129,180200,58068246,2000,2000,2000,2000,0
|
|
20241129,180100,58068246,2000,2000,2000,2000,0
|
|
20241129,180000,58068246,2000,2000,2000,2000,0
|
|
20241129,175900,58068246,2000,2000,2000,2000,0
|
|
20241129,175800,58068246,2000,2000,2000,2000,0
|
|
20241129,175700,58068246,2000,2000,2000,2000,171
|
|
20241129,175600,58068246,2000,2000,2000,2000,0
|
|
20241129,175500,58068246,2000,2000,2000,2000,0
|
|
20241129,175400,58068246,2000,2000,2000,2000,0
|
|
20241129,175300,58068246,2000,2000,2000,2000,0
|
|
20241129,175200,58068246,2000,2000,2000,2000,0
|
|
20241129,175100,58068246,2000,2000,2000,2000,0
|
|
20241129,175000,58068246,2000,2000,2000,2000,0
|
|
20241129,174900,58068246,2000,2000,2000,2000,0
|
|
20241129,174800,58068246,2000,2000,2000,2000,0
|
|
20241129,174700,58068246,2000,2000,2000,2000,0
|
|
20241129,174600,58068246,2000,2000,2000,2000,0
|
|
20241129,174500,58068246,2000,2000,2000,2000,0
|
|
20241129,174400,58068246,2000,2000,2000,2000,0
|
|
20241129,174300,58068246,2000,2000,2000,2000,0
|
|
20241129,174200,58068246,2000,2000,2000,2000,0
|
|
20241129,174100,58068246,2000,2000,2000,2000,0
|
|
20241129,174000,58068246,2000,2000,2000,2000,0
|
|
20241129,173900,58068246,2000,2000,2000,2000,0
|
|
20241129,173800,58068246,2000,2000,2000,2000,0
|
|
20241129,173700,58068246,2000,2000,2000,2000,0
|
|
20241129,173600,58068246,2000,2000,2000,2000,0
|
|
20241129,173500,58068246,2000,2000,2000,2000,0
|
|
20241129,173400,58068246,2000,2000,2000,2000,0
|
|
20241129,173300,58068246,2000,2000,2000,2000,0
|
|
20241129,173200,58068246,2000,2000,2000,2000,0
|
|
20241129,173100,58068246,2000,2000,2000,2000,0
|
|
20241129,173000,58068246,2000,2000,2000,2000,0
|
|
20241129,172900,58068246,2000,2000,2000,2000,0
|
|
20241129,172800,58068246,2000,2000,2000,2000,0
|
|
20241129,172700,58068246,2000,2000,2000,2000,171
|
|
20241129,172600,58068246,2000,2000,2000,2000,0
|
|
20241129,172500,58068246,2000,2000,2000,2000,0
|
|
20241129,172400,58068246,2000,2000,2000,2000,0
|
|
20241129,172300,58068246,2000,2000,2000,2000,0
|
|
20241129,172200,58068246,2000,2000,2000,2000,0
|
|
20241129,172100,58068246,2000,2000,2000,2000,0
|
|
20241129,172000,58068246,2000,2000,2000,2000,0
|
|
20241129,171900,58068246,2000,2000,2000,2000,0
|
|
20241129,171800,58068246,2000,2000,2000,2000,0
|
|
20241129,171700,58068246,2000,2000,2000,2000,0
|
|
20241129,171600,58068246,2000,2000,2000,2000,0
|
|
20241129,171500,58068246,2000,2000,2000,2000,0
|
|
20241129,171400,58068246,2000,2000,2000,2000,0
|
|
20241129,171300,58068246,2000,2000,2000,2000,0
|
|
20241129,171200,58068246,2000,2000,2000,2000,0
|
|
20241129,171100,58068246,2000,2000,2000,2000,0
|
|
20241129,171000,58068246,2000,2000,2000,2000,0
|
|
20241129,170900,58068246,2000,2000,2000,2000,0
|
|
20241129,170800,58068246,2000,2000,2000,2000,0
|
|
20241129,170700,58068246,2000,2000,2000,2000,0
|
|
20241129,170600,58068246,2000,2000,2000,2000,0
|
|
20241129,170500,58068246,2000,2000,2000,2000,0
|
|
20241129,170400,58068246,2000,2000,2000,2000,0
|
|
20241129,170300,58068246,2000,2000,2000,2000,0
|
|
20241129,170200,58068246,2000,2000,2000,2000,0
|
|
20241129,170100,58068246,2000,2000,2000,2000,0
|
|
20241129,170000,58068246,2000,2000,2000,2000,0
|
|
20241129,165900,58068246,2000,2000,2000,2000,0
|
|
20241129,165800,58068246,2000,2000,2000,2000,0
|
|
20241129,165700,58068246,2000,2000,2000,2000,171
|
|
20241129,165600,58068246,2000,2000,2000,2000,0
|
|
20241129,165500,58068246,2000,2000,2000,2000,0
|
|
