600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241209,185700,342346411,1825,1825,1825,1825,5882
|
|
20241209,185600,342346411,1825,1825,1825,1825,0
|
|
20241209,185500,342346411,1825,1825,1825,1825,0
|
|
20241209,185400,342346411,1825,1825,1825,1825,0
|
|
20241209,185300,342346411,1825,1825,1825,1825,0
|
|
20241209,185200,342346411,1825,1825,1825,1825,0
|
|
20241209,185100,342346411,1825,1825,1825,1825,0
|
|
20241209,185000,342346411,1825,1825,1825,1825,0
|
|
20241209,184900,342346411,1825,1825,1825,1825,0
|
|
20241209,184800,342346411,1825,1825,1825,1825,0
|
|
20241209,184700,342346411,1825,1825,1825,1825,0
|
|
20241209,184600,342346411,1825,1825,1825,1825,0
|
|
20241209,184500,342346411,1825,1825,1825,1825,0
|
|
20241209,184400,342346411,1825,1825,1825,1825,0
|
|
20241209,184300,342346411,1825,1825,1825,1825,0
|
|
20241209,184200,342346411,1825,1825,1825,1825,0
|
|
20241209,184100,342346411,1825,1825,1825,1825,0
|
|
20241209,184000,342346411,1825,1825,1825,1825,0
|
|
20241209,183900,342346411,1825,1825,1825,1825,0
|
|
20241209,183800,342346411,1825,1825,1825,1825,0
|
|
20241209,183700,342346411,1825,1825,1825,1825,0
|
|
20241209,183600,342346411,1825,1825,1825,1825,0
|
|
20241209,183500,342346411,1825,1825,1825,1825,0
|
|
20241209,183400,342346411,1825,1825,1825,1825,0
|
|
20241209,183300,342346411,1825,1825,1825,1825,0
|
|
20241209,183200,342346411,1825,1825,1825,1825,0
|
|
20241209,183100,342346411,1825,1825,1825,1825,0
|
|
20241209,183000,342346411,1825,1825,1825,1825,0
|
|
20241209,182900,342346411,1825,1825,1825,1825,0
|
|
20241209,182800,342346411,1825,1825,1825,1825,0
|
|
20241209,182700,342346411,1825,1825,1825,1825,5882
|
|
20241209,182600,342346411,1825,1825,1825,1825,0
|
|
20241209,182500,342346411,1825,1825,1825,1825,0
|
|
20241209,182400,342346411,1825,1825,1825,1825,0
|
|
20241209,182300,342346411,1825,1825,1825,1825,0
|
|
20241209,182200,342346411,1825,1825,1825,1825,0
|
|
20241209,182100,342346411,1825,1825,1825,1825,0
|
|
20241209,182000,342346411,1825,1825,1825,1825,0
|
|
20241209,181900,342346411,1825,1825,1825,1825,0
|
|
20241209,181800,342346411,1825,1825,1825,1825,0
|
|
20241209,181700,342346411,1825,1825,1825,1825,0
|
|
20241209,181600,342346411,1825,1825,1825,1825,0
|
|
20241209,181500,342346411,1825,1825,1825,1825,0
|
|
20241209,181400,342346411,1825,1825,1825,1825,0
|
|
20241209,181300,342346411,1825,1825,1825,1825,0
|
|
20241209,181200,342346411,1825,1825,1825,1825,0
|
|
20241209,181100,342346411,1825,1825,1825,1825,0
|
|
20241209,181000,342346411,1825,1825,1825,1825,0
|
|
20241209,180900,342346411,1825,1825,1825,1825,0
|
|
20241209,180800,342346411,1825,1825,1825,1825,0
|
|
20241209,180700,342346411,1825,1825,1825,1825,0
|
|
20241209,180600,342346411,1825,1825,1825,1825,0
|
|
20241209,180500,342346411,1825,1825,1825,1825,0
|
|
20241209,180400,342346411,1825,1825,1825,1825,0
|
|
20241209,180300,342346411,1825,1825,1825,1825,0
|
|
20241209,180200,342346411,1825,1825,1825,1825,0
|
|
20241209,180100,342346411,1825,1825,1825,1825,0
|
|
20241209,180000,342346411,1825,1825,1825,1825,0
|
|
20241209,175900,342346411,1825,1825,1825,1825,0
|
|
20241209,175800,342346411,1825,1825,1825,1825,0
|
|
20241209,175700,342346411,1825,1825,1825,1825,5882
|
|
20241209,175600,342346411,1825,1825,1825,1825,0
|
|
20241209,175500,342346411,1825,1825,1825,1825,0
|
|
20241209,175400,342346411,1825,1825,1825,1825,0
|
|
20241209,175300,342346411,1825,1825,1825,1825,0
|
|
20241209,175200,342346411,1825,1825,1825,1825,0
|
|
20241209,175100,342346411,1825,1825,1825,1825,0
|
|
20241209,175000,342346411,1825,1825,1825,1825,0
|
|
20241209,174900,342346411,1825,1825,1825,1825,0
|
|
20241209,174800,342346411,1825,1825,1825,1825,0
|
|
20241209,174700,342346411,1825,1825,1825,1825,0
|
|
20241209,174600,342346411,1825,1825,1825,1825,0
|
|
20241209,174500,342346411,1825,1825,1825,1825,0
|
|
20241209,174400,342346411,1825,1825,1825,1825,0
|
|
