600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,185700,145277393,1879,1879,1879,1879,3589
|
|
20241210,185600,145277393,1879,1879,1879,1879,0
|
|
20241210,185500,145277393,1879,1879,1879,1879,0
|
|
20241210,185400,145277393,1879,1879,1879,1879,0
|
|
20241210,185300,145277393,1879,1879,1879,1879,0
|
|
20241210,185200,145277393,1879,1879,1879,1879,0
|
|
20241210,185100,145277393,1879,1879,1879,1879,0
|
|
20241210,185000,145277393,1879,1879,1879,1879,0
|
|
20241210,184900,145277393,1879,1879,1879,1879,0
|
|
20241210,184800,145277393,1879,1879,1879,1879,0
|
|
20241210,184700,145277393,1879,1879,1879,1879,0
|
|
20241210,184600,145277393,1879,1879,1879,1879,0
|
|
20241210,184500,145277393,1879,1879,1879,1879,0
|
|
20241210,184400,145277393,1879,1879,1879,1879,0
|
|
20241210,184300,145277393,1879,1879,1879,1879,0
|
|
20241210,184200,145277393,1879,1879,1879,1879,0
|
|
20241210,184100,145277393,1879,1879,1879,1879,0
|
|
20241210,184000,145277393,1879,1879,1879,1879,0
|
|
20241210,183900,145277393,1879,1879,1879,1879,0
|
|
20241210,183800,145277393,1879,1879,1879,1879,0
|
|
20241210,183700,145277393,1879,1879,1879,1879,0
|
|
20241210,183600,145277393,1879,1879,1879,1879,0
|
|
20241210,183500,145277393,1879,1879,1879,1879,0
|
|
20241210,183400,145277393,1879,1879,1879,1879,0
|
|
20241210,183300,145277393,1879,1879,1879,1879,0
|
|
20241210,183200,145277393,1879,1879,1879,1879,0
|
|
20241210,183100,145277393,1879,1879,1879,1879,0
|
|
20241210,183000,145277393,1879,1879,1879,1879,0
|
|
20241210,182900,145277393,1879,1879,1879,1879,0
|
|
20241210,182800,145277393,1879,1879,1879,1879,0
|
|
20241210,182700,145277393,1879,1879,1879,1879,3589
|
|
20241210,182600,145277393,1879,1879,1879,1879,0
|
|
20241210,182500,145277393,1879,1879,1879,1879,0
|
|
20241210,182400,145277393,1879,1879,1879,1879,0
|
|
20241210,182300,145277393,1879,1879,1879,1879,0
|
|
20241210,182200,145277393,1879,1879,1879,1879,0
|
|
20241210,182100,145277393,1879,1879,1879,1879,0
|
|
20241210,182000,145277393,1879,1879,1879,1879,0
|
|
20241210,181900,145277393,1879,1879,1879,1879,0
|
|
20241210,181800,145277393,1879,1879,1879,1879,0
|
|
20241210,181700,145277393,1879,1879,1879,1879,0
|
|
20241210,181600,145277393,1879,1879,1879,1879,0
|
|
20241210,181500,145277393,1879,1879,1879,1879,0
|
|
20241210,181400,145277393,1879,1879,1879,1879,0
|
|
20241210,181300,145277393,1879,1879,1879,1879,0
|
|
20241210,181200,145277393,1879,1879,1879,1879,0
|
|
20241210,181100,145277393,1879,1879,1879,1879,0
|
|
20241210,181000,145277393,1879,1879,1879,1879,0
|
|
20241210,180900,145277393,1879,1879,1879,1879,0
|
|
20241210,180800,145277393,1879,1879,1879,1879,0
|
|
20241210,180700,145277393,1879,1879,1879,1879,0
|
|
20241210,180600,145277393,1879,1879,1879,1879,0
|
|
20241210,180500,145277393,1879,1879,1879,1879,0
|
|
20241210,180400,145277393,1879,1879,1879,1879,0
|
|
20241210,180300,145277393,1879,1879,1879,1879,0
|
|
20241210,180200,145277393,1879,1879,1879,1879,0
|
|
20241210,180100,145277393,1879,1879,1879,1879,0
|
|
20241210,180000,145277393,1879,1879,1879,1879,0
|
|
20241210,175900,145277393,1879,1879,1879,1879,0
|
|
20241210,175800,145277393,1879,1879,1879,1879,0
|
|
20241210,175700,145277393,1879,1879,1879,1879,3589
|
|
20241210,175600,145277393,1879,1879,1879,1879,0
|
|
20241210,175500,145277393,1879,1879,1879,1879,0
|
|
20241210,175400,145277393,1879,1879,1879,1879,0
|