20241129,165400,58068246,2000,2000,2000,2000,0
|
|
20241129,165300,58068246,2000,2000,2000,2000,0
|
|
20241129,165200,58068246,2000,2000,2000,2000,0
|
|
20241129,165100,58068246,2000,2000,2000,2000,0
|
|
20241129,165000,58068246,2000,2000,2000,2000,0
|
|
20241129,164900,58068246,2000,2000,2000,2000,0
|
|
20241129,164800,58068246,2000,2000,2000,2000,0
|
|
20241129,164700,58068246,2000,2000,2000,2000,0
|
|
20241129,164600,58068246,2000,2000,2000,2000,0
|
|
20241129,164500,58068246,2000,2000,2000,2000,0
|
|
20241129,164400,58068246,2000,2000,2000,2000,0
|
|
20241129,164300,58068246,2000,2000,2000,2000,0
|
|
20241129,164200,58068246,2000,2000,2000,2000,0
|
|
20241129,164100,58068246,2000,2000,2000,2000,0
|
|
20241129,164000,58068246,2000,2000,2000,2000,0
|
|
20241129,163900,58068246,2000,2000,2000,2000,0
|
|
20241129,163800,58068246,2000,2000,2000,2000,0
|
|
20241129,163700,58068246,2000,2000,2000,2000,0
|
|
20241129,163600,58068246,2000,2000,2000,2000,0
|
|
20241129,163500,58068246,2000,2000,2000,2000,0
|
|
20241129,163400,58068246,2000,2000,2000,2000,0
|
|
20241129,163300,58068246,2000,2000,2000,2000,0
|
|
20241129,163200,58068246,2000,2000,2000,2000,0
|
|
20241129,163100,58068246,2000,2000,2000,2000,0
|
|
20241129,163000,58068246,2000,2000,2000,2000,0
|
|
20241129,162900,58068246,2000,2000,2000,2000,0
|
|
20241129,162800,58068246,2000,2000,2000,2000,0
|
|
20241129,162700,58068246,2000,2000,2000,2000,171
|
|
20241129,162600,58068246,2000,2000,2000,2000,0
|
|
20241129,162500,58068246,2000,2000,2000,2000,0
|
|
20241129,162400,58068246,2000,2000,2000,2000,0
|
|
20241129,162300,58068246,2000,2000,2000,2000,0
|
|
20241129,162200,58068246,2000,2000,2000,2000,0
|
|
20241129,162100,58068246,2000,2000,2000,2000,0
|
|
20241129,162000,58068246,2000,2000,2000,2000,0
|
|
20241129,161900,58068246,2000,2000,2000,2000,0
|
|
20241129,161800,58068246,2000,2000,2000,2000,0
|
|
20241129,161700,58068246,2000,2000,2000,2000,0
|
|
20241129,161600,58068246,2000,2000,2000,2000,0
|
|
20241129,161500,58068246,2000,2000,2000,2000,0
|
|
20241129,161400,58068246,2000,2000,2000,2000,0
|
|
20241129,161300,58068246,2000,2000,2000,2000,0
|
|
20241129,161200,58068246,2000,2000,2000,2000,0
|
|
20241129,161100,58068246,2000,2000,2000,2000,0
|
|
20241129,161000,58068246,2000,2000,2000,2000,0
|
|
20241129,160900,58068246,2000,2000,2000,2000,0
|
|
20241129,160800,58068246,2000,2000,2000,2000,0
|
|
20241129,160700,58068246,2000,2000,2000,2000,0
|
|
20241129,160600,58068246,2000,2000,2000,2000,0
|
|
20241129,160500,58068246,2000,2000,2000,2000,0
|
|
20241129,160400,58068246,2000,2000,2000,2000,0
|
|
20241129,160300,58068246,2000,2000,2000,2000,0
|
|
20241129,160200,58068246,2000,2000,2000,2000,0
|
|
20241129,160100,58068246,2000,2000,2000,2000,0
|
|
20241129,160000,58068246,2000,2000,2000,2000,0
|
|
20241129,155900,58068246,2000,2000,2000,2000,0
|
|
20241129,155800,58068246,2000,2000,2000,2000,0
|
|
20241129,155700,58068246,2000,2000,2000,2000,171
|
|
20241129,155600,58068246,2000,2000,2000,2000,0
|
|
20241129,155500,58068246,2000,2000,2000,2000,0
|
|
20241129,155400,58068246,2000,2000,2000,2000,0
|
|
20241129,155300,58068246,2000,2000,2000,2000,0
|
|
20241129,155200,58068246,2000,2000,2000,2000,0
|
|
20241129,155100,58068246,2000,2000,2000,2000,0
|
|
20241129,155000,58068246,2000,2000,2000,2000,0
|
|
20241129,154900,58068246,2000,2000,2000,2000,0
|
|
20241129,154800,58068246,2000,2000,2000,2000,0
|
|
20241129,154700,58068246,2000,2000,2000,2000,0
|
|