20241209,174300,342346411,1825,1825,1825,1825,0
|
|
20241209,174200,342346411,1825,1825,1825,1825,0
|
|
20241209,174100,342346411,1825,1825,1825,1825,0
|
|
20241209,174000,342346411,1825,1825,1825,1825,0
|
|
20241209,173900,342346411,1825,1825,1825,1825,0
|
|
20241209,173800,342346411,1825,1825,1825,1825,0
|
|
20241209,173700,342346411,1825,1825,1825,1825,0
|
|
20241209,173600,342346411,1825,1825,1825,1825,0
|
|
20241209,173500,342346411,1825,1825,1825,1825,0
|
|
20241209,173400,342346411,1825,1825,1825,1825,0
|
|
20241209,173300,342346411,1825,1825,1825,1825,0
|
|
20241209,173200,342346411,1825,1825,1825,1825,0
|
|
20241209,173100,342346411,1825,1825,1825,1825,0
|
|
20241209,173000,342346411,1825,1825,1825,1825,0
|
|
20241209,172900,342346411,1825,1825,1825,1825,0
|
|
20241209,172800,342346411,1825,1825,1825,1825,0
|
|
20241209,172700,342346411,1825,1825,1825,1825,5882
|
|
20241209,172600,342346411,1825,1825,1825,1825,0
|
|
20241209,172500,342346411,1825,1825,1825,1825,0
|
|
20241209,172400,342346411,1825,1825,1825,1825,0
|
|
20241209,172300,342346411,1825,1825,1825,1825,0
|
|
20241209,172200,342346411,1825,1825,1825,1825,0
|
|
20241209,172100,342346411,1825,1825,1825,1825,0
|
|
20241209,172000,342346411,1825,1825,1825,1825,0
|
|
20241209,171900,342346411,1825,1825,1825,1825,0
|
|
20241209,171800,342346411,1825,1825,1825,1825,0
|
|
20241209,171700,342346411,1825,1825,1825,1825,0
|
|
20241209,171600,342346411,1825,1825,1825,1825,0
|
|
20241209,171500,342346411,1825,1825,1825,1825,0
|
|
20241209,171400,342346411,1825,1825,1825,1825,0
|
|
20241209,171300,342346411,1825,1825,1825,1825,0
|
|
20241209,171200,342346411,1825,1825,1825,1825,0
|
|
20241209,171100,342346411,1825,1825,1825,1825,0
|
|
20241209,171000,342346411,1825,1825,1825,1825,0
|
|
20241209,170900,342346411,1825,1825,1825,1825,0
|
|
20241209,170800,342346411,1825,1825,1825,1825,0
|
|
20241209,170700,342346411,1825,1825,1825,1825,0
|
|
20241209,170600,342346411,1825,1825,1825,1825,0
|
|
20241209,170500,342346411,1825,1825,1825,1825,0
|
|
20241209,170400,342346411,1825,1825,1825,1825,0
|
|
20241209,170300,342346411,1825,1825,1825,1825,0
|
|
20241209,170200,342346411,1825,1825,1825,1825,0
|
|
20241209,170100,342346411,1825,1825,1825,1825,0
|
|
20241209,170000,342346411,1825,1825,1825,1825,0
|
|
20241209,165900,342346411,1825,1825,1825,1825,0
|
|
20241209,165800,342346411,1825,1825,1825,1825,0
|
|
20241209,165700,342346411,1825,1825,1825,1825,5882
|
|
20241209,165600,342346411,1825,1825,1825,1825,0
|
|
20241209,165500,342346411,1825,1825,1825,1825,0
|
|
20241209,165400,342346411,1825,1825,1825,1825,0
|
|
20241209,165300,342346411,1825,1825,1825,1825,0
|
|
20241209,165200,342346411,1825,1825,1825,1825,0
|
|
20241209,165100,342346411,1825,1825,1825,1825,0
|
|
20241209,165000,342346411,1825,1825,1825,1825,0
|
|
20241209,164900,342346411,1825,1825,1825,1825,0
|
|
20241209,164800,342346411,1825,1825,1825,1825,0
|
|
20241209,164700,342346411,1825,1825,1825,1825,0
|
|
20241209,164600,342346411,1825,1825,1825,1825,0
|
|
20241209,164500,342346411,1825,1825,1825,1825,0
|
|
20241209,164400,342346411,1825,1825,1825,1825,0
|
|
20241209,164300,342346411,1825,1825,1825,1825,0
|
|
20241209,164200,342346411,1825,1825,1825,1825,0
|
|
20241209,164100,342346411,1825,1825,1825,1825,0
|
|
20241209,164000,342346411,1825,1825,1825,1825,0
|
|
20241209,163900,342346411,1825,1825,1825,1825,0
|
|
20241209,163800,342346411,1825,1825,1825,1825,0
|
|
20241209,163700,342346411,1825,1825,1825,1825,0
|
|
20241209,163600,342346411,1825,1825,1825,1825,0
|
|
20241209,163500,342346411,1825,1825,1825,1825,0
|
|
20241209,163400,342346411,1825,1825,1825,1825,0
|
|
20241209,163300,342346411,1825,1825,1825,1825,0
|
|
20241209,163200,342346411,1825,1825,1825,1825,0
|
|
20241209,163100,342346411,1825,1825,1825,1825,0
|
|
20241209,163000,342346411,1825,1825,1825,1825,0
|
|
20241209,162900,342346411,1825,1825,1825,1825,0
|
|
20241209,162800,342346411,1825,1825,1825,1825,0
|
|
