600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,185700,63686396,1981,1981,1981,1981,2706
|
|
20241202,185600,63686396,1981,1981,1981,1981,0
|
|
20241202,185500,63686396,1981,1981,1981,1981,0
|
|
20241202,185400,63686396,1981,1981,1981,1981,0
|
|
20241202,185300,63686396,1981,1981,1981,1981,0
|
|
20241202,185200,63686396,1981,1981,1981,1981,0
|
|
20241202,185100,63686396,1981,1981,1981,1981,0
|
|
20241202,185000,63686396,1981,1981,1981,1981,0
|
|
20241202,184900,63686396,1981,1981,1981,1981,0
|
|
20241202,184800,63686396,1981,1981,1981,1981,0
|
|
20241202,184700,63686396,1981,1981,1981,1981,0
|
|
20241202,184600,63686396,1981,1981,1981,1981,0
|
|
20241202,184500,63686396,1981,1981,1981,1981,0
|
|
20241202,184400,63686396,1981,1981,1981,1981,0
|
|
20241202,184300,63686396,1981,1981,1981,1981,0
|
|
20241202,184200,63686396,1981,1981,1981,1981,0
|
|
20241202,184100,63686396,1981,1981,1981,1981,0
|
|
20241202,184000,63686396,1981,1981,1981,1981,0
|
|
20241202,183900,63686396,1981,1981,1981,1981,0
|
|
20241202,183800,63686396,1981,1981,1981,1981,0
|
|
20241202,183700,63686396,1981,1981,1981,1981,0
|
|
20241202,183600,63686396,1981,1981,1981,1981,0
|
|
20241202,183500,63686396,1981,1981,1981,1981,0
|
|
20241202,183400,63686396,1981,1981,1981,1981,0
|
|
20241202,183300,63686396,1981,1981,1981,1981,0
|
|
20241202,183200,63686396,1981,1981,1981,1981,0
|
|
20241202,183100,63686396,1981,1981,1981,1981,0
|
|
20241202,183000,63686396,1981,1981,1981,1981,0
|
|
20241202,182900,63686396,1981,1981,1981,1981,0
|
|
20241202,182800,63686396,1981,1981,1981,1981,0
|
|
20241202,182700,63686396,1981,1981,1981,1981,2706
|
|
20241202,182600,63686396,1981,1981,1981,1981,0
|
|
20241202,182500,63686396,1981,1981,1981,1981,0
|
|
20241202,182400,63686396,1981,1981,1981,1981,0
|
|
20241202,182300,63686396,1981,1981,1981,1981,0
|
|
20241202,182200,63686396,1981,1981,1981,1981,0
|
|
20241202,182100,63686396,1981,1981,1981,1981,0
|
|
20241202,182000,63686396,1981,1981,1981,1981,0
|
|
20241202,181900,63686396,1981,1981,1981,1981,0
|
|
20241202,181800,63686396,1981,1981,1981,1981,0
|
|
20241202,181700,63686396,1981,1981,1981,1981,0
|
|
20241202,181600,63686396,1981,1981,1981,1981,0
|
|
20241202,181500,63686396,1981,1981,1981,1981,0
|
|
20241202,181400,63686396,1981,1981,1981,1981,0
|
|
20241202,181300,63686396,1981,1981,1981,1981,0
|
|
20241202,181200,63686396,1981,1981,1981,1981,0
|
|
20241202,181100,63686396,1981,1981,1981,1981,0
|
|
20241202,181000,63686396,1981,1981,1981,1981,0
|
|
20241202,180900,63686396,1981,1981,1981,1981,0
|
|
20241202,180800,63686396,1981,1981,1981,1981,0
|
|
20241202,180700,63686396,1981,1981,1981,1981,0
|
|
20241202,180600,63686396,1981,1981,1981,1981,0
|
|
20241202,180500,63686396,1981,1981,1981,1981,0
|
|
20241202,180400,63686396,1981,1981,1981,1981,0
|
|
20241202,180300,63686396,1981,1981,1981,1981,0
|
|
20241202,180200,63686396,1981,1981,1981,1981,0
|
|
20241202,180100,63686396,1981,1981,1981,1981,0
|
|
20241202,180000,63686396,1981,1981,1981,1981,0
|
|
20241202,175900,63686396,1981,1981,1981,1981,0
|
|
20241202,175800,63686396,1981,1981,1981,1981,0
|
|
20241202,175700,63686396,1981,1981,1981,1981,2706
|
|
20241202,175600,63686396,1981,1981,1981,1981,0
|
|
20241202,175500,63686396,1981,1981,1981,1981,0
|
|
20241202,175400,63686396,1981,1981,1981,1981,0
|
|
20241202,175300,63686396,1981,1981,1981,1981,0
|
|
20241202,175200,63686396,1981,1981,1981,1981,0
|
|
20241202,175100,63686396,1981,1981,1981,1981,0
|
|
20241202,175000,63686396,1981,1981,1981,1981,0
|
|
20241202,174900,63686396,1981,1981,1981,1981,0
|
|
20241202,174800,63686396,1981,1981,1981,1981,0
|
|
20241202,174700,63686396,1981,1981,1981,1981,0
|
|
20241202,174600,63686396,1981,1981,1981,1981,0
|
|
20241202,174500,63686396,1981,1981,1981,1981,0
|
|
20241202,174400,63686396,1981,1981,1981,1981,0
|