|
20241210,175300,145277393,1879,1879,1879,1879,0
|
|
20241210,175200,145277393,1879,1879,1879,1879,0
|
|
20241210,175100,145277393,1879,1879,1879,1879,0
|
|
20241210,175000,145277393,1879,1879,1879,1879,0
|
|
20241210,174900,145277393,1879,1879,1879,1879,0
|
|
20241210,174800,145277393,1879,1879,1879,1879,0
|
|
20241210,174700,145277393,1879,1879,1879,1879,0
|
|
20241210,174600,145277393,1879,1879,1879,1879,0
|
|
20241210,174500,145277393,1879,1879,1879,1879,0
|
|
20241210,174400,145277393,1879,1879,1879,1879,0
|
|
20241210,174300,145277393,1879,1879,1879,1879,0
|
|
20241210,174200,145277393,1879,1879,1879,1879,0
|
|
20241210,174100,145277393,1879,1879,1879,1879,0
|
|
20241210,174000,145277393,1879,1879,1879,1879,0
|
|
20241210,173900,145277393,1879,1879,1879,1879,0
|
|
20241210,173800,145277393,1879,1879,1879,1879,0
|
|
20241210,173700,145277393,1879,1879,1879,1879,0
|
|
20241210,173600,145277393,1879,1879,1879,1879,0
|
|
20241210,173500,145277393,1879,1879,1879,1879,0
|
|
20241210,173400,145277393,1879,1879,1879,1879,0
|
|
20241210,173300,145277393,1879,1879,1879,1879,0
|
|
20241210,173200,145277393,1879,1879,1879,1879,0
|
|
20241210,173100,145277393,1879,1879,1879,1879,0
|
|
20241210,173000,145277393,1879,1879,1879,1879,0
|
|
20241210,172900,145277393,1879,1879,1879,1879,0
|
|
20241210,172800,145277393,1879,1879,1879,1879,0
|
|
20241210,172700,145277393,1879,1879,1879,1879,3589
|
|
20241210,172600,145277393,1879,1879,1879,1879,0
|
|
20241210,172500,145277393,1879,1879,1879,1879,0
|
|
20241210,172400,145277393,1879,1879,1879,1879,0
|
|
20241210,172300,145277393,1879,1879,1879,1879,0
|
|
20241210,172200,145277393,1879,1879,1879,1879,0
|
|
20241210,172100,145277393,1879,1879,1879,1879,0
|
|
20241210,172000,145277393,1879,1879,1879,1879,0
|
|
20241210,171900,145277393,1879,1879,1879,1879,0
|
|
20241210,171800,145277393,1879,1879,1879,1879,0
|
|
20241210,171700,145277393,1879,1879,1879,1879,0
|
|
20241210,171600,145277393,1879,1879,1879,1879,0
|
|
20241210,171500,145277393,1879,1879,1879,1879,0
|
|
20241210,171400,145277393,1879,1879,1879,1879,0
|
|
20241210,171300,145277393,1879,1879,1879,1879,0
|
|
20241210,171200,145277393,1879,1879,1879,1879,0
|
|
20241210,171100,145277393,1879,1879,1879,1879,0
|
|
20241210,171000,145277393,1879,1879,1879,1879,0
|
|
20241210,170900,145277393,1879,1879,1879,1879,0
|
|
20241210,170800,145277393,1879,1879,1879,1879,0
|
|
20241210,170700,145277393,1879,1879,1879,1879,0
|
|
20241210,170600,145277393,1879,1879,1879,1879,0
|
|
20241210,170500,145277393,1879,1879,1879,1879,0
|
|
20241210,170400,145277393,1879,1879,1879,1879,0
|
|
20241210,170300,145277393,1879,1879,1879,1879,0
|
|
20241210,170200,145277393,1879,1879,1879,1879,0
|
|
20241210,170100,145277393,1879,1879,1879,1879,0
|
|
20241210,170000,145277393,1879,1879,1879,1879,0
|
|
20241210,165900,145277393,1879,1879,1879,1879,0
|
|
20241210,165800,145277393,1879,1879,1879,1879,0
|
|
20241210,165700,145277393,1879,1879,1879,1879,3589
|
|
20241210,165600,145277393,1879,1879,1879,1879,0
|
|
20241210,165500,145277393,1879,1879,1879,1879,0
|
|
20241210,165400,145277393,1879,1879,1879,1879,0
|
|
20241210,165300,145277393,1879,1879,1879,1879,0
|
|
20241210,165200,145277393,1879,1879,1879,1879,0
|
|
20241210,165100,145277393,1879,1879,1879,1879,0
|
|
20241210,165000,145277393,1879,1879,1879,1879,0
|
|
20241210,164900,145277393,1879,1879,1879,1879,0