20241209,162700,342346411,1825,1825,1825,1825,5882
|
|
20241209,162600,342346411,1825,1825,1825,1825,0
|
|
20241209,162500,342346411,1825,1825,1825,1825,0
|
|
20241209,162400,342346411,1825,1825,1825,1825,0
|
|
20241209,162300,342346411,1825,1825,1825,1825,0
|
|
20241209,162200,342346411,1825,1825,1825,1825,0
|
|
20241209,162100,342346411,1825,1825,1825,1825,0
|
|
20241209,162000,342346411,1825,1825,1825,1825,0
|
|
20241209,161900,342346411,1825,1825,1825,1825,0
|
|
20241209,161800,342346411,1825,1825,1825,1825,0
|
|
20241209,161700,342346411,1825,1825,1825,1825,0
|
|
20241209,161600,342346411,1825,1825,1825,1825,0
|
|
20241209,161500,342346411,1825,1825,1825,1825,0
|
|
20241209,161400,342346411,1825,1825,1825,1825,0
|
|
20241209,161300,342346411,1825,1825,1825,1825,0
|
|
20241209,161200,342346411,1825,1825,1825,1825,0
|
|
20241209,161100,342346411,1825,1825,1825,1825,0
|
|
20241209,161000,342346411,1825,1825,1825,1825,0
|
|
20241209,160900,342346411,1825,1825,1825,1825,0
|
|
20241209,160800,342346411,1825,1825,1825,1825,0
|
|
20241209,160700,342346411,1825,1825,1825,1825,0
|
|
20241209,160600,342346411,1825,1825,1825,1825,0
|
|
20241209,160500,342346411,1825,1825,1825,1825,0
|
|
20241209,160400,342346411,1825,1825,1825,1825,0
|
|
20241209,160300,342346411,1825,1825,1825,1825,0
|
|
20241209,160200,342346411,1825,1825,1825,1825,0
|
|
20241209,160100,342346411,1825,1825,1825,1825,0
|
|
20241209,160000,342346411,1825,1825,1825,1825,0
|
|
20241209,155900,342346411,1825,1825,1825,1825,0
|
|
20241209,155800,342346411,1825,1825,1825,1825,0
|
|
20241209,155700,342346411,1825,1825,1825,1825,5882
|
|
20241209,155600,342346411,1825,1825,1825,1825,0
|
|
20241209,155500,342346411,1825,1825,1825,1825,0
|
|
20241209,155400,342346411,1825,1825,1825,1825,0
|
|
20241209,155300,342346411,1825,1825,1825,1825,0
|
|
20241209,155200,342346411,1825,1825,1825,1825,0
|
|
20241209,155100,342346411,1825,1825,1825,1825,0
|
|
20241209,155000,342346411,1825,1825,1825,1825,0
|
|
20241209,154900,342346411,1825,1825,1825,1825,0
|
|
20241209,154800,342346411,1825,1825,1825,1825,0
|
|
20241209,154700,342346411,1825,1825,1825,1825,0
|
|
20241209,154600,342346411,1825,1825,1825,1825,0
|
|
20241209,154500,342346411,1825,1825,1825,1825,0
|
|
20241209,154400,342346411,1825,1825,1825,1825,0
|
|
20241209,154300,342346411,1825,1825,1825,1825,0
|
|
20241209,154200,342346411,1825,1825,1825,1825,0
|
|
20241209,154100,342346411,1825,1825,1825,1825,0
|
|
20241209,154000,342346411,1825,1825,1825,1825,0
|
|
20241209,153900,342346411,1825,1825,1825,1825,0
|
|
20241209,153800,342346411,1825,1825,1825,1825,0
|
|
20241209,153700,342346411,1825,1825,1825,1825,0
|
|
20241209,153600,342346411,1825,1825,1825,1825,0
|
|
20241209,153500,342346411,1825,1825,1825,1825,0
|
|
20241209,153400,342346411,1825,1825,1825,1825,0
|
|
20241209,153300,342346411,1825,1825,1825,1825,0
|
|
20241209,153200,342346411,1825,1825,1825,1825,0
|
|
20241209,153100,342346411,1825,1825,1825,1825,0
|
|
20241209,153000,342346411,1825,1825,1825,1825,5882
|
|
20241209,152900,331611761,1843,1843,1843,1843,0
|
|
20241209,152800,331611761,1843,1843,1843,1843,0
|
|
20241209,152700,331611761,1843,1843,1843,1843,0
|
|
20241209,152600,331611761,1843,1843,1843,1843,0
|
|
20241209,152500,331611761,1843,1843,1843,1843,0
|
|
20241209,152400,331611761,1843,1843,1843,1843,0
|
|
20241209,152300,331611761,1843,1843,1843,1843,0
|
|
20241209,152200,331611761,1843,1843,1843,1843,0
|
|
20241209,152100,331611761,1843,1843,1843,1843,0
|
|
20241209,152000,331611761,1843,1843,1843,1843,0
|
|
20241209,151900,331611761,1843,1831,1843,1820,3834
|
|
20241209,151800,324610804,1844,1832,1844,1831,1097
|
|
20241209,151700,322601687,1844,1844,1844,1842,183
|
|
20241209,151600,322264408,1845,1845,1845,1831,285
|
|
20241209,151500,321742083,1831,1846,1846,1831,345
|
|
20241209,151400,321110043,1830,1830,1830,1830,0
|
|
20241209,151300,321110043,1830,1846,1846,1830,5001
|
|