|
20241202,174300,63686396,1981,1981,1981,1981,0
|
|
20241202,174200,63686396,1981,1981,1981,1981,0
|
|
20241202,174100,63686396,1981,1981,1981,1981,0
|
|
20241202,174000,63686396,1981,1981,1981,1981,0
|
|
20241202,173900,63686396,1981,1981,1981,1981,0
|
|
20241202,173800,63686396,1981,1981,1981,1981,0
|
|
20241202,173700,63686396,1981,1981,1981,1981,0
|
|
20241202,173600,63686396,1981,1981,1981,1981,0
|
|
20241202,173500,63686396,1981,1981,1981,1981,0
|
|
20241202,173400,63686396,1981,1981,1981,1981,0
|
|
20241202,173300,63686396,1981,1981,1981,1981,0
|
|
20241202,173200,63686396,1981,1981,1981,1981,0
|
|
20241202,173100,63686396,1981,1981,1981,1981,0
|
|
20241202,173000,63686396,1981,1981,1981,1981,0
|
|
20241202,172900,63686396,1981,1981,1981,1981,0
|
|
20241202,172800,63686396,1981,1981,1981,1981,0
|
|
20241202,172700,63686396,1981,1981,1981,1981,2706
|
|
20241202,172600,63686396,1981,1981,1981,1981,0
|
|
20241202,172500,63686396,1981,1981,1981,1981,0
|
|
20241202,172400,63686396,1981,1981,1981,1981,0
|
|
20241202,172300,63686396,1981,1981,1981,1981,0
|
|
20241202,172200,63686396,1981,1981,1981,1981,0
|
|
20241202,172100,63686396,1981,1981,1981,1981,0
|
|
20241202,172000,63686396,1981,1981,1981,1981,0
|
|
20241202,171900,63686396,1981,1981,1981,1981,0
|
|
20241202,171800,63686396,1981,1981,1981,1981,0
|
|
20241202,171700,63686396,1981,1981,1981,1981,0
|
|
20241202,171600,63686396,1981,1981,1981,1981,0
|
|
20241202,171500,63686396,1981,1981,1981,1981,0
|
|
20241202,171400,63686396,1981,1981,1981,1981,0
|
|
20241202,171300,63686396,1981,1981,1981,1981,0
|
|
20241202,171200,63686396,1981,1981,1981,1981,0
|
|
20241202,171100,63686396,1981,1981,1981,1981,0
|
|
20241202,171000,63686396,1981,1981,1981,1981,0
|
|
20241202,170900,63686396,1981,1981,1981,1981,0
|
|
20241202,170800,63686396,1981,1981,1981,1981,0
|
|
20241202,170700,63686396,1981,1981,1981,1981,0
|
|
20241202,170600,63686396,1981,1981,1981,1981,0
|
|
20241202,170500,63686396,1981,1981,1981,1981,0
|
|
20241202,170400,63686396,1981,1981,1981,1981,0
|
|
20241202,170300,63686396,1981,1981,1981,1981,0
|
|
20241202,170200,63686396,1981,1981,1981,1981,0
|
|
20241202,170100,63686396,1981,1981,1981,1981,0
|
|
20241202,170000,63686396,1981,1981,1981,1981,0
|
|
20241202,165900,63686396,1981,1981,1981,1981,0
|
|
20241202,165800,63686396,1981,1981,1981,1981,0
|
|
20241202,165700,63686396,1981,1981,1981,1981,2706
|
|
20241202,165600,63686396,1981,1981,1981,1981,0
|
|
20241202,165500,63686396,1981,1981,1981,1981,0
|
|
20241202,165400,63686396,1981,1981,1981,1981,0
|
|
20241202,165300,63686396,1981,1981,1981,1981,0
|
|
20241202,165200,63686396,1981,1981,1981,1981,0
|
|
20241202,165100,63686396,1981,1981,1981,1981,0
|
|
20241202,165000,63686396,1981,1981,1981,1981,0
|
|
20241202,164900,63686396,1981,1981,1981,1981,0
|
|
20241202,164800,63686396,1981,1981,1981,1981,0
|
|
20241202,164700,63686396,1981,1981,1981,1981,0
|
|
20241202,164600,63686396,1981,1981,1981,1981,0
|
|
20241202,164500,63686396,1981,1981,1981,1981,0
|
|
20241202,164400,63686396,1981,1981,1981,1981,0
|
|
20241202,164300,63686396,1981,1981,1981,1981,0
|
|
20241202,164200,63686396,1981,1981,1981,1981,0
|
|
20241202,164100,63686396,1981,1981,1981,1981,0
|
|
20241202,164000,63686396,1981,1981,1981,1981,0
|
|
20241202,163900,63686396,1981,1981,1981,1981,0
|
|
20241202,163800,63686396,1981,1981,1981,1981,0
|
|
20241202,163700,63686396,1981,1981,1981,1981,0
|
|
20241202,163600,63686396,1981,1981,1981,1981,0
|
|
20241202,163500,63686396,1981,1981,1981,1981,0
|
|
20241202,163400,63686396,1981,1981,1981,1981,0
|
|
20241202,163300,63686396,1981,1981,1981,1981,0
|
|
20241202,163200,63686396,1981,1981,1981,1981,0
|
|
20241202,163100,63686396,1981,1981,1981,1981,0
|
|
20241202,163000,63686396,1981,1981,1981,1981,0
|
|
20241202,162900,63686396,1981,1981,1981,1981,0