|
|
20241210,164800,145277393,1879,1879,1879,1879,0
|
|
20241210,164700,145277393,1879,1879,1879,1879,0
|
|
20241210,164600,145277393,1879,1879,1879,1879,0
|
|
20241210,164500,145277393,1879,1879,1879,1879,0
|
|
20241210,164400,145277393,1879,1879,1879,1879,0
|
|
20241210,164300,145277393,1879,1879,1879,1879,0
|
|
20241210,164200,145277393,1879,1879,1879,1879,0
|
|
20241210,164100,145277393,1879,1879,1879,1879,0
|
|
20241210,164000,145277393,1879,1879,1879,1879,0
|
|
20241210,163900,145277393,1879,1879,1879,1879,0
|
|
20241210,163800,145277393,1879,1879,1879,1879,0
|
|
20241210,163700,145277393,1879,1879,1879,1879,0
|
|
20241210,163600,145277393,1879,1879,1879,1879,0
|
|
20241210,163500,145277393,1879,1879,1879,1879,0
|
|
20241210,163400,145277393,1879,1879,1879,1879,0
|
|
20241210,163300,145277393,1879,1879,1879,1879,0
|
|
20241210,163200,145277393,1879,1879,1879,1879,0
|
|
20241210,163100,145277393,1879,1879,1879,1879,0
|
|
20241210,163000,145277393,1879,1879,1879,1879,0
|
|
20241210,162900,145277393,1879,1879,1879,1879,0
|
|
20241210,162800,145277393,1879,1879,1879,1879,0
|
|
20241210,162700,145277393,1879,1879,1879,1879,3589
|
|
20241210,162600,145277393,1879,1879,1879,1879,0
|
|
20241210,162500,145277393,1879,1879,1879,1879,0
|
|
20241210,162400,145277393,1879,1879,1879,1879,0
|
|
20241210,162300,145277393,1879,1879,1879,1879,0
|
|
20241210,162200,145277393,1879,1879,1879,1879,0
|
|
20241210,162100,145277393,1879,1879,1879,1879,0
|
|
20241210,162000,145277393,1879,1879,1879,1879,0
|
|
20241210,161900,145277393,1879,1879,1879,1879,0
|
|
20241210,161800,145277393,1879,1879,1879,1879,0
|
|
20241210,161700,145277393,1879,1879,1879,1879,0
|
|
20241210,161600,145277393,1879,1879,1879,1879,0
|
|
20241210,161500,145277393,1879,1879,1879,1879,0
|
|
20241210,161400,145277393,1879,1879,1879,1879,0
|
|
20241210,161300,145277393,1879,1879,1879,1879,0
|
|
20241210,161200,145277393,1879,1879,1879,1879,0
|
|
20241210,161100,145277393,1879,1879,1879,1879,0
|
|
20241210,161000,145277393,1879,1879,1879,1879,0
|
|
20241210,160900,145277393,1879,1879,1879,1879,0
|
|
20241210,160800,145277393,1879,1879,1879,1879,0
|
|
20241210,160700,145277393,1879,1879,1879,1879,0
|
|
20241210,160600,145277393,1879,1879,1879,1879,0
|
|
20241210,160500,145277393,1879,1879,1879,1879,0
|
|
20241210,160400,145277393,1879,1879,1879,1879,0
|
|
20241210,160300,145277393,1879,1879,1879,1879,0
|
|
20241210,160200,145277393,1879,1879,1879,1879,0
|
|
20241210,160100,145277393,1879,1879,1879,1879,0
|
|
20241210,160000,145277393,1879,1879,1879,1879,0
|
|
20241210,155900,145277393,1879,1879,1879,1879,0
|
|
20241210,155800,145277393,1879,1879,1879,1879,0
|
|
20241210,155700,145277393,1879,1879,1879,1879,3589
|
|
20241210,155600,145277393,1879,1879,1879,1879,0
|
|
20241210,155500,145277393,1879,1879,1879,1879,0
|
|
20241210,155400,145277393,1879,1879,1879,1879,0
|
|
20241210,155300,145277393,1879,1879,1879,1879,0
|
|
20241210,155200,145277393,1879,1879,1879,1879,0
|
|
20241210,155100,145277393,1879,1879,1879,1879,0
|
|
20241210,155000,145277393,1879,1879,1879,1879,0
|
|
20241210,154900,145277393,1879,1879,1879,1879,0
|
|
20241210,154800,145277393,1879,1879,1879,1879,0
|
|
20241210,154700,145277393,1879,1879,1879,1879,0
|
|
20241210,154600,145277393,1879,1879,1879,1879,0
|
|
20241210,154500,145277393,1879,1879,1879,1879,0
|
|
20241210,154400,145277393,1879,1879,1879,1879,0