20241129,154600,58068246,2000,2000,2000,2000,0
|
|
20241129,154500,58068246,2000,2000,2000,2000,0
|
|
20241129,154400,58068246,2000,2000,2000,2000,0
|
|
20241129,154300,58068246,2000,2000,2000,2000,0
|
|
20241129,154200,58068246,2000,2000,2000,2000,0
|
|
20241129,154100,58068246,2000,2000,2000,2000,0
|
|
20241129,154000,58068246,2000,2000,2000,2000,0
|
|
20241129,153900,58068246,2000,2000,2000,2000,0
|
|
20241129,153800,58068246,2000,2000,2000,2000,0
|
|
20241129,153700,58068246,2000,2000,2000,2000,0
|
|
20241129,153600,58068246,2000,2000,2000,2000,0
|
|
20241129,153500,58068246,2000,2000,2000,2000,0
|
|
20241129,153400,58068246,2000,2000,2000,2000,0
|
|
20241129,153300,58068246,2000,2000,2000,2000,0
|
|
20241129,153200,58068246,2000,2000,2000,2000,0
|
|
20241129,153100,58068246,2000,2000,2000,2000,0
|
|
20241129,153000,58068246,2000,2000,2000,2000,171
|
|
20241129,152900,57726246,2000,2000,2000,2000,0
|
|
20241129,152800,57726246,2000,2000,2000,2000,0
|
|
20241129,152700,57726246,2000,2000,2000,2000,0
|
|
20241129,152600,57726246,2000,2000,2000,2000,0
|
|
20241129,152500,57726246,2000,2000,2000,2000,0
|
|
20241129,152400,57726246,2000,2000,2000,2000,0
|
|
20241129,152300,57726246,2000,2000,2000,2000,0
|
|
20241129,152200,57726246,2000,2000,2000,2000,0
|
|
20241129,152100,57726246,2000,2000,2000,2000,0
|
|
20241129,152000,57726246,2000,2000,2000,2000,0
|
|
20241129,151900,57726246,2000,2000,2000,2000,0
|
|
20241129,151800,57726246,2000,2000,2000,2000,0
|
|
20241129,151700,57726246,2000,1999,2000,1999,3
|
|
20241129,151600,57720248,1999,1999,1999,1999,6
|
|
20241129,151500,57708254,2000,2000,2000,2000,0
|
|
20241129,151400,57708254,2000,2000,2000,1997,331
|
|
20241129,151300,57047205,2000,2000,2000,2000,7
|
|
20241129,151200,57033205,2000,2000,2000,2000,0
|
|
20241129,151100,57033205,2000,2000,2000,2000,40
|
|
20241129,151000,56953205,2000,2000,2000,2000,10
|
|
20241129,150900,56933205,2000,2000,2000,2000,0
|
|
20241129,150800,56933205,2000,2000,2000,2000,0
|
|
20241129,150700,56933205,2000,1997,2000,1997,38
|
|
20241129,150600,56857316,1997,1997,1997,1997,17
|
|
20241129,150500,56823367,1998,1998,1998,1998,328
|
|
20241129,150400,56168023,2000,2000,2000,2000,0
|
|
20241129,150300,56168023,2000,2000,2000,2000,0
|
|
20241129,150200,56168023,2000,2000,2000,2000,0
|
|
20241129,150100,56168023,2000,1997,2000,1997,1935
|
|
20241129,150000,52303825,1998,1998,1998,1998,0
|
|
20241129,145900,52303825,1998,1998,1998,1998,0
|
|
20241129,145800,52303825,1998,1998,1998,1998,0
|
|
20241129,145700,52303825,1998,1998,1998,1998,0
|
|
20241129,145600,52303825,1998,1998,1998,1998,4
|
|
20241129,145500,52295833,1998,1998,1998,1998,0
|
|
20241129,145400,52295833,1998,1998,1998,1998,0
|
|
20241129,145300,52295833,1998,1998,1998,1998,0
|
|
20241129,145200,52295833,1998,1998,1998,1998,0
|
|
20241129,145100,52295833,1998,1998,1998,1998,0
|
|
20241129,145000,52295833,1998,1998,1998,1998,0
|
|
20241129,144900,52295833,1998,1998,1998,1998,0
|
|
20241129,144800,52295833,1998,1998,1998,1998,0
|
|
20241129,144700,52295833,1998,1997,1998,1997,796
|
|
20241129,144600,50705721,1998,1998,1998,1998,245
|
|
20241129,144500,50216211,1998,1998,1998,1998,0
|
|
20241129,144400,50216211,1998,1998,1998,1998,55
|
|
20241129,144300,50106321,1999,1999,1999,1999,0
|
|
20241129,144200,50106321,1999,1999,1999,1999,0
|
|
20241129,144100,50106321,1999,1999,1999,1999,14
|
|
20241129,144000,50078335,1999,1999,1999,1999,0
|
|
20241129,143900,50078335,1999,1999,1999,1999,0