|
|
20241202,162800,63686396,1981,1981,1981,1981,0
|
|
20241202,162700,63686396,1981,1981,1981,1981,2706
|
|
20241202,162600,63686396,1981,1981,1981,1981,0
|
|
20241202,162500,63686396,1981,1981,1981,1981,0
|
|
20241202,162400,63686396,1981,1981,1981,1981,0
|
|
20241202,162300,63686396,1981,1981,1981,1981,0
|
|
20241202,162200,63686396,1981,1981,1981,1981,0
|
|
20241202,162100,63686396,1981,1981,1981,1981,0
|
|
20241202,162000,63686396,1981,1981,1981,1981,0
|
|
20241202,161900,63686396,1981,1981,1981,1981,0
|
|
20241202,161800,63686396,1981,1981,1981,1981,0
|
|
20241202,161700,63686396,1981,1981,1981,1981,0
|
|
20241202,161600,63686396,1981,1981,1981,1981,0
|
|
20241202,161500,63686396,1981,1981,1981,1981,0
|
|
20241202,161400,63686396,1981,1981,1981,1981,0
|
|
20241202,161300,63686396,1981,1981,1981,1981,0
|
|
20241202,161200,63686396,1981,1981,1981,1981,0
|
|
20241202,161100,63686396,1981,1981,1981,1981,0
|
|
20241202,161000,63686396,1981,1981,1981,1981,0
|
|
20241202,160900,63686396,1981,1981,1981,1981,0
|
|
20241202,160800,63686396,1981,1981,1981,1981,0
|
|
20241202,160700,63686396,1981,1981,1981,1981,0
|
|
20241202,160600,63686396,1981,1981,1981,1981,0
|
|
20241202,160500,63686396,1981,1981,1981,1981,0
|
|
20241202,160400,63686396,1981,1981,1981,1981,0
|
|
20241202,160300,63686396,1981,1981,1981,1981,0
|
|
20241202,160200,63686396,1981,1981,1981,1981,0
|
|
20241202,160100,63686396,1981,1981,1981,1981,0
|
|
20241202,160000,63686396,1981,1981,1981,1981,0
|
|
20241202,155900,63686396,1981,1981,1981,1981,0
|
|
20241202,155800,63686396,1981,1981,1981,1981,0
|
|
20241202,155700,63686396,1981,1981,1981,1981,2706
|
|
20241202,155600,63686396,1981,1981,1981,1981,0
|
|
20241202,155500,63686396,1981,1981,1981,1981,0
|
|
20241202,155400,63686396,1981,1981,1981,1981,0
|
|
20241202,155300,63686396,1981,1981,1981,1981,0
|
|
20241202,155200,63686396,1981,1981,1981,1981,0
|
|
20241202,155100,63686396,1981,1981,1981,1981,0
|
|
20241202,155000,63686396,1981,1981,1981,1981,0
|
|
20241202,154900,63686396,1981,1981,1981,1981,0
|
|
20241202,154800,63686396,1981,1981,1981,1981,0
|
|
20241202,154700,63686396,1981,1981,1981,1981,0
|
|
20241202,154600,63686396,1981,1981,1981,1981,0
|
|
20241202,154500,63686396,1981,1981,1981,1981,0
|
|
20241202,154400,63686396,1981,1981,1981,1981,0
|
|
20241202,154300,63686396,1981,1981,1981,1981,0
|
|
20241202,154200,63686396,1981,1981,1981,1981,0
|
|
20241202,154100,63686396,1981,1981,1981,1981,0
|
|
20241202,154000,63686396,1981,1981,1981,1981,0
|
|
20241202,153900,63686396,1981,1981,1981,1981,0
|
|
20241202,153800,63686396,1981,1981,1981,1981,0
|
|
20241202,153700,63686396,1981,1981,1981,1981,0
|
|
20241202,153600,63686396,1981,1981,1981,1981,0
|
|
20241202,153500,63686396,1981,1981,1981,1981,0
|
|
20241202,153400,63686396,1981,1981,1981,1981,0
|
|
20241202,153300,63686396,1981,1981,1981,1981,0
|
|
20241202,153200,63686396,1981,1981,1981,1981,0
|
|
20241202,153100,63686396,1981,1981,1981,1981,0
|
|
20241202,153000,63686396,1981,1981,1981,1981,2706
|
|
20241202,152900,58325810,1981,1981,1981,1981,0
|
|
20241202,152800,58325810,1981,1981,1981,1981,0
|
|
20241202,152700,58325810,1981,1981,1981,1981,0
|
|
20241202,152600,58325810,1981,1981,1981,1981,0
|
|
20241202,152500,58325810,1981,1981,1981,1981,0
|
|
20241202,152400,58325810,1981,1981,1981,1981,0
|
|
20241202,152300,58325810,1981,1981,1981,1981,0
|
|
20241202,152200,58325810,1981,1981,1981,1981,0
|
|
20241202,152100,58325810,1981,1981,1981,1981,0
|
|
20241202,152000,58325810,1981,1981,1981,1981,0
|
|
20241202,151900,58325810,1981,1981,1981,1981,199
|
|
20241202,151800,57931591,1982,1982,1982,1982,1
|
|
20241202,151700,57929609,1983,1983,1983,1983,1
|
|
20241202,151600,57927626,1982,1982,1982,1982,367
|
|
20241202,151500,57200232,1981,1982,1982,1981,9
|
|
20241202,151400,57182402,1982,1982,1982,1982,0