|
|
20241210,154300,145277393,1879,1879,1879,1879,0
|
|
20241210,154200,145277393,1879,1879,1879,1879,0
|
|
20241210,154100,145277393,1879,1879,1879,1879,0
|
|
20241210,154000,145277393,1879,1879,1879,1879,0
|
|
20241210,153900,145277393,1879,1879,1879,1879,0
|
|
20241210,153800,145277393,1879,1879,1879,1879,0
|
|
20241210,153700,145277393,1879,1879,1879,1879,0
|
|
20241210,153600,145277393,1879,1879,1879,1879,0
|
|
20241210,153500,145277393,1879,1879,1879,1879,0
|
|
20241210,153400,145277393,1879,1879,1879,1879,0
|
|
20241210,153300,145277393,1879,1879,1879,1879,0
|
|
20241210,153200,145277393,1879,1879,1879,1879,0
|
|
20241210,153100,145277393,1879,1879,1879,1879,0
|
|
20241210,153000,145277393,1879,1879,1879,1879,3589
|
|
20241210,152900,138533662,1883,1883,1883,1883,0
|
|
20241210,152800,138533662,1883,1883,1883,1883,0
|
|
20241210,152700,138533662,1883,1883,1883,1883,0
|
|
20241210,152600,138533662,1883,1883,1883,1883,0
|
|
20241210,152500,138533662,1883,1883,1883,1883,0
|
|
20241210,152400,138533662,1883,1883,1883,1883,0
|
|
20241210,152300,138533662,1883,1883,1883,1883,0
|
|
20241210,152200,138533662,1883,1883,1883,1883,0
|
|
20241210,152100,138533662,1883,1883,1883,1883,0
|
|
20241210,152000,138533662,1883,1883,1883,1883,0
|
|
20241210,151900,138533662,1883,1883,1883,1883,0
|
|
20241210,151800,138533662,1883,1880,1883,1879,5185
|
|
20241210,151700,128784918,1883,1882,1883,1882,50
|
|
20241210,151600,128690812,1882,1883,1883,1882,53
|
|
20241210,151500,128591019,1883,1883,1883,1883,50
|
|
20241210,151400,128496869,1883,1883,1883,1883,0
|
|
20241210,151300,128496869,1883,1883,1883,1883,0
|
|
20241210,151200,128496869,1883,1883,1883,1883,0
|
|
20241210,151100,128496869,1883,1883,1883,1883,0
|
|
20241210,151000,128496869,1883,1883,1883,1883,50
|
|
20241210,150900,128402719,1883,1882,1883,1882,501
|
|
20241210,150800,127459836,1882,1882,1882,1882,5
|
|
20241210,150700,127450426,1882,1882,1882,1882,1
|
|
20241210,150600,127448544,1882,1882,1882,1882,0
|
|
20241210,150500,127448544,1882,1881,1882,1880,829
|
|
20241210,150400,125889060,1881,1881,1881,1881,0
|
|
20241210,150300,125889060,1881,1881,1881,1881,0
|
|
20241210,150200,125889060,1881,1881,1881,1881,40
|
|
20241210,150100,125813820,1882,1882,1882,1882,0
|
|
20241210,150000,125813820,1882,1882,1882,1882,0
|
|
20241210,145900,125813820,1882,1882,1882,1882,0
|
|
20241210,145800,125813820,1882,1882,1882,1882,0
|
|
20241210,145700,125813820,1882,1882,1882,1882,36
|
|
20241210,145600,125746068,1882,1882,1882,1882,0
|
|
20241210,145500,125746068,1882,1881,1882,1881,159
|
|
20241210,145400,125446834,1880,1880,1880,1880,0
|
|
20241210,145300,125446834,1880,1880,1880,1880,108
|
|
20241210,145200,125243794,1880,1880,1880,1880,0
|
|
20241210,145100,125243794,1880,1880,1880,1880,0
|
|
20241210,145000,125243794,1880,1880,1880,1880,100
|
|
20241210,144900,125055794,1880,1880,1880,1880,400
|
|
20241210,144800,124303794,1882,1882,1882,1882,2
|
|
20241210,144700,124300030,1883,1883,1883,1883,0
|
|
20241210,144600,124300030,1883,1882,1883,1882,1941
|
|
20241210,144500,120645382,1882,1881,1882,1881,90
|
|
20241210,144400,120476006,1880,1880,1880,1880,0
|
|
20241210,144300,120476006,1880,1880,1880,1880,0
|
|
20241210,144200,120476006,1880,1880,1880,1880,0
|
|
20241210,144100,120476006,1880,1881,1881,1880,891
|
|
20241210,144000,118800921,1882,1882,1882,1882,0
|
|