|
|
20241129,143800,50078335,1999,1999,1999,1999,95
|
|
20241129,143700,49888430,2000,2000,2000,2000,0
|
|
20241129,143600,49888430,2000,2000,2000,2000,0
|
|
20241129,143500,49888430,2000,2000,2000,2000,0
|
|
20241129,143400,49888430,2000,2000,2000,2000,0
|
|
20241129,143300,49888430,2000,2000,2000,2000,0
|
|
20241129,143200,49888430,2000,2000,2000,2000,0
|
|
20241129,143100,49888430,2000,2000,2000,2000,0
|
|
20241129,143000,49888430,2000,2000,2000,2000,0
|
|
20241129,142900,49888430,2000,2000,2000,2000,0
|
|
20241129,142800,49888430,2000,1999,2000,1999,11
|
|
20241129,142700,49866440,1999,1999,1999,1999,0
|
|
20241129,142600,49866440,1999,1999,1999,1999,0
|
|
20241129,142500,49866440,1999,1999,1999,1999,0
|
|
20241129,142400,49866440,1999,1999,1999,1999,0
|
|
20241129,142300,49866440,1999,1999,1999,1999,0
|
|
20241129,142200,49866440,1999,1999,1999,1999,0
|
|
20241129,142100,49866440,1999,1999,1999,1999,0
|
|
20241129,142000,49866440,1999,1999,1999,1999,100
|
|
20241129,141900,49666540,1999,1999,1999,1999,0
|
|
20241129,141800,49666540,1999,1999,1999,1999,0
|
|
20241129,141700,49666540,1999,1999,1999,1999,1015
|
|
20241129,141600,47637555,1999,1999,1999,1999,0
|
|
20241129,141500,47637555,1999,1999,1999,1999,0
|
|
20241129,141400,47637555,1999,1999,1999,1999,0
|
|
20241129,141300,47637555,1999,1999,1999,1999,499
|
|
20241129,141200,46640054,1999,1999,1999,1999,0
|
|
20241129,141100,46640054,1999,1999,1999,1999,80
|
|
20241129,141000,46480134,1999,1999,1999,1999,0
|
|
20241129,140900,46480134,1999,1999,1999,1999,0
|
|
20241129,140800,46480134,1999,1999,1999,1999,20
|
|
20241129,140700,46440154,2000,2000,2000,2000,0
|
|
20241129,140600,46440154,2000,2000,2000,2000,0
|
|
20241129,140500,46440154,2000,2000,2000,2000,1
|
|
20241129,140400,46438154,2000,2000,2000,2000,0
|
|
20241129,140300,46438154,2000,2000,2000,2000,0
|
|
20241129,140200,46438154,2000,2000,2000,2000,0
|
|
20241129,140100,46438154,2000,2000,2000,2000,0
|
|
20241129,140000,46438154,2000,2000,2000,2000,0
|
|
20241129,135900,46438154,2000,2000,2000,2000,0
|
|
20241129,135800,46438154,2000,2000,2000,2000,0
|
|
20241129,135700,46438154,2000,2000,2000,2000,0
|
|
20241129,135600,46438154,2000,2000,2000,2000,50
|
|
20241129,135500,46338154,2000,2000,2000,2000,0
|
|
20241129,135400,46338154,2000,2000,2000,2000,0
|
|
20241129,135300,46338154,2000,2000,2000,2000,0
|
|
20241129,135200,46338154,2000,2000,2000,2000,0
|
|
20241129,135100,46338154,2000,2000,2000,2000,0
|
|
20241129,135000,46338154,2000,2000,2000,2000,5
|
|
20241129,134900,46328154,2000,2000,2000,2000,0
|
|
20241129,134800,46328154,2000,2000,2000,2000,0
|
|
20241129,134700,46328154,2000,2000,2000,2000,0
|
|
20241129,134600,46328154,2000,2000,2000,2000,0
|
|
20241129,134500,46328154,2000,2000,2000,2000,0
|
|
20241129,134400,46328154,2000,2000,2000,2000,0
|
|
20241129,134300,46328154,2000,2000,2000,2000,0
|
|
20241129,134200,46328154,2000,2000,2000,2000,0
|
|
20241129,134100,46328154,2000,2000,2000,2000,0
|
|
20241129,134000,46328154,2000,2000,2000,2000,0
|
|
20241129,133900,46328154,2000,2000,2000,2000,0
|
|
20241129,133800,46328154,2000,2000,2000,2000,0
|
|
20241129,133700,46328154,2000,2000,2000,2000,0
|
|
20241129,133600,46328154,2000,2000,2000,2000,0
|
|
20241129,133500,46328154,2000,2000,2000,2000,0
|
|
20241129,133400,46328154,2000,2000,2000,2000,0
|
|
20241129,133300,46328154,2000,2000,2000,2000,0
|
|
20241129,133200,46328154,2000,2000,2000,2000,0
|
|
20241129,133100,46328154,2000,2000,2000,2000,0