|
|
20241202,151300,57182402,1982,1981,1982,1981,201
|
|
20241202,151200,56784120,1983,1982,1983,1982,6
|
|
20241202,151100,56772227,1983,1982,1983,1982,3
|
|
20241202,151000,56766280,1982,1983,1983,1982,101
|
|
20241202,150900,56566097,1983,1983,1983,1983,11
|
|
20241202,150800,56544284,1983,1983,1983,1983,51
|
|
20241202,150700,56443151,1984,1984,1984,1984,0
|
|
20241202,150600,56443151,1984,1984,1984,1984,1
|
|
20241202,150500,56441167,1984,1984,1984,1984,43
|
|
20241202,150400,56355855,1983,1984,1984,1983,126
|
|
20241202,150300,56105996,1983,1984,1984,1983,4
|
|
20241202,150200,56098061,1984,1984,1984,1984,1
|
|
20241202,150100,56096077,1984,1984,1984,1984,1
|
|
20241202,150000,56094093,1984,1984,1984,1984,1
|
|
20241202,145900,56092109,1984,1984,1984,1984,0
|
|
20241202,145800,56092109,1984,1984,1984,1984,0
|
|
20241202,145700,56092109,1984,1984,1984,1984,0
|
|
20241202,145600,56092109,1984,1984,1984,1984,0
|
|
20241202,145500,56092109,1984,1984,1984,1984,7
|
|
20241202,145400,56078221,1981,1983,1983,1981,147
|
|
20241202,145300,55787002,1984,1984,1984,1984,3
|
|
20241202,145200,55781050,1984,1984,1984,1984,1
|
|
20241202,145100,55779066,1984,1984,1984,1984,0
|
|
20241202,145000,55779066,1984,1984,1984,1984,0
|
|
20241202,144900,55779066,1984,1984,1984,1984,0
|
|
20241202,144800,55779066,1984,1984,1984,1984,100
|
|
20241202,144700,55580666,1984,1984,1984,1984,0
|
|
20241202,144600,55580666,1984,1984,1984,1984,0
|
|
20241202,144500,55580666,1984,1983,1984,1983,7
|
|
20241202,144400,55566780,1984,1984,1984,1984,0
|
|
20241202,144300,55566780,1984,1984,1984,1984,9
|
|
20241202,144200,55548924,1984,1984,1984,1984,0
|
|
20241202,144100,55548924,1984,1984,1984,1984,0
|
|
20241202,144000,55548924,1984,1984,1984,1984,0
|
|
20241202,143900,55548924,1984,1984,1984,1984,0
|
|
20241202,143800,55548924,1984,1984,1984,1984,0
|
|
20241202,143700,55548924,1984,1984,1984,1984,0
|
|
20241202,143600,55548924,1984,1984,1984,1984,0
|
|
20241202,143500,55548924,1984,1984,1984,1984,6
|
|
20241202,143400,55537020,1984,1984,1984,1984,0
|
|
20241202,143300,55537020,1984,1984,1984,1983,23
|
|
20241202,143200,55491392,1984,1984,1984,1984,1
|
|
20241202,143100,55489408,1984,1984,1984,1984,0
|
|
20241202,143000,55489408,1984,1984,1984,1984,0
|
|
20241202,142900,55489408,1984,1984,1984,1984,1
|
|
20241202,142800,55487424,1984,1984,1984,1984,0
|
|
20241202,142700,55487424,1984,1984,1984,1984,0
|
|
20241202,142600,55487424,1984,1984,1984,1984,0
|
|
20241202,142500,55487424,1984,1984,1984,1984,7
|
|
20241202,142400,55473536,1983,1983,1983,1983,0
|
|
20241202,142300,55473536,1983,1984,1984,1983,7
|
|
20241202,142200,55459650,1980,1980,1980,1980,1
|
|
20241202,142100,55457670,1982,1982,1982,1982,5
|
|
20241202,142000,55447760,1984,1984,1984,1984,0
|
|
20241202,141900,55447760,1984,1984,1984,1984,0
|
|
20241202,141800,55447760,1984,1984,1984,1984,0
|
|
20241202,141700,55447760,1984,1984,1984,1984,0
|
|
20241202,141600,55447760,1984,1984,1984,1984,0
|
|
20241202,141500,55447760,1984,1984,1984,1984,5
|
|
20241202,141400,55437840,1983,1983,1983,1983,0
|
|
20241202,141300,55437840,1983,1985,1985,1983,8
|
|
20241202,141200,55421970,1980,1982,1982,1980,1843
|
|
20241202,141100,51771957,1985,1985,1985,1985,0
|
|
20241202,141000,51771957,1985,1985,1985,1985,0
|
|
20241202,140900,51771957,1985,1985,1985,1985,0
|
|
20241202,140800,51771957,1985,1985,1985,1985,0
|
|
20241202,140700,51771957,1985,1985,1985,1985,0
|
|
20241202,140600,51771957,1985,1985,1985,1985,0
|
|
20241202,140500,51771957,1985,1985,1985,1985,5
|
|
20241202,140400,51762032,1985,1985,1985,1985,0
|
|
20241202,140300,51762032,1985,1985,1985,1985,5
|
|
20241202,140200,51752107,1982,1982,1982,1982,0
|
|
20241202,140100,51752107,1982,1982,1982,1982,0
|
|
20241202,140000,51752107,1982,1982,1982,1982,0
|
|