20241209,151200,311952204,1834,1835,1835,1834,1049
|
|
20241209,151100,310027979,1847,1847,1847,1847,0
|
|
20241209,151000,310027979,1847,1847,1847,1847,0
|
|
20241209,150900,310027979,1847,1847,1847,1847,0
|
|
20241209,150800,310027979,1847,1842,1847,1833,1030
|
|
20241209,150700,308134565,1842,1849,1849,1842,1036
|
|
20241209,150600,306224036,1846,1846,1846,1846,0
|
|
20241209,150500,306224036,1846,1846,1846,1846,0
|
|
20241209,150400,306224036,1846,1847,1849,1846,901
|
|
20241209,150300,304560020,1848,1848,1848,1848,263
|
|
20241209,150200,304073996,1848,1848,1848,1848,0
|
|
20241209,150100,304073996,1848,1848,1848,1848,0
|
|
20241209,150000,304073996,1848,1848,1848,1848,729
|
|
20241209,145900,302726804,1848,1850,1850,1848,4745
|
|
20241209,145800,293949457,1852,1850,1852,1850,358
|
|
20241209,145700,293286641,1850,1850,1850,1850,0
|
|
20241209,145600,293286641,1850,1850,1850,1850,2500
|
|
20241209,145500,288661641,1853,1853,1853,1853,0
|
|
20241209,145400,288661641,1853,1853,1853,1853,65
|
|
20241209,145300,288541196,1853,1853,1853,1853,101
|
|
20241209,145200,288354043,1850,1851,1851,1850,2171
|
|
20241209,145100,284335965,1851,1851,1851,1851,30
|
|
20241209,145000,284280435,1853,1852,1853,1851,2684
|
|
20241209,144900,279311168,1853,1853,1853,1853,8
|
|
20241209,144800,279296344,1854,1854,1854,1854,45
|
|
20241209,144700,279212914,1854,1854,1854,1854,2
|
|
20241209,144600,279209206,1852,1852,1852,1852,0
|
|
20241209,144500,279209206,1852,1852,1852,1852,0
|
|
20241209,144400,279209206,1852,1852,1852,1852,0
|
|
20241209,144300,279209206,1852,1853,1853,1852,1045
|
|
20241209,144200,277273806,1856,1856,1856,1856,2
|
|
20241209,144100,277270094,1853,1853,1853,1853,793
|
|
20241209,144000,275800665,1856,1856,1856,1856,10
|
|
20241209,143900,275782105,1853,1856,1856,1853,559
|
|
20241209,143800,274745201,1856,1856,1856,1856,512
|
|
20241209,143700,273794929,1856,1852,1856,1852,54
|
|
20241209,143600,273694917,1851,1851,1851,1851,0
|
|
20241209,143500,273694917,1851,1852,1852,1851,957
|
|
20241209,143400,271923018,1852,1852,1852,1852,0
|
|
20241209,143300,271923018,1852,1852,1852,1852,0
|
|
20241209,143200,271923018,1852,1852,1852,1852,0
|
|
20241209,143100,271923018,1852,1852,1852,1852,0
|
|
20241209,143000,271923018,1852,1852,1852,1852,345
|
|
20241209,142900,271284078,1856,1856,1856,1856,0
|
|
20241209,142800,271284078,1856,1856,1856,1856,0
|
|
20241209,142700,271284078,1856,1856,1856,1856,0
|
|
20241209,142600,271284078,1856,1853,1856,1853,100
|
|
20241209,142500,271098703,1853,1853,1853,1853,127
|
|
20241209,142400,270863372,1853,1853,1853,1853,1
|
|
20241209,142300,270861519,1853,1853,1853,1853,50
|
|
20241209,142200,270768869,1857,1857,1857,1857,0
|
|
20241209,142100,270768869,1857,1857,1857,1857,0
|
|
20241209,142000,270768869,1857,1857,1857,1857,1
|
|
20241209,141900,270767012,1857,1857,1857,1857,0
|
|
20241209,141800,270767012,1857,1857,1857,1857,0
|
|
20241209,141700,270767012,1857,1857,1857,1857,0
|
|
20241209,141600,270767012,1857,1857,1857,1857,0
|
|
20241209,141500,270767012,1857,1857,1857,1857,0
|
|
20241209,141400,270767012,1857,1857,1857,1857,0
|
|
20241209,141300,270767012,1857,1857,1857,1857,0
|
|
20241209,141200,270767012,1857,1857,1857,1857,0
|
|
20241209,141100,270767012,1857,1857,1857,1857,0
|
|
20241209,141000,270767012,1857,1857,1857,1857,0
|
|
20241209,140900,270767012,1857,1857,1857,1857,0
|
|
20241209,140800,270767012,1857,1857,1857,1857,255
|
|
20241209,140700,270293477,1857,1857,1857,1857,5
|
|
20241209,140600,270284192,1857,1856,1857,1856,200
|
|
20241209,140500,269912902,1852,1852,1852,1852,300
|
|
20241209,140400,269357302,1857,1857,1857,1857,0
|
|
20241209,140300,269357302,1857,1856,1857,1856,201
|
|
20241209,140200,268984057,1857,1857,1857,1857,1000
|
|
20241209,140100,267127057,1857,1857,1857,1857,0
|
|
20241209,140000,267127057,1857,1857,1857,1857,53
|
|
20241209,135900,267028636,1857,1857,1857,1857,0
|
|
20241209,135800,267028636,1857,1857,1857,1857,0