20241210,143900,118800921,1882,1882,1882,1882,0
|
|
20241210,143800,118800921,1882,1882,1882,1882,1
|
|
20241210,143700,118799039,1880,1882,1882,1880,255
|
|
20241210,143600,118319525,1881,1881,1881,1881,1
|
|
20241210,143500,118317644,1883,1883,1883,1883,0
|
|
20241210,143400,118317644,1883,1883,1883,1883,0
|
|
20241210,143300,118317644,1883,1883,1883,1883,0
|
|
20241210,143200,118317644,1883,1883,1883,1883,0
|
|
20241210,143100,118317644,1883,1883,1883,1883,0
|
|
20241210,143000,118317644,1883,1883,1883,1883,1
|
|
20241210,142900,118315761,1879,1879,1879,1879,0
|
|
20241210,142800,118315761,1879,1879,1879,1879,0
|
|
20241210,142700,118315761,1879,1879,1879,1879,0
|
|
20241210,142600,118315761,1879,1879,1879,1879,0
|
|
20241210,142500,118315761,1879,1879,1879,1879,0
|
|
20241210,142400,118315761,1879,1879,1879,1879,0
|
|
20241210,142300,118315761,1879,1879,1879,1879,0
|
|
20241210,142200,118315761,1879,1879,1879,1879,0
|
|
20241210,142100,118315761,1879,1879,1879,1879,0
|
|
20241210,142000,118315761,1879,1879,1879,1879,0
|
|
20241210,141900,118315761,1879,1879,1879,1879,0
|
|
20241210,141800,118315761,1879,1879,1879,1879,0
|
|
20241210,141700,118315761,1879,1879,1879,1879,46
|
|
20241210,141600,118229327,1879,1879,1879,1879,0
|
|
20241210,141500,118229327,1879,1879,1879,1879,0
|
|
20241210,141400,118229327,1879,1879,1879,1879,0
|
|
20241210,141300,118229327,1879,1880,1880,1879,123
|
|
20241210,141200,117998156,1880,1880,1880,1880,254
|
|
20241210,141100,117520636,1883,1883,1883,1883,0
|
|
20241210,141000,117520636,1883,1883,1883,1883,0
|
|
20241210,140900,117520636,1883,1883,1883,1883,0
|
|
20241210,140800,117520636,1883,1883,1883,1883,8
|
|
20241210,140700,117505572,1883,1883,1883,1883,0
|
|
20241210,140600,117505572,1883,1883,1883,1883,0
|
|
20241210,140500,117505572,1883,1883,1883,1883,0
|
|
20241210,140400,117505572,1883,1883,1883,1883,1
|
|
20241210,140300,117503689,1883,1883,1883,1883,0
|
|
20241210,140200,117503689,1883,1883,1883,1883,0
|
|
20241210,140100,117503689,1883,1882,1883,1882,4
|
|
20241210,140000,117496160,1880,1880,1880,1880,0
|
|
20241210,135900,117496160,1880,1880,1880,1880,100
|
|
20241210,135800,117308160,1882,1882,1882,1882,0
|
|
20241210,135700,117308160,1882,1882,1882,1882,0
|
|
20241210,135600,117308160,1882,1882,1882,1882,0
|
|
20241210,135500,117308160,1882,1882,1882,1882,0
|
|
20241210,135400,117308160,1882,1882,1882,1882,0
|
|
20241210,135300,117308160,1882,1882,1882,1882,3
|
|
20241210,135200,117302514,1882,1882,1882,1882,0
|
|
20241210,135100,117302514,1882,1882,1882,1882,0
|
|
20241210,135000,117302514,1882,1882,1882,1882,0
|
|
20241210,134900,117302514,1882,1882,1882,1882,1
|
|
20241210,134800,117300632,1882,1882,1882,1882,0
|
|
20241210,134700,117300632,1882,1882,1882,1882,1
|
|
20241210,134600,117298750,1883,1883,1883,1883,0
|
|
20241210,134500,117298750,1883,1883,1883,1883,0
|
|
20241210,134400,117298750,1883,1883,1883,1883,0
|
|
20241210,134300,117298750,1883,1883,1883,1883,0
|
|
20241210,134200,117298750,1883,1883,1883,1883,1
|
|
20241210,134100,117296867,1883,1883,1883,1883,0
|
|
20241210,134000,117296867,1883,1883,1883,1883,10
|
|
20241210,133900,117278037,1883,1883,1883,1883,0
|
|
20241210,133800,117278037,1883,1879,1883,1879,326
|
|
20241210,133700,116665479,1879,1879,1879,1879,0
|
|
20241210,133600,116665479,1879,1879,1879,1879,0
|
|
20241210,133500,116665479,1879,1882,1882,1879,80
|
|