20241202,135900,51752107,1982,1984,1984,1982,98
|
|
20241202,135800,51557851,1984,1984,1984,1984,0
|
|
20241202,135700,51557851,1984,1984,1984,1984,1
|
|
20241202,135600,51555867,1985,1985,1985,1985,0
|
|
20241202,135500,51555867,1985,1985,1985,1985,6
|
|
20241202,135400,51543957,1985,1985,1985,1985,0
|
|
20241202,135300,51543957,1985,1985,1985,1985,7
|
|
20241202,135200,51530062,1985,1985,1985,1985,1
|
|
20241202,135100,51528077,1985,1985,1985,1985,4
|
|
20241202,135000,51520137,1985,1985,1985,1985,2
|
|
20241202,134900,51516167,1987,1987,1987,1987,0
|
|
20241202,134800,51516167,1987,1987,1987,1987,2
|
|
20241202,134700,51512193,1987,1987,1987,1987,2
|
|
20241202,134600,51508219,1988,1988,1988,1988,2
|
|
20241202,134500,51504243,1989,1988,1989,1988,9
|
|
20241202,134400,51486344,1989,1989,1989,1988,5
|
|
20241202,134300,51476401,1988,1989,1989,1988,10
|
|
20241202,134200,51456513,1985,1985,1985,1985,0
|
|
20241202,134100,51456513,1985,1985,1985,1985,0
|
|
20241202,134000,51456513,1985,1985,1985,1985,0
|
|
20241202,133900,51456513,1985,1985,1985,1985,0
|
|
20241202,133800,51456513,1985,1985,1985,1985,0
|
|
20241202,133700,51456513,1985,1985,1985,1985,0
|
|
20241202,133600,51456513,1985,1985,1985,1985,191
|
|
20241202,133500,51077378,1985,1985,1985,1985,6
|
|
20241202,133400,51065468,1985,1985,1985,1985,0
|
|
20241202,133300,51065468,1985,1985,1985,1985,7
|
|
20241202,133200,51051573,1981,1981,1981,1981,0
|
|
20241202,133100,51051573,1981,1981,1981,1981,0
|
|
20241202,133000,51051573,1981,1981,1981,1981,0
|
|
20241202,132900,51051573,1981,1981,1981,1981,0
|
|
20241202,132800,51051573,1981,1981,1981,1981,760
|
|
20241202,132700,49546013,1981,1984,1984,1981,1560
|
|
20241202,132600,46454696,1985,1985,1985,1985,0
|
|
20241202,132500,46454696,1985,1985,1985,1985,6
|
|
20241202,132400,46442786,1985,1985,1985,1985,0
|
|
20241202,132300,46442786,1985,1985,1985,1985,7
|
|
20241202,132200,46428891,1985,1985,1985,1985,0
|
|
20241202,132100,46428891,1985,1985,1985,1985,0
|
|
20241202,132000,46428891,1985,1985,1985,1985,0
|
|
20241202,131900,46428891,1985,1985,1985,1985,0
|
|
20241202,131800,46428891,1985,1985,1985,1985,0
|
|
20241202,131700,46428891,1985,1985,1985,1985,0
|
|
20241202,131600,46428891,1985,1985,1985,1985,0
|
|
20241202,131500,46428891,1985,1985,1985,1985,6
|
|
20241202,131400,46416981,1985,1985,1985,1985,0
|
|
20241202,131300,46416981,1985,1985,1985,1985,7
|
|
20241202,131200,46403086,1985,1985,1985,1985,0
|
|
20241202,131100,46403086,1985,1985,1985,1985,0
|
|
20241202,131000,46403086,1985,1985,1985,1985,0
|
|
20241202,130900,46403086,1985,1985,1985,1985,0
|
|
20241202,130800,46403086,1985,1985,1985,1985,0
|
|
20241202,130700,46403086,1985,1985,1985,1985,0
|
|
20241202,130600,46403086,1985,1985,1985,1985,0
|
|
20241202,130500,46403086,1985,1985,1985,1985,6
|
|
20241202,130400,46391176,1985,1985,1985,1985,0
|
|
20241202,130300,46391176,1985,1985,1985,1985,5
|
|
20241202,130200,46381251,1984,1984,1984,1984,0
|
|
20241202,130100,46381251,1984,1984,1984,1984,0
|
|
20241202,130000,46381251,1984,1984,1984,1984,0
|
|
20241202,125900,46381251,1984,1984,1984,1984,24
|
|
20241202,125800,46333635,1985,1985,1985,1985,0
|
|
20241202,125700,46333635,1985,1985,1985,1985,0
|
|
20241202,125600,46333635,1985,1985,1985,1985,0
|
|
20241202,125500,46333635,1985,1985,1985,1985,5
|
|
20241202,125400,46323710,1985,1985,1985,1985,0
|
|
20241202,125300,46323710,1985,1985,1985,1985,6
|
|
20241202,125200,46311800,1985,1985,1985,1985,0
|
|
20241202,125100,46311800,1985,1985,1985,1985,0
|
|
20241202,125000,46311800,1985,1985,1985,1985,0
|
|
20241202,124900,46311800,1985,1985,1985,1985,0
|
|
20241202,124800,46311800,1985,1985,1985,1985,0
|
|
20241202,124700,46311800,1985,1985,1985,1985,0
|
|
20241202,124600,46311800,1985,1985,1985,1985,0
|
|
20241202,124500,46311800,1985,1985,1985,1985,5
|
|