|
|
20241209,135700,267028636,1857,1857,1857,1857,0
|
|
20241209,135600,267028636,1857,1857,1857,1857,3
|
|
20241209,135500,267023065,1852,1852,1852,1852,1
|
|
20241209,135400,267021213,1857,1852,1857,1852,702
|
|
20241209,135300,265721104,1852,1851,1852,1851,307
|
|
20241209,135200,265152650,1852,1852,1852,1852,0
|
|
20241209,135100,265152650,1852,1852,1852,1852,55
|
|
20241209,135000,265050790,1852,1852,1852,1852,107
|
|
20241209,134900,264852626,1852,1852,1852,1852,12
|
|
20241209,134800,264830402,1852,1852,1852,1852,240
|
|
20241209,134700,264385922,1851,1852,1852,1851,907
|
|
20241209,134600,262706272,1852,1852,1852,1852,8
|
|
20241209,134500,262691456,1852,1852,1852,1852,0
|
|
20241209,134400,262691456,1852,1852,1852,1852,29
|
|
20241209,134300,262637748,1857,1857,1857,1857,0
|
|
20241209,134200,262637748,1857,1857,1857,1857,0
|
|
20241209,134100,262637748,1857,1857,1857,1857,0
|
|
20241209,134000,262637748,1857,1857,1857,1857,0
|
|
20241209,133900,262637748,1857,1857,1857,1857,1
|
|
20241209,133800,262635891,1852,1852,1852,1852,310
|
|
20241209,133700,262061771,1852,1852,1852,1852,0
|
|
20241209,133600,262061771,1852,1852,1852,1852,370
|
|
20241209,133500,261376531,1851,1851,1851,1851,0
|
|
20241209,133400,261376531,1851,1851,1851,1851,200
|
|
20241209,133300,261006331,1851,1851,1851,1851,0
|
|
20241209,133200,261006331,1851,1855,1855,1851,800
|
|
20241209,133100,259524986,1858,1858,1858,1858,0
|
|
20241209,133000,259524986,1858,1858,1858,1858,0
|
|
20241209,132900,259524986,1858,1858,1858,1858,20
|
|
20241209,132800,259487826,1852,1852,1852,1852,705
|
|
20241209,132700,258182166,1852,1852,1852,1852,166
|
|
20241209,132600,257874734,1855,1857,1857,1852,4107
|
|
20241209,132500,250263109,1858,1858,1858,1858,0
|
|
20241209,132400,250263109,1858,1858,1858,1858,330
|
|
20241209,132300,249649969,1858,1858,1858,1858,0
|
|
20241209,132200,249649969,1858,1858,1858,1858,2
|
|
20241209,132100,249646253,1859,1859,1859,1859,0
|
|
20241209,132000,249646253,1859,1859,1859,1859,0
|
|
20241209,131900,249646253,1859,1859,1859,1859,0
|
|
20241209,131800,249646253,1859,1859,1859,1859,0
|
|
20241209,131700,249646253,1859,1859,1859,1859,1
|
|
20241209,131600,249644394,1860,1854,1860,1854,180
|
|
20241209,131500,249310589,1855,1855,1855,1855,54
|
|
20241209,131400,249210419,1854,1854,1854,1854,0
|
|
20241209,131300,249210419,1854,1855,1855,1854,400
|
|
20241209,131200,248468640,1860,1860,1860,1860,0
|
|
20241209,131100,248468640,1860,1860,1860,1860,0
|
|
20241209,131000,248468640,1860,1860,1860,1860,0
|
|
20241209,130900,248468640,1860,1860,1860,1860,0
|
|
20241209,130800,248468640,1860,1860,1860,1860,1
|
|
20241209,130700,248466780,1860,1860,1860,1860,0
|
|
20241209,130600,248466780,1860,1860,1860,1860,5
|
|
20241209,130500,248457480,1854,1854,1854,1854,0
|
|
20241209,130400,248457480,1854,1857,1857,1854,8504
|
|
20241209,130300,232679985,1858,1859,1860,1858,2575
|
|
20241209,130200,227894889,1859,1859,1859,1859,20
|
|
20241209,130100,227857709,1860,1860,1860,1860,210
|
|
20241209,130000,227467109,1864,1864,1864,1864,0
|
|
20241209,125900,227467109,1864,1864,1864,1864,0
|
|
20241209,125800,227467109,1864,1864,1864,1864,53
|
|
20241209,125700,227368317,1864,1864,1864,1864,0
|
|
20241209,125600,227368317,1864,1864,1864,1864,0
|
|
20241209,125500,227368317,1864,1864,1864,1864,0
|
|
20241209,125400,227368317,1864,1864,1864,1864,0
|
|
20241209,125300,227368317,1864,1864,1864,1864,5
|
|
20241209,125200,227358997,1859,1859,1859,1859,0
|
|
20241209,125100,227358997,1859,1860,1860,1859,400
|
|
20241209,125000,226615195,1860,1861,1861,1860,1000
|
|
20241209,124900,224755170,1864,1864,1864,1864,0
|
|
20241209,124800,224755170,1864,1864,1864,1864,4
|
|
20241209,124700,224747714,1864,1864,1864,1864,0
|
|
20241209,124600,224747714,1864,1864,1864,1864,1
|
|
20241209,124500,224745850,1865,1865,1865,1865,0
|
|
20241209,124400,224745850,1865,1865,1865,1865,0
|
|