20241210,133400,116515156,1882,1882,1882,1882,0
|
|
20241210,133300,116515156,1882,1882,1882,1882,0
|
|
20241210,133200,116515156,1882,1882,1882,1882,0
|
|
20241210,133100,116515156,1882,1882,1882,1882,2
|
|
20241210,133000,116511392,1879,1879,1879,1879,0
|
|
20241210,132900,116511392,1879,1879,1879,1879,0
|
|
20241210,132800,116511392,1879,1879,1879,1879,0
|
|
20241210,132700,116511392,1879,1882,1882,1879,1829
|
|
20241210,132600,113074002,1880,1880,1880,1880,472
|
|
20241210,132500,112186642,1880,1880,1880,1880,0
|
|
20241210,132400,112186642,1880,1880,1880,1880,0
|
|
20241210,132300,112186642,1880,1880,1880,1880,0
|
|
20241210,132200,112186642,1880,1880,1880,1880,6
|
|
20241210,132100,112175362,1884,1884,1884,1884,0
|
|
20241210,132000,112175362,1884,1884,1884,1884,1
|
|
20241210,131900,112173478,1880,1880,1880,1880,139
|
|
20241210,131800,111912158,1880,1880,1880,1880,1
|
|
20241210,131700,111910278,1884,1884,1884,1884,1
|
|
20241210,131600,111908394,1884,1884,1884,1884,15
|
|
20241210,131500,111880134,1881,1881,1881,1881,500
|
|
20241210,131400,110939634,1881,1881,1881,1881,498
|
|
20241210,131300,110002896,1881,1881,1881,1881,302
|
|
20241210,131200,109434834,1880,1880,1880,1880,0
|
|
20241210,131100,109434834,1880,1881,1881,1880,1001
|
|
20241210,131000,107552953,1881,1881,1881,1881,0
|
|
20241210,130900,107552953,1881,1881,1881,1881,0
|
|
20241210,130800,107552953,1881,1881,1881,1881,381
|
|
20241210,130700,106836292,1884,1881,1884,1881,766
|
|
20241210,130600,105395443,1881,1881,1881,1881,0
|
|
20241210,130500,105395443,1881,1882,1882,1881,334
|
|
20241210,130400,104766917,1884,1884,1884,1884,1
|
|
20241210,130300,104765033,1882,1882,1882,1882,0
|
|
20241210,130200,104765033,1882,1882,1882,1882,1
|
|
20241210,130100,104763151,1884,1884,1884,1884,159
|
|
20241210,130000,104463595,1884,1884,1884,1884,201
|
|
20241210,125900,104084911,1884,1884,1884,1884,37
|
|
20241210,125800,104015203,1882,1882,1882,1882,128
|
|
20241210,125700,103774307,1882,1882,1882,1882,9
|
|
20241210,125600,103757369,1882,1882,1882,1882,0
|
|
20241210,125500,103757369,1882,1882,1882,1882,2
|
|
20241210,125400,103753605,1884,1884,1884,1884,0
|
|
20241210,125300,103753605,1884,1884,1884,1884,1
|
|
20241210,125200,103751721,1884,1884,1884,1884,0
|
|
20241210,125100,103751721,1884,1884,1884,1884,0
|
|
20241210,125000,103751721,1884,1884,1884,1884,0
|
|
20241210,124900,103751721,1884,1881,1884,1881,403
|
|
20241210,124800,102993675,1885,1885,1885,1885,5
|
|
20241210,124700,102984250,1885,1885,1885,1885,0
|
|
20241210,124600,102984250,1885,1885,1885,1885,3
|
|
20241210,124500,102978595,1885,1885,1885,1885,2
|
|
20241210,124400,102974825,1885,1885,1885,1885,0
|
|
20241210,124300,102974825,1885,1885,1885,1885,3
|
|
20241210,124200,102969170,1885,1885,1885,1885,0
|
|
20241210,124100,102969170,1885,1885,1885,1885,4
|
|
20241210,124000,102961630,1885,1885,1885,1885,1017
|
|
20241210,123900,101044585,1885,1885,1885,1885,0
|
|
20241210,123800,101044585,1885,1885,1885,1885,3
|
|
20241210,123700,101038930,1885,1885,1885,1885,2
|
|
20241210,123600,101035160,1885,1885,1885,1885,8
|
|
20241210,123500,101020080,1885,1885,1885,1885,0
|
|
20241210,123400,101020080,1885,1885,1885,1885,24
|
|
20241210,123300,100974840,1880,1880,1880,1880,2
|
|
20241210,123200,100971080,1885,1885,1885,1885,0
|
|
20241210,123100,100971080,1885,1885,1885,1885,13
|
|
20241210,123000,100946575,1885,1885,1885,1885,0