20241202,124400,46301875,1985,1985,1985,1985,0
|
|
20241202,124300,46301875,1985,1985,1985,1985,7
|
|
20241202,124200,46287980,1984,1984,1984,1984,0
|
|
20241202,124100,46287980,1984,1984,1984,1984,0
|
|
20241202,124000,46287980,1984,1984,1984,1984,0
|
|
20241202,123900,46287980,1984,1984,1984,1984,0
|
|
20241202,123800,46287980,1984,1984,1984,1984,0
|
|
20241202,123700,46287980,1984,1984,1984,1984,0
|
|
20241202,123600,46287980,1984,1984,1984,1984,13
|
|
20241202,123500,46262188,1984,1984,1984,1984,7
|
|
20241202,123400,46248300,1983,1983,1983,1983,157
|
|
20241202,123300,45936969,1984,1985,1985,1984,6
|
|
20241202,123200,45925062,1984,1984,1984,1984,4
|
|
20241202,123100,45917126,1984,1984,1984,1984,1
|
|
20241202,123000,45915142,1985,1985,1985,1985,1
|
|
20241202,122900,45913157,1984,1984,1984,1984,80
|
|
20241202,122800,45754437,1985,1985,1985,1985,0
|
|
20241202,122700,45754437,1985,1985,1985,1985,0
|
|
20241202,122600,45754437,1985,1985,1985,1985,0
|
|
20241202,122500,45754437,1985,1985,1985,1985,4
|
|
20241202,122400,45746497,1984,1984,1984,1984,23
|
|
20241202,122300,45700865,1985,1985,1985,1985,7
|
|
20241202,122200,45686970,1984,1984,1984,1984,2
|
|
20241202,122100,45683002,1984,1984,1984,1984,0
|
|
20241202,122000,45683002,1984,1984,1984,1984,5
|
|
20241202,121900,45673082,1985,1985,1985,1985,0
|
|
20241202,121800,45673082,1985,1985,1985,1985,0
|
|
20241202,121700,45673082,1985,1985,1985,1985,0
|
|
20241202,121600,45673082,1985,1984,1985,1984,106
|
|
20241202,121500,45462678,1985,1984,1985,1984,12
|
|
20241202,121400,45438865,1985,1985,1985,1985,0
|
|
20241202,121300,45438865,1985,1985,1985,1985,4
|
|
20241202,121200,45430925,1981,1981,1981,1981,98
|
|
20241202,121100,45236787,1982,1982,1982,1982,15
|
|
20241202,121000,45207057,1981,1984,1984,1981,2371
|
|
20241202,120900,40507942,1984,1988,1988,1984,4717
|
|
20241202,120800,31144701,1989,1989,1989,1989,1
|
|
20241202,120700,31142712,1989,1989,1989,1989,0
|
|
20241202,120600,31142712,1989,1989,1989,1989,9
|
|
20241202,120500,31124811,1989,1989,1989,1989,6
|
|
20241202,120400,31112877,1988,1988,1988,1988,0
|
|
20241202,120300,31112877,1988,1989,1989,1988,258
|
|
20241202,120200,30599970,1988,1988,1988,1988,0
|
|
20241202,120100,30599970,1988,1988,1988,1988,16
|
|
20241202,120000,30568162,1988,1988,1988,1988,0
|
|
20241202,115900,30568162,1988,1988,1988,1988,985
|
|
20241202,115800,28609982,1988,1988,1988,1988,0
|
|
20241202,115700,28609982,1988,1988,1988,1988,0
|
|
20241202,115600,28609982,1988,1988,1988,1988,0
|
|
20241202,115500,28609982,1988,1988,1988,1988,6
|
|
20241202,115400,28598054,1986,1986,1986,1986,854
|
|
20241202,115300,26902010,1986,1986,1986,1986,8
|
|
20241202,115200,26886122,1986,1986,1986,1986,10
|
|
20241202,115100,26866262,1986,1986,1986,1986,0
|
|
20241202,115000,26866262,1986,1986,1986,1986,0
|
|
20241202,114900,26866262,1986,1986,1986,1986,0
|
|
20241202,114800,26866262,1986,1986,1986,1986,0
|
|
20241202,114700,26866262,1986,1986,1986,1986,0
|
|
20241202,114600,26866262,1986,1986,1986,1986,40
|
|
20241202,114500,26786822,1986,1986,1986,1986,6
|
|
20241202,114400,26774906,1986,1986,1986,1986,0
|
|
20241202,114300,26774906,1986,1986,1986,1986,5
|
|
20241202,114200,26764976,1986,1986,1986,1986,0
|
|
20241202,114100,26764976,1986,1986,1986,1986,0
|
|
20241202,114000,26764976,1986,1986,1986,1986,170
|
|
20241202,113900,26427356,1986,1986,1986,1986,62
|
|
20241202,113800,26304224,1987,1988,1988,1987,36
|
|
20241202,113700,26232677,1989,1989,1989,1989,12
|
|
20241202,113600,26208809,1990,1990,1990,1990,1
|
|
20241202,113500,26206819,1990,1990,1990,1990,24
|
|
20241202,113400,26159059,1990,1990,1990,1990,0
|
|
20241202,113300,26159059,1990,1990,1990,1990,7
|
|
20241202,113200,26145129,1989,1989,1989,1989,0
|
|
20241202,113100,26145129,1989,1989,1989,1989,0
|
|
20241202,113000,26145129,1989,1989,1989,1989,0