20241209,124300,224745850,1865,1865,1865,1865,5
|
|
20241209,124200,224736525,1865,1865,1865,1865,0
|
|
20241209,124100,224736525,1865,1865,1865,1865,22
|
|
20241209,124000,224695495,1865,1860,1865,1860,1712
|
|
20241209,123900,221511115,1865,1865,1865,1865,4
|
|
20241209,123800,221503655,1865,1865,1865,1865,0
|
|
20241209,123700,221503655,1865,1865,1865,1865,729
|
|
20241209,123600,220144070,1865,1865,1865,1865,0
|
|
20241209,123500,220144070,1865,1865,1865,1865,0
|
|
20241209,123400,220144070,1865,1865,1865,1865,6
|
|
20241209,123300,220132880,1865,1865,1865,1865,1
|
|
20241209,123200,220131015,1859,1859,1859,1859,0
|
|
20241209,123100,220131015,1859,1859,1859,1859,0
|
|
20241209,123000,220131015,1859,1861,1861,1859,1940
|
|
20241209,122900,216522597,1865,1865,1865,1865,4
|
|
20241209,122800,216515137,1864,1864,1864,1864,7
|
|
20241209,122700,216502089,1864,1864,1864,1864,0
|
|
20241209,122600,216502089,1864,1864,1864,1864,0
|
|
20241209,122500,216502089,1864,1864,1864,1864,1
|
|
20241209,122400,216500225,1864,1861,1864,1861,16
|
|
20241209,122300,216470431,1865,1865,1865,1865,0
|
|
20241209,122200,216470431,1865,1865,1865,1865,0
|
|
20241209,122100,216470431,1865,1865,1865,1865,0
|
|
20241209,122000,216470431,1865,1865,1865,1865,0
|
|
20241209,121900,216470431,1865,1865,1865,1865,6
|
|
20241209,121800,216459241,1864,1864,1864,1864,0
|
|
20241209,121700,216459241,1864,1864,1864,1864,0
|
|
20241209,121600,216459241,1864,1864,1864,1864,0
|
|
20241209,121500,216459241,1864,1864,1864,1864,4
|
|
20241209,121400,216451785,1864,1861,1864,1861,21
|
|
20241209,121300,216412701,1861,1861,1861,1861,230
|
|
20241209,121200,215984671,1861,1861,1861,1861,30
|
|
20241209,121100,215928841,1861,1863,1863,1861,1009
|
|
20241209,121000,214050714,1865,1865,1865,1865,0
|
|
20241209,120900,214050714,1865,1865,1865,1865,4
|
|
20241209,120800,214043254,1862,1862,1862,1862,0
|
|
20241209,120700,214043254,1862,1863,1863,1862,643
|
|
20241209,120600,212845747,1866,1866,1866,1866,0
|
|
20241209,120500,212845747,1866,1866,1866,1866,5
|
|
20241209,120400,212836417,1863,1863,1863,1863,0
|
|
20241209,120300,212836417,1863,1863,1863,1863,0
|
|
20241209,120200,212836417,1863,1863,1863,1863,1
|
|
20241209,120100,212834554,1863,1863,1863,1863,5117
|
|
20241209,120000,203301583,1863,1866,1866,1863,5
|
|
20241209,115900,203292256,1863,1863,1863,1863,0
|
|
20241209,115800,203292256,1863,1863,1863,1863,662
|
|
20241209,115700,202058950,1863,1863,1863,1863,230
|
|
20241209,115600,201630460,1863,1863,1863,1863,30
|
|
20241209,115500,201574570,1863,1863,1863,1863,6
|
|
20241209,115400,201563392,1862,1862,1862,1862,7
|
|
20241209,115300,201550358,1862,1862,1863,1862,140
|
|
20241209,115200,201289668,1862,1863,1863,1862,69
|
|
20241209,115100,201161128,1863,1865,1865,1863,1279
|
|
20241209,115000,198777188,1866,1866,1866,1866,4
|
|
20241209,114900,198769724,1866,1865,1866,1865,6
|
|
20241209,114800,198758531,1866,1866,1866,1866,0
|
|
20241209,114700,198758531,1866,1866,1866,1866,0
|
|
20241209,114600,198758531,1866,1866,1866,1866,0
|
|
20241209,114500,198758531,1866,1866,1866,1866,5
|
|
20241209,114400,198749201,1866,1866,1866,1866,0
|
|
20241209,114300,198749201,1866,1866,1866,1866,0
|
|
20241209,114200,198749201,1866,1866,1866,1866,0
|
|
20241209,114100,198749201,1866,1866,1866,1866,0
|
|
20241209,114000,198749201,1866,1866,1866,1866,4
|
|
20241209,113900,198741737,1866,1866,1866,1866,0
|
|
20241209,113800,198741737,1866,1866,1866,1866,0
|
|
20241209,113700,198741737,1866,1866,1866,1866,0
|
|
20241209,113600,198741737,1866,1866,1866,1866,0
|
|
20241209,113500,198741737,1866,1866,1866,1866,5
|
|
20241209,113400,198732407,1864,1864,1864,1864,0
|
|
20241209,113300,198732407,1864,1864,1864,1864,400
|
|
20241209,113200,197986807,1864,1864,1864,1864,0
|
|
20241209,113100,197986807,1864,1865,1865,1864,59
|
|
20241209,113000,197876791,1866,1865,1866,1865,136
|
|
20241209,112900,197623147,1865,1865,1865,1865,1
|
|