|
|
20241129,133000,46328154,2000,2000,2000,2000,0
|
|
20241129,132900,46328154,2000,2000,2000,2000,0
|
|
20241129,132800,46328154,2000,2000,2000,2000,0
|
|
20241129,132700,46328154,2000,2000,2000,2000,0
|
|
20241129,132600,46328154,2000,2000,2000,2000,0
|
|
20241129,132500,46328154,2000,1999,2000,1999,50
|
|
20241129,132400,46228158,1997,1997,1997,1997,0
|
|
20241129,132300,46228158,1997,1997,1997,1997,0
|
|
20241129,132200,46228158,1997,1997,1997,1997,0
|
|
20241129,132100,46228158,1997,1997,1997,1997,0
|
|
20241129,132000,46228158,1997,1997,1997,1997,200
|
|
20241129,131900,45828758,1997,1997,1997,1997,0
|
|
20241129,131800,45828758,1997,1997,1997,1997,0
|
|
20241129,131700,45828758,1997,1997,1997,1997,0
|
|
20241129,131600,45828758,1997,1997,1997,1997,0
|
|
20241129,131500,45828758,1997,1997,1997,1997,0
|
|
20241129,131400,45828758,1997,1997,1997,1997,0
|
|
20241129,131300,45828758,1997,1997,1997,1997,0
|
|
20241129,131200,45828758,1997,1997,1997,1997,0
|
|
20241129,131100,45828758,1997,1997,1997,1997,0
|
|
20241129,131000,45828758,1997,1997,1997,1997,0
|
|
20241129,130900,45828758,1997,1997,1997,1997,0
|
|
20241129,130800,45828758,1997,1997,1997,1997,0
|
|
20241129,130700,45828758,1997,1997,1997,1997,0
|
|
20241129,130600,45828758,1997,1997,1997,1997,0
|
|
20241129,130500,45828758,1997,1997,1997,1997,0
|
|
20241129,130400,45828758,1997,1997,1997,1997,0
|
|
20241129,130300,45828758,1997,1997,1997,1997,0
|
|
20241129,130200,45828758,1997,1997,1997,1997,0
|
|
20241129,130100,45828758,1997,1997,1997,1997,0
|
|
20241129,130000,45828758,1997,1997,1997,1997,0
|
|
20241129,125900,45828758,1997,1997,1997,1997,0
|
|
20241129,125800,45828758,1997,1997,1997,1997,0
|
|
20241129,125700,45828758,1997,1997,1997,1997,500
|
|
20241129,125600,44830258,2000,2000,2000,2000,0
|
|
20241129,125500,44830258,2000,2000,2000,2000,0
|
|
20241129,125400,44830258,2000,2000,2000,2000,0
|
|
20241129,125300,44830258,2000,2000,2000,2000,0
|
|
20241129,125200,44830258,2000,2000,2000,2000,0
|
|
20241129,125100,44830258,2000,2000,2000,2000,0
|
|
20241129,125000,44830258,2000,2000,2000,2000,0
|
|
20241129,124900,44830258,2000,2000,2000,2000,0
|
|
20241129,124800,44830258,2000,2000,2000,2000,0
|
|
20241129,124700,44830258,2000,2000,2000,2000,0
|
|
20241129,124600,44830258,2000,2000,2000,2000,0
|
|
20241129,124500,44830258,2000,2000,2000,2000,0
|
|
20241129,124400,44830258,2000,2000,2000,2000,0
|
|
20241129,124300,44830258,2000,2000,2000,2000,0
|
|
20241129,124200,44830258,2000,2000,2000,2000,0
|
|
20241129,124100,44830258,2000,2000,2000,2000,0
|
|
20241129,124000,44830258,2000,2000,2000,2000,0
|
|
20241129,123900,44830258,2000,2000,2000,2000,0
|
|
20241129,123800,44830258,2000,2000,2000,2000,0
|
|
20241129,123700,44830258,2000,2000,2000,2000,0
|
|
20241129,123600,44830258,2000,2000,2000,2000,0
|
|
20241129,123500,44830258,2000,2000,2000,2000,0
|
|
20241129,123400,44830258,2000,2000,2000,2000,0
|
|
20241129,123300,44830258,2000,2000,2000,2000,0
|
|
20241129,123200,44830258,2000,2000,2000,2000,0
|
|
20241129,123100,44830258,2000,2000,2000,2000,0
|
|
20241129,123000,44830258,2000,2000,2000,2000,0
|
|
20241129,122900,44830258,2000,2000,2000,2000,0
|
|
20241129,122800,44830258,2000,2000,2000,2000,0
|
|
20241129,122700,44830258,2000,2000,2000,2000,0
|
|
20241129,122600,44830258,2000,2000,2000,2000,0
|
|
20241129,122500,44830258,2000,2000,2000,2000,0
|
|
20241129,122400,44830258,2000,2000,2000,2000,0
|
|
20241129,122300,44830258,2000,2000,2000,2000,0