|
|
20241202,112900,26145129,1989,1989,1989,1989,3
|
|
20241202,112800,26139162,1990,1990,1990,1990,0
|
|
20241202,112700,26139162,1990,1990,1990,1990,0
|
|
20241202,112600,26139162,1990,1990,1990,1990,0
|
|
20241202,112500,26139162,1990,1990,1990,1990,7
|
|
20241202,112400,26125232,1990,1990,1990,1990,0
|
|
20241202,112300,26125232,1990,1990,1990,1990,9
|
|
20241202,112200,26107322,1990,1990,1990,1990,0
|
|
20241202,112100,26107322,1990,1990,1990,1990,0
|
|
20241202,112000,26107322,1990,1990,1990,1990,0
|
|
20241202,111900,26107322,1990,1990,1990,1990,2
|
|
20241202,111800,26103342,1989,1989,1989,1989,0
|
|
20241202,111700,26103342,1989,1989,1989,1989,0
|
|
20241202,111600,26103342,1989,1989,1989,1989,473
|
|
20241202,111500,25162545,1990,1990,1990,1990,115
|
|
20241202,111400,24933695,1990,1990,1990,1990,0
|
|
20241202,111300,24933695,1990,1990,1990,1990,4
|
|
20241202,111200,24925735,1989,1989,1989,1989,0
|
|
20241202,111100,24925735,1989,1989,1989,1989,123
|
|
20241202,111000,24681088,1990,1990,1990,1990,0
|
|
20241202,110900,24681088,1990,1990,1990,1990,0
|
|
20241202,110800,24681088,1990,1990,1990,1990,0
|
|
20241202,110700,24681088,1990,1990,1990,1990,0
|
|
20241202,110600,24681088,1990,1990,1990,1990,0
|
|
20241202,110500,24681088,1990,1990,1990,1990,0
|
|
20241202,110400,24681088,1990,1990,1990,1990,0
|
|
20241202,110300,24681088,1990,1990,1990,1990,0
|
|
20241202,110200,24681088,1990,1990,1990,1990,0
|
|
20241202,110100,24681088,1990,1990,1990,1990,0
|
|
20241202,110000,24681088,1990,1990,1990,1990,0
|
|
20241202,105900,24681088,1990,1989,1990,1989,105
|
|
20241202,105800,24472238,1989,1989,1989,1989,0
|
|
20241202,105700,24472238,1989,1989,1989,1989,0
|
|
20241202,105600,24472238,1989,1989,1989,1989,0
|
|
20241202,105500,24472238,1989,1989,1989,1989,0
|
|
20241202,105400,24472238,1989,1989,1989,1989,0
|
|
20241202,105300,24472238,1989,1989,1989,1989,0
|
|
20241202,105200,24472238,1989,1989,1989,1989,0
|
|
20241202,105100,24472238,1989,1989,1989,1989,290
|
|
20241202,105000,23895428,1985,1985,1985,1985,0
|
|
20241202,104900,23895428,1985,1985,1985,1985,0
|
|
20241202,104800,23895428,1985,1985,1985,1985,0
|
|
20241202,104700,23895428,1985,1985,1985,1985,0
|
|
20241202,104600,23895428,1985,1985,1985,1985,0
|
|
20241202,104500,23895428,1985,1985,1985,1985,0
|
|
20241202,104400,23895428,1985,1985,1985,1985,0
|
|
20241202,104300,23895428,1985,1985,1985,1985,0
|
|
20241202,104200,23895428,1985,1986,1986,1985,230
|
|
20241202,104100,23438848,1986,1986,1986,1986,0
|
|
20241202,104000,23438848,1986,1986,1986,1986,0
|
|
20241202,103900,23438848,1986,1986,1986,1986,70
|
|
20241202,103800,23299828,1986,1986,1986,1986,0
|
|
20241202,103700,23299828,1986,1986,1986,1986,22
|
|
20241202,103600,23256136,1986,1986,1986,1986,0
|
|
20241202,103500,23256136,1986,1986,1986,1986,0
|
|
20241202,103400,23256136,1986,1986,1986,1986,0
|
|
20241202,103300,23256136,1986,1986,1986,1986,0
|
|
20241202,103200,23256136,1986,1986,1986,1986,0
|
|
20241202,103100,23256136,1986,1986,1986,1986,0
|
|
20241202,103000,23256136,1986,1986,1986,1986,4
|
|
20241202,102900,23248192,1986,1986,1986,1986,0
|
|
20241202,102800,23248192,1986,1986,1986,1986,0
|
|
20241202,102700,23248192,1986,1986,1986,1986,0
|
|
20241202,102600,23248192,1986,1986,1986,1986,0
|
|
20241202,102500,23248192,1986,1986,1986,1986,649
|
|
20241202,102400,21959278,1985,1985,1985,1985,0
|
|
20241202,102300,21959278,1985,1985,1985,1985,0
|
|
20241202,102200,21959278,1985,1985,1985,1985,0
|
|
20241202,102100,21959278,1985,1985,1985,1985,0
|
|
20241202,102000,21959278,1985,1985,1985,1985,0
|
|
20241202,101900,21959278,1985,1985,1985,1985,0
|
|
20241202,101800,21959278,1985,1985,1985,1985,0
|
|
20241202,101700,21959278,1985,1986,1986,1985,10
|
|
20241202,101600,21939423,1989,1989,1989,1989,0
|
|
20241202,101500,21939423,1989,1989,1989,1989,5