20241209,112800,197621282,1864,1864,1864,1864,0
|
|
20241209,112700,197621282,1864,1864,1864,1864,8
|
|
20241209,112600,197606370,1864,1865,1865,1864,182
|
|
20241209,112500,197267117,1865,1865,1865,1865,10
|
|
20241209,112400,197248467,1864,1864,1864,1864,0
|
|
20241209,112300,197248467,1864,1865,1865,1864,122
|
|
20241209,112200,197020940,1865,1865,1865,1865,0
|
|
20241209,112100,197020940,1865,1865,1865,1865,85
|
|
20241209,112000,196862415,1864,1864,1864,1864,0
|
|
20241209,111900,196862415,1864,1864,1864,1864,0
|
|
20241209,111800,196862415,1864,1864,1864,1864,0
|
|
20241209,111700,196862415,1864,1864,1864,1864,144
|
|
20241209,111600,196593999,1865,1865,1865,1865,5
|
|
20241209,111500,196584674,1864,1864,1864,1864,360
|
|
20241209,111400,195913634,1864,1864,1864,1864,200
|
|
20241209,111300,195540834,1865,1865,1865,1865,1
|
|
20241209,111200,195538969,1865,1865,1865,1865,0
|
|
20241209,111100,195538969,1865,1865,1865,1865,4
|
|
20241209,111000,195531509,1864,1864,1864,1864,0
|
|
20241209,110900,195531509,1864,1864,1864,1864,0
|
|
20241209,110800,195531509,1864,1864,1864,1864,1
|
|
20241209,110700,195529645,1864,1864,1864,1864,3
|
|
20241209,110600,195524053,1865,1864,1865,1864,55
|
|
20241209,110500,195421528,1864,1864,1864,1864,0
|
|
20241209,110400,195421528,1864,1864,1864,1864,339
|
|
20241209,110300,194789632,1864,1864,1864,1864,39
|
|
20241209,110200,194716936,1865,1864,1865,1864,43
|
|
20241209,110100,194636773,1864,1864,1864,1864,10
|
|
20241209,110000,194618133,1864,1864,1864,1864,44
|
|
20241209,105900,194536117,1863,1864,1864,1863,21
|
|
20241209,105800,194496993,1864,1863,1864,1863,6
|
|
20241209,105700,194485810,1863,1863,1863,1863,100
|
|
20241209,105600,194299510,1863,1863,1863,1863,50
|
|
20241209,105500,194206360,1862,1862,1862,1862,0
|
|
20241209,105400,194206360,1862,1864,1864,1862,1500
|
|
20241209,105300,191412328,1865,1866,1866,1865,155
|
|
20241209,105200,191123146,1866,1866,1866,1862,7
|
|
20241209,105100,191110088,1866,1866,1866,1866,0
|
|
20241209,105000,191110088,1866,1866,1866,1866,0
|
|
20241209,104900,191110088,1866,1861,1866,1861,3
|
|
20241209,104800,191104500,1866,1866,1866,1866,0
|
|
20241209,104700,191104500,1866,1866,1866,1866,5
|
|
20241209,104600,191095170,1865,1865,1865,1865,800
|
|
20241209,104500,189603170,1865,1866,1866,1865,115
|
|
20241209,104400,189388680,1865,1865,1865,1865,200
|
|
20241209,104300,189015680,1865,1865,1865,1865,1000
|
|
20241209,104200,187150680,1865,1864,1866,1864,154
|
|
20241209,104100,186863516,1861,1863,1863,1861,1201
|
|
20241209,104000,184626345,1863,1863,1863,1863,30
|
|
20241209,103900,184570455,1867,1867,1867,1867,5
|
|
20241209,103800,184561120,1866,1862,1866,1862,1700
|
|
20241209,103700,181393818,1860,1862,1862,1860,95
|
|
20241209,103600,181217108,1862,1862,1862,1862,0
|
|
20241209,103500,181217108,1862,1862,1862,1862,0
|
|
20241209,103400,181217108,1862,1862,1862,1862,0
|
|
20241209,103300,181217108,1862,1862,1862,1862,240
|
|
20241209,103200,180770228,1862,1862,1862,1862,721
|
|
20241209,103100,179427726,1862,1862,1862,1862,343
|
|
20241209,103000,178789060,1862,1862,1862,1862,100
|
|
20241209,102900,178602860,1862,1862,1864,1862,156
|
|
20241209,102800,178312379,1865,1865,1865,1865,0
|
|
20241209,102700,178312379,1865,1865,1865,1865,5
|
|
20241209,102600,178303054,1862,1861,1864,1861,1085
|
|
20241209,102500,176282609,1860,1860,1860,1860,3
|
|
20241209,102400,176277029,1856,1856,1856,1856,5
|
|
20241209,102300,176267749,1862,1862,1862,1862,2
|
|
20241209,102200,176264025,1862,1857,1862,1856,1064
|
|
20241209,102100,174289190,1862,1862,1862,1862,0
|
|
20241209,102000,174289190,1862,1862,1862,1862,0
|
|
20241209,101900,174289190,1862,1857,1862,1856,301
|
|
20241209,101800,173730513,1856,1863,1863,1856,1315
|
|
20241209,101700,171289483,1863,1863,1863,1863,6
|
|
20241209,101600,171278305,1863,1863,1863,1863,4
|
|
20241209,101500,171270853,1863,1863,1863,1863,0
|
|
20241209,101400,171270853,1863,1863,1863,1863,100