|
|
20241129,122200,44830258,2000,2000,2000,2000,0
|
|
20241129,122100,44830258,2000,2000,2000,2000,0
|
|
20241129,122000,44830258,2000,2000,2000,2000,0
|
|
20241129,121900,44830258,2000,2000,2000,2000,0
|
|
20241129,121800,44830258,2000,2000,2000,2000,0
|
|
20241129,121700,44830258,2000,2000,2000,2000,0
|
|
20241129,121600,44830258,2000,2000,2000,2000,0
|
|
20241129,121500,44830258,2000,2000,2000,2000,0
|
|
20241129,121400,44830258,2000,2000,2000,2000,0
|
|
20241129,121300,44830258,2000,2000,2000,2000,0
|
|
20241129,121200,44830258,2000,2000,2000,2000,1
|
|
20241129,121100,44828258,2000,2000,2000,2000,0
|
|
20241129,121000,44828258,2000,2000,2000,2000,0
|
|
20241129,120900,44828258,2000,2000,2000,2000,0
|
|
20241129,120800,44828258,2000,2000,2000,2000,0
|
|
20241129,120700,44828258,2000,2000,2000,2000,0
|
|
20241129,120600,44828258,2000,2000,2000,2000,0
|
|
20241129,120500,44828258,2000,2000,2000,2000,0
|
|
20241129,120400,44828258,2000,2000,2000,2000,0
|
|
20241129,120300,44828258,2000,2000,2000,2000,0
|
|
20241129,120200,44828258,2000,2000,2000,2000,0
|
|
20241129,120100,44828258,2000,2000,2000,2000,0
|
|
20241129,120000,44828258,2000,2000,2000,2000,0
|
|
20241129,115900,44828258,2000,2000,2000,2000,0
|
|
20241129,115800,44828258,2000,2000,2000,2000,0
|
|
20241129,115700,44828258,2000,2000,2000,2000,88
|
|
20241129,115600,44652258,1998,1998,1998,1998,0
|
|
20241129,115500,44652258,1998,1998,1998,1998,0
|
|
20241129,115400,44652258,1998,1998,1998,1998,0
|
|
20241129,115300,44652258,1998,1998,1998,1998,0
|
|
20241129,115200,44652258,1998,1998,1998,1998,0
|
|
20241129,115100,44652258,1998,1998,1998,1998,0
|
|
20241129,115000,44652258,1998,1998,1998,1998,0
|
|
20241129,114900,44652258,1998,1998,1998,1998,7
|
|
20241129,114800,44638272,1998,1998,1998,1998,0
|
|
20241129,114700,44638272,1998,1998,1998,1998,0
|
|
20241129,114600,44638272,1998,1998,1998,1998,5
|
|
20241129,114500,44628282,1994,1994,1994,1994,0
|
|
20241129,114400,44628282,1994,1994,1994,1994,0
|
|
20241129,114300,44628282,1994,1994,1994,1994,0
|
|
20241129,114200,44628282,1994,1994,1994,1994,0
|
|
20241129,114100,44628282,1994,1994,1994,1994,0
|
|
20241129,114000,44628282,1994,1995,1995,1994,80
|
|
20241129,113900,44468725,1999,1999,1999,1999,0
|
|
20241129,113800,44468725,1999,1999,1999,1999,0
|
|
20241129,113700,44468725,1999,1999,1999,1999,0
|
|
20241129,113600,44468725,1999,1999,1999,1999,0
|
|
20241129,113500,44468725,1999,1999,1999,1999,0
|
|
20241129,113400,44468725,1999,1999,1999,1999,0
|
|
20241129,113300,44468725,1999,1999,1999,1999,0
|
|
20241129,113200,44468725,1999,1999,1999,1999,0
|
|
20241129,113100,44468725,1999,1999,1999,1999,0
|
|
20241129,113000,44468725,1999,1999,1999,1999,0
|
|
20241129,112900,44468725,1999,1999,1999,1999,0
|
|
20241129,112800,44468725,1999,1999,1999,1999,0
|
|
20241129,112700,44468725,1999,1999,1999,1999,0
|
|
20241129,112600,44468725,1999,1999,1999,1999,0
|
|
20241129,112500,44468725,1999,1999,1999,1999,0
|
|
20241129,112400,44468725,1999,1999,1999,1999,0
|
|
20241129,112300,44468725,1999,1999,1999,1999,5
|
|
20241129,112200,44458730,1992,1992,1992,1992,0
|
|
20241129,112100,44458730,1992,1999,1999,1992,6042
|
|
20241129,112000,32417445,2000,2000,2000,2000,20
|
|
20241129,111900,32377445,2000,2000,2000,2000,4034
|
|
20241129,111800,24309445,2000,2000,2000,2000,0
|
|
20241129,111700,24309445,2000,2000,2000,2000,0
|
|
20241129,111600,24309445,2000,2000,2000,2000,5
|
|
20241129,111500,24299445,2000,2000,2000,2000,0