|
|
20241202,101400,21929478,1989,1989,1989,1989,0
|
|
20241202,101300,21929478,1989,1989,1989,1989,0
|
|
20241202,101200,21929478,1989,1989,1989,1989,1
|
|
20241202,101100,21927489,1988,1988,1988,1988,1
|
|
20241202,101000,21925501,1989,1989,1989,1989,0
|
|
20241202,100900,21925501,1989,1989,1989,1989,0
|
|
20241202,100800,21925501,1989,1989,1989,1989,0
|
|
20241202,100700,21925501,1989,1989,1989,1989,2
|
|
20241202,100600,21921523,1989,1989,1989,1989,0
|
|
20241202,100500,21921523,1989,1989,1989,1989,0
|
|
20241202,100400,21921523,1989,1989,1989,1989,2
|
|
20241202,100300,21917545,1984,1984,1984,1984,0
|
|
20241202,100200,21917545,1984,1984,1984,1984,0
|
|
20241202,100100,21917545,1984,1984,1984,1984,25
|
|
20241202,100000,21867945,1984,1984,1984,1984,0
|
|
20241202,095900,21867945,1984,1984,1984,1984,0
|
|
20241202,095800,21867945,1984,1984,1984,1984,0
|
|
20241202,095700,21867945,1984,1984,1984,1984,0
|
|
20241202,095600,21867945,1984,1984,1984,1984,0
|
|
20241202,095500,21867945,1984,1984,1984,1984,0
|
|
20241202,095400,21867945,1984,1984,1984,1984,0
|
|
20241202,095300,21867945,1984,1984,1984,1984,0
|
|
20241202,095200,21867945,1984,1987,1987,1984,410
|
|
20241202,095100,21054495,1987,1987,1987,1987,0
|
|
20241202,095000,21054495,1987,1987,1987,1987,0
|
|
20241202,094900,21054495,1987,1987,1987,1987,0
|
|
20241202,094800,21054495,1987,1987,1987,1987,0
|
|
20241202,094700,21054495,1987,1987,1987,1987,5
|
|
20241202,094600,21044560,1989,1989,1989,1989,0
|
|
20241202,094500,21044560,1989,1989,1989,1989,1
|
|
20241202,094400,21042571,1989,1989,1989,1989,1
|
|
20241202,094300,21040582,1989,1989,1989,1989,0
|
|
20241202,094200,21040582,1989,1989,1989,1989,1
|
|
20241202,094100,21038593,1989,1989,1989,1989,1
|
|
20241202,094000,21036604,1984,1984,1984,1984,0
|
|
20241202,093900,21036604,1984,1984,1984,1984,0
|
|
20241202,093800,21036604,1984,1984,1984,1984,2980
|
|
20241202,093700,15124284,1990,1990,1990,1984,2959
|
|
20241202,093600,9252289,1990,1990,1990,1990,3
|
|
20241202,093500,9246319,1985,1986,1986,1985,1500
|
|
20241202,093400,6268670,1986,1986,1986,1986,137
|
|
20241202,093300,5996588,1986,1986,1986,1986,0
|
|
20241202,093200,5996588,1986,1986,1986,1986,201
|
|
20241202,093100,5597402,1990,1986,1990,1986,101
|
|
20241202,093000,5396812,1986,1990,1990,1986,64
|
|
20241202,092900,5269628,1993,1993,1993,1993,1
|
|
20241202,092800,5267635,1986,1986,1986,1986,0
|
|
20241202,092700,5267635,1986,1986,1995,1986,111
|
|
20241202,092600,5047143,1986,1987,1987,1986,355
|
|
20241202,092500,4341963,1987,1988,1988,1987,139
|
|
20241202,092400,4065653,1988,1989,1989,1988,697
|
|
20241202,092300,2679330,1990,1991,1991,1990,176
|
|
20241202,092200,2329085,1991,1991,1991,1991,5
|
|
20241202,092100,2319130,1991,1991,1991,1991,18
|
|
20241202,092000,2283292,1992,1994,1994,1992,575
|
|
20241202,091900,1137027,1994,1994,1994,1994,122
|
|
20241202,091800,893759,1994,1994,1994,1994,0
|
|
20241202,091700,893759,1994,1994,1994,1994,0
|
|
20241202,091600,893759,1994,1995,1995,1994,3
|
|
20241202,091500,887775,2000,2000,2000,2000,0
|
|
20241202,091400,887775,2000,2000,2000,2000,0
|
|
20241202,091300,887775,2000,2000,2000,2000,0
|
|
20241202,091200,887775,2000,2000,2000,2000,0
|
|
20241202,091100,887775,2000,2000,2000,2000,9
|
|
20241202,091000,869775,1995,1995,1995,1995,0
|
|
20241202,090900,869775,1995,1995,1995,1995,0
|
|
20241202,090800,869775,1995,1995,1995,1995,10
|
|
20241202,090700,849825,1995,1999,1999,1995,135
|
|
20241202,090600,580000,2000,2000,2000,2000,50
|
|
20241202,090500,480000,2000,2000,2000,2000,0
|
|
20241202,090400,480000,2000,2000,2000,2000,0
|
|
20241202,090300,480000,2000,2000,2000,2000,0
|
|
20241202,090200,480000,2000,2000,2000,2000,0
|
|
20241202,090100,480000,2000,2000,2000,2000,0
|
|
20241202,090000,480000,2000,2000,2000,2000,240
|