|
|
20241210,122900,100946575,1885,1885,1885,1885,3
|
|
20241210,122800,100940920,1887,1887,1887,1887,0
|
|
20241210,122700,100940920,1887,1887,1887,1887,1
|
|
20241210,122600,100939033,1887,1887,1887,1887,3
|
|
20241210,122500,100933372,1880,1880,1880,1880,100
|
|
20241210,122400,100745372,1888,1888,1888,1888,3
|
|
20241210,122300,100739708,1888,1888,1888,1888,3
|
|
20241210,122200,100734044,1880,1880,1880,1880,95
|
|
20241210,122100,100555444,1880,1879,1880,1879,1970
|
|
20241210,122000,96851851,1880,1880,1880,1880,0
|
|
20241210,121900,96851851,1880,1880,1880,1880,4
|
|
20241210,121800,96844331,1879,1879,1879,1879,0
|
|
20241210,121700,96844331,1879,1879,1879,1879,6
|
|
20241210,121600,96833057,1879,1879,1879,1879,1170
|
|
20241210,121500,94634627,1879,1879,1879,1879,0
|
|
20241210,121400,94634627,1879,1879,1880,1879,355
|
|
20241210,121300,93967581,1879,1879,1879,1879,185
|
|
20241210,121200,93619966,1879,1880,1880,1879,5203
|
|
20241210,121100,83843517,1879,1879,1879,1879,1738
|
|
20241210,121000,80577815,1880,1880,1880,1880,27
|
|
20241210,120900,80527055,1879,1880,1880,1879,5466
|
|
20241210,120800,70255043,1880,1881,1881,1880,826
|
|
20241210,120700,68701367,1892,1882,1892,1881,203
|
|
20241210,120600,68318358,1893,1893,1893,1893,1
|
|
20241210,120500,68316465,1893,1893,1893,1893,3
|
|
20241210,120400,68310786,1893,1893,1893,1893,0
|
|
20241210,120300,68310786,1893,1893,1893,1893,10
|
|
20241210,120200,68291856,1891,1891,1891,1891,1001
|
|
20241210,120100,66398965,1891,1880,1891,1880,153
|
|
20241210,120000,66109821,1890,1884,1890,1884,120
|
|
20241210,115900,65883169,1885,1885,1885,1885,0
|
|
20241210,115800,65883169,1885,1885,1885,1885,0
|
|
20241210,115700,65883169,1885,1885,1885,1885,4
|
|
20241210,115600,65875629,1885,1885,1885,1885,1
|
|
20241210,115500,65873744,1880,1880,1880,1880,1552
|
|
20241210,115400,62955984,1886,1886,1886,1886,0
|
|
20241210,115300,62955984,1886,1886,1886,1886,0
|
|
20241210,115200,62955984,1886,1886,1886,1886,1
|
|
20241210,115100,62954098,1880,1880,1880,1880,5
|
|
20241210,115000,62944698,1886,1890,1890,1886,80
|
|
20241210,114900,62793618,1879,1878,1879,1878,45
|
|
20241210,114800,62709093,1893,1875,1893,1874,715
|
|
20241210,114700,61365448,1876,1876,1876,1876,7
|
|
20241210,114600,61352316,1877,1877,1877,1877,0
|
|
20241210,114500,61352316,1877,1877,1877,1877,0
|
|
20241210,114400,61352316,1877,1877,1877,1877,3
|
|
20241210,114300,61346685,1877,1877,1877,1877,3
|
|
20241210,114200,61341054,1877,1877,1877,1877,0
|
|
20241210,114100,61341054,1877,1876,1877,1876,21
|
|
20241210,114000,61301655,1877,1877,1877,1877,0
|
|
20241210,113900,61301655,1877,1877,1877,1877,0
|
|
20241210,113800,61301655,1877,1877,1877,1877,4
|
|
20241210,113700,61294147,1877,1877,1877,1877,8
|
|
20241210,113600,61279131,1878,1878,1878,1878,3
|
|
20241210,113500,61273497,1878,1878,1878,1878,0
|
|
20241210,113400,61273497,1878,1875,1878,1875,256
|
|
20241210,113300,60793373,1874,1874,1874,1874,210
|
|
20241210,113200,60399833,1874,1874,1874,1874,0
|
|
20241210,113100,60399833,1874,1874,1874,1874,3
|
|
20241210,113000,60394211,1874,1874,1874,1874,0
|
|
20241210,112900,60394211,1874,1874,1874,1874,4
|
|
20241210,112800,60386715,1874,1874,1874,1874,0
|
|
20241210,112700,60386715,1874,1874,1874,1874,0
|
|
20241210,112600,60386715,1874,1872,1874,1872,162
|
|
20241210,112500,60083288,1872,1872,1872,1872,101