|
|
20241209,101300,171084553,1864,1864,1864,1864,4
|
|
20241209,101200,171077097,1855,1855,1855,1855,43
|
|
20241209,101100,170997332,1855,1855,1855,1855,0
|
|
20241209,101000,170997332,1855,1855,1855,1855,0
|
|
20241209,100900,170997332,1855,1853,1855,1853,6052
|
|
20241209,100800,159771680,1854,1860,1860,1854,7326
|
|
20241209,100700,146182437,1860,1861,1861,1860,20784
|
|
20241209,100600,107522113,1861,1862,1862,1861,1000
|
|
20241209,100500,105660737,1862,1865,1865,1862,665
|
|
20241209,100400,104420847,1866,1866,1866,1866,0
|
|
20241209,100300,104420847,1866,1866,1866,1866,5
|
|
20241209,100200,104411517,1866,1866,1866,1866,656
|
|
20241209,100100,103187421,1867,1867,1867,1867,0
|
|
20241209,100000,103187421,1867,1867,1867,1867,10
|
|
20241209,095900,103168751,1867,1867,1867,1867,17
|
|
20241209,095800,103137012,1867,1867,1867,1867,5
|
|
20241209,095700,103127677,1867,1867,1867,1867,3
|
|
20241209,095600,103122076,1867,1867,1867,1867,3
|
|
20241209,095500,103116475,1867,1868,1869,1867,420
|
|
20241209,095400,102332113,1867,1867,1867,1867,172
|
|
20241209,095300,102010989,1868,1867,1868,1867,205
|
|
20241209,095200,101628249,1867,1867,1867,1867,5
|
|
20241209,095100,101618914,1867,1867,1867,1867,0
|
|
20241209,095000,101618914,1867,1868,1868,1867,561
|
|
20241209,094900,100570971,1869,1869,1869,1869,28
|
|
20241209,094800,100518639,1869,1860,1869,1860,6
|
|
20241209,094700,100507434,1860,1860,1860,1860,0
|
|
20241209,094600,100507434,1860,1860,1860,1860,0
|
|
20241209,094500,100507434,1860,1860,1860,1860,250
|
|
20241209,094400,100042434,1860,1861,1862,1860,2105
|
|
20241209,094300,96123130,1861,1861,1861,1861,4
|
|
20241209,094200,96115686,1860,1860,1860,1860,286
|
|
20241209,094100,95583726,1860,1854,1860,1854,213
|
|
20241209,094000,95187552,1860,1860,1860,1860,2
|
|
20241209,093900,95183832,1860,1860,1860,1860,5
|
|
20241209,093800,95174532,1860,1860,1860,1860,3
|
|
20241209,093700,95168952,1860,1860,1860,1860,1
|
|
20241209,093600,95167092,1852,1856,1856,1852,2365
|
|
20241209,093500,90781361,1855,1856,1856,1853,1070
|
|
20241209,093400,88796605,1855,1860,1860,1855,999
|
|
20241209,093300,86940297,1862,1862,1862,1862,24
|
|
20241209,093200,86895609,1863,1867,1869,1859,6477
|
|
20241209,093100,74817645,1867,1869,1869,1867,12
|
|
20241209,093000,74795237,1866,1866,1866,1866,0
|
|
20241209,092900,74795237,1866,1869,1869,1866,260
|
|
20241209,092800,74310058,1866,1870,1870,1866,1571
|
|
20241209,092700,71372856,1870,1870,1870,1870,600
|
|
20241209,092600,70250856,1870,1875,1875,1866,6218
|
|
20241209,092500,58626151,1879,1879,1879,1879,0
|
|
20241209,092400,58626151,1879,1878,1879,1875,3530
|
|
20241209,092300,51998100,1879,1880,1880,1879,1558
|
|
20241209,092200,49070598,1879,1879,1879,1879,50
|
|
20241209,092100,48976648,1879,1881,1881,1879,1500
|
|
20241209,092000,46157397,1881,1881,1881,1881,302
|
|
20241209,091900,45589335,1891,1882,1891,1882,6
|
|
20241209,091800,45577998,1881,1881,1881,1881,442
|
|
20241209,091700,44746596,1881,1881,1881,1881,251
|
|
20241209,091600,44274465,1893,1893,1893,1893,0
|
|
20241209,091500,44274465,1893,1893,1893,1893,0
|
|
20241209,091400,44274465,1893,1880,1893,1880,2146
|
|
20241209,091300,40239919,1880,1894,1894,1880,3880
|
|
20241209,091200,32925672,1894,1882,1895,1881,2813
|
|
20241209,091100,27632121,1882,1890,1890,1882,1627
|
|
20241209,091000,24564775,1890,1895,1895,1890,1946
|
|
20241209,090900,20881107,1896,1898,1898,1896,293
|
|
20241209,090800,20325303,1898,1898,1899,1898,28
|
|
20241209,090700,20272158,1898,1903,1903,1898,543
|
|
20241209,090600,19239958,1903,1903,1903,1903,0
|
|
20241209,090500,19239958,1903,1903,1903,1890,211
|
|
20241209,090400,18841077,1903,1903,1903,1903,0
|
|
20241209,090300,18841077,1903,1898,1903,1890,703
|
|
20241209,090200,17512378,1890,1915,1915,1890,3793
|
|
20241209,090100,10285036,1915,1925,1925,1914,214
|
|
20241209,090000,9875070,1915,1913,1915,1913,5159
|