|
|
20241129,111400,24299445,2000,2000,2000,2000,0
|
|
20241129,111300,24299445,2000,2000,2000,2000,0
|
|
20241129,111200,24299445,2000,2000,2000,2000,0
|
|
20241129,111100,24299445,2000,2000,2000,2000,0
|
|
20241129,111000,24299445,2000,2000,2000,2000,0
|
|
20241129,110900,24299445,2000,2000,2000,2000,0
|
|
20241129,110800,24299445,2000,2000,2000,2000,0
|
|
20241129,110700,24299445,2000,2000,2000,2000,0
|
|
20241129,110600,24299445,2000,2000,2000,2000,0
|
|
20241129,110500,24299445,2000,2000,2000,2000,0
|
|
20241129,110400,24299445,2000,2000,2000,2000,0
|
|
20241129,110300,24299445,2000,2000,2000,2000,0
|
|
20241129,110200,24299445,2000,2000,2000,2000,0
|
|
20241129,110100,24299445,2000,2000,2000,2000,0
|
|
20241129,110000,24299445,2000,2000,2000,2000,1500
|
|
20241129,105900,21299445,2000,2000,2000,2000,0
|
|
20241129,105800,21299445,2000,2000,2000,2000,200
|
|
20241129,105700,20899445,2000,2000,2000,2000,0
|
|
20241129,105600,20899445,2000,2000,2000,2000,0
|
|
20241129,105500,20899445,2000,2000,2000,2000,0
|
|
20241129,105400,20899445,2000,2000,2000,2000,0
|
|
20241129,105300,20899445,2000,2000,2000,2000,0
|
|
20241129,105200,20899445,2000,2000,2000,2000,0
|
|
20241129,105100,20899445,2000,2000,2000,2000,0
|
|
20241129,105000,20899445,2000,2000,2000,2000,0
|
|
20241129,104900,20899445,2000,2000,2000,2000,0
|
|
20241129,104800,20899445,2000,2000,2000,2000,200
|
|
20241129,104700,20499445,2000,2000,2000,2000,0
|
|
20241129,104600,20499445,2000,2000,2000,2000,0
|
|
20241129,104500,20499445,2000,2000,2000,2000,100
|
|
20241129,104400,20299445,2000,2000,2000,2000,0
|
|
20241129,104300,20299445,2000,2000,2000,2000,0
|
|
20241129,104200,20299445,2000,2000,2000,2000,0
|
|
20241129,104100,20299445,2000,2000,2000,2000,0
|
|
20241129,104000,20299445,2000,2000,2000,2000,0
|
|
20241129,103900,20299445,2000,2000,2000,2000,0
|
|
20241129,103800,20299445,2000,2000,2000,2000,0
|
|
20241129,103700,20299445,2000,2000,2000,2000,150
|
|
20241129,103600,19999445,1999,1999,1999,1999,357
|
|
20241129,103500,19285802,1999,1999,1999,1999,0
|
|
20241129,103400,19285802,1999,1999,1999,1999,0
|
|
20241129,103300,19285802,1999,1999,1999,1999,0
|
|
20241129,103200,19285802,1999,1999,1999,1999,120
|
|
20241129,103100,19045922,1999,1999,1999,1999,0
|
|
20241129,103000,19045922,1999,1999,1999,1999,0
|
|
20241129,102900,19045922,1999,1999,1999,1999,0
|
|
20241129,102800,19045922,1999,1999,1999,1999,0
|
|
20241129,102700,19045922,1999,1999,1999,1999,0
|
|
20241129,102600,19045922,1999,1999,1999,1999,0
|
|
20241129,102500,19045922,1999,1999,1999,1999,0
|
|
20241129,102400,19045922,1999,1999,1999,1999,0
|
|
20241129,102300,19045922,1999,1999,1999,1999,0
|
|
20241129,102200,19045922,1999,1999,1999,1999,0
|
|
20241129,102100,19045922,1999,1999,1999,1999,0
|
|
20241129,102000,19045922,1999,1999,1999,1999,0
|
|
20241129,101900,19045922,1999,1999,1999,1999,0
|
|
20241129,101800,19045922,1999,1999,1999,1999,0
|
|
20241129,101700,19045922,1999,1999,1999,1999,0
|
|
20241129,101600,19045922,1999,1999,1999,1999,0
|
|
20241129,101500,19045922,1999,1999,1999,1999,0
|
|
20241129,101400,19045922,1999,1999,1999,1999,0
|
|
20241129,101300,19045922,1999,1999,1999,1999,0
|
|
20241129,101200,19045922,1999,1999,1999,1999,1
|
|
20241129,101100,19043923,1994,1994,1994,1994,0
|
|
20241129,101000,19043923,1994,1994,1994,1994,0
|
|
20241129,100900,19043923,1994,1994,1994,1994,0
|
|
20241129,100800,19043923,1994,1994,1994,1994,0
|
|
20241129,100700,19043923,1994,1994,1994,1994,24
|
|
20241129,100600,18996067,1994,1994,1994,1994,0
|
|
20241129,100500,18996067,1994,1994,1994,1994,0
|
|
20241129,100400,18996067,1994,1994,1994,1994,270
|
|
20241129,100300,18457687,1999,1999,1999,1999,1
|
|
20241129,100200,18455688,1994,1994,1994,1994,0
|
|
20241129,100100,18455688,1994,1995,1995,1994,800
|
|
20241129,100000,16860431,1995,1995,1995,1995,105
|
|
20241129,095900,16650956,1995,1996,1996,1995,595
|
|
20241129,095800,15463803,1995,1995,1995,1995,0
|
|
20241129,095700,15463803,1995,1995,1995,1995,0
|
|
20241129,095600,15463803,1995,1995,1995,1995,0
|
|
20241129,095500,15463803,1995,1995,1995,1995,0
|
|
20241129,095400,15463803,1995,1995,1995,1995,0
|
|
20241129,095300,15463803,1995,1995,1995,1995,0
|
|
20241129,095200,15463803,1995,1995,1995,1995,0
|
|
20241129,095100,15463803,1995,1995,1995,1995,0
|
|
20241129,095000,15463803,1995,1995,1995,1995,0
|
|
20241129,094900,15463803,1995,1995,1995,1995,500
|
|
20241129,094800,14466303,1995,1995,1995,1995,268
|
|
20241129,094700,13931643,1995,1995,1995,1995,0
|
|
20241129,094600,13931643,1995,1996,1996,1995,197
|
|
20241129,094500,13538527,2000,2000,2000,2000,3
|
|
20241129,094400,13532527,2000,2000,2000,2000,0
|
|
20241129,094300,13532527,2000,2000,2000,2000,0
|
|
20241129,094200,13532527,2000,2000,2000,2000,0
|
|
20241129,094100,13532527,2000,2000,2000,2000,3
|
|
20241129,094000,13526527,1995,1995,1995,1995,41
|
|
20241129,093900,13444732,1995,1995,1995,1995,83
|
|
20241129,093800,13279147,1995,1996,1996,1995,823
|
|
20241129,093700,11637238,1997,1998,1998,1997,263
|
|
20241129,093600,11111979,1998,1998,1998,1998,0
|
|
20241129,093500,11111979,1998,1998,1998,1998,72
|
|
20241129,093400,10968123,2000,2000,2000,2000,0
|
|
20241129,093300,10968123,2000,2000,2000,2000,5
|
|
20241129,093200,10958123,2000,2000,2000,2000,51
|
|
20241129,093100,10856123,2000,2000,2000,2000,1
|
|
20241129,093000,10854123,2000,2000,2000,2000,5
|
|
20241129,092900,10844123,2000,2000,2000,2000,0
|
|
20241129,092800,10844123,2000,2000,2000,2000,0
|
|
20241129,092700,10844123,2000,2000,2000,2000,0
|
|
20241129,092600,10844123,2000,2000,2000,2000,204
|
|
20241129,092500,10436123,2000,2000,2000,2000,0
|
|
20241129,092400,10436123,2000,2000,2000,2000,0
|
|
20241129,092300,10436123,2000,2000,2000,2000,0
|
|
20241129,092200,10436123,2000,2000,2000,2000,100
|
|
20241129,092100,10236123,2020,2020,2020,2020,0
|
|
20241129,092000,10236123,2020,2020,2020,2020,150
|
|
20241129,091900,9933123,2020,2020,2020,2020,1
|
|
20241129,091800,9931103,2020,2020,2020,2020,0
|
|
20241129,091700,9931103,2020,2020,2020,2020,1000
|
|
20241129,091600,7911103,2020,2020,2020,2020,0
|
|
20241129,091500,7911103,2020,2020,2020,2020,0
|
|
20241129,091400,7911103,2020,2020,2020,2020,0
|
|
20241129,091300,7911103,2020,2020,2020,2020,1
|
|
20241129,091200,7909083,2020,2020,2020,2020,0
|
|
20241129,091100,7909083,2020,2020,2020,2020,0
|
|
20241129,091000,7909083,2020,2005,2020,2005,1285
|
|
20241129,090900,5318388,2000,2005,2005,2000,70
|
|
20241129,090800,5178268,2005,2005,2005,2005,2
|
|
20241129,090700,5174258,2005,2005,2005,2005,0
|
|
20241129,090600,5174258,2005,2005,2005,2005,3
|
|
20241129,090500,5168243,2000,2005,2005,2000,1501
|
|
20241129,090400,2166238,2000,1999,2000,1999,204
|
|
20241129,090300,1758240,1998,1998,1998,1998,0
|
|
20241129,090200,1758240,1998,1998,1998,1998,70
|
|
20241129,090100,1618380,1998,1998,1998,1998,788
|
|
20241129,090000,43956,1998,1998,1998,1998,22
|