|
|
20241210,112400,59894216,1871,1872,1872,1871,6
|
|
20241210,112300,59882985,1872,1872,1872,1872,1
|
|
20241210,112200,59881113,1866,1866,1866,1866,0
|
|
20241210,112100,59881113,1866,1866,1866,1866,0
|
|
20241210,112000,59881113,1866,1866,1866,1866,0
|
|
20241210,111900,59881113,1866,1866,1866,1866,0
|
|
20241210,111800,59881113,1866,1866,1866,1866,0
|
|
20241210,111700,59881113,1866,1866,1866,1866,0
|
|
20241210,111600,59881113,1866,1866,1866,1866,0
|
|
20241210,111500,59881113,1866,1866,1866,1866,0
|
|
20241210,111400,59881113,1866,1866,1866,1866,0
|
|
20241210,111300,59881113,1866,1867,1867,1866,100
|
|
20241210,111200,59694423,1873,1873,1873,1873,4
|
|
20241210,111100,59686931,1873,1873,1873,1873,0
|
|
20241210,111000,59686931,1873,1873,1873,1873,4
|
|
20241210,110900,59679439,1873,1873,1873,1873,10
|
|
20241210,110800,59660709,1873,1873,1873,1873,0
|
|
20241210,110700,59660709,1873,1874,1874,1873,38
|
|
20241210,110600,59589531,1873,1873,1873,1873,497
|
|
20241210,110500,58658650,1873,1873,1873,1873,4
|
|
20241210,110400,58651158,1873,1873,1873,1873,0
|
|
20241210,110300,58651158,1873,1873,1873,1873,0
|
|
20241210,110200,58651158,1873,1873,1873,1873,4
|
|
20241210,110100,58643666,1873,1873,1873,1873,0
|
|
20241210,110000,58643666,1873,1873,1873,1873,4
|
|
20241210,105900,58636174,1873,1873,1873,1873,0
|
|
20241210,105800,58636174,1873,1873,1873,1873,4
|
|
20241210,105700,58628682,1874,1874,1874,1874,0
|
|
20241210,105600,58628682,1874,1874,1874,1874,0
|
|
20241210,105500,58628682,1874,1874,1874,1874,4
|
|
20241210,105400,58621186,1874,1874,1874,1874,3
|
|
20241210,105300,58615564,1874,1874,1874,1874,4
|
|
20241210,105200,58608068,1874,1874,1874,1874,0
|
|
20241210,105100,58608068,1874,1874,1874,1874,100
|
|
20241210,105000,58420668,1874,1874,1874,1874,4
|
|
20241210,104900,58413172,1874,1874,1874,1874,401
|
|
20241210,104800,57661698,1874,1872,1874,1872,504
|
|
20241210,104700,56717322,1872,1872,1872,1872,0
|
|
20241210,104600,56717322,1872,1872,1872,1872,4
|
|
20241210,104500,56709834,1867,1867,1867,1867,50
|
|
20241210,104400,56616484,1872,1871,1872,1871,58
|
|
20241210,104300,56507930,1871,1871,1871,1871,4
|
|
20241210,104200,56500446,1871,1871,1871,1871,0
|
|
20241210,104100,56500446,1871,1871,1871,1871,4
|
|
20241210,104000,56492962,1871,1871,1871,1871,0
|
|
20241210,103900,56492962,1871,1871,1871,1871,5
|
|
20241210,103800,56483607,1871,1866,1871,1866,5
|
|
20241210,103700,56474257,1865,1865,1865,1865,0
|
|
20241210,103600,56474257,1865,1865,1865,1865,0
|
|
20241210,103500,56474257,1865,1866,1866,1865,70
|
|
20241210,103400,56343702,1865,1865,1865,1865,0
|
|
20241210,103300,56343702,1865,1865,1865,1865,0
|
|
20241210,103200,56343702,1865,1865,1865,1865,0
|
|
20241210,103100,56343702,1865,1865,1865,1865,0
|
|
20241210,103000,56343702,1865,1865,1865,1865,0
|
|
20241210,102900,56343702,1865,1865,1865,1865,40
|
|
20241210,102800,56269102,1865,1865,1865,1865,0
|
|
20241210,102700,56269102,1865,1865,1865,1865,0
|
|
20241210,102600,56269102,1865,1865,1865,1865,0
|
|
20241210,102500,56269102,1865,1865,1865,1865,0
|
|
20241210,102400,56269102,1865,1875,1875,1865,374
|
|
20241210,102300,55571185,1875,1875,1875,1875,5
|
|
20241210,102200,55561810,1875,1875,1875,1875,4
|
|
20241210,102100,55554310,1875,1875,1875,1875,0
|
|
20241210,102000,55554310,1875,1875,1875,1875,24
|
|
20241210,101900,55509310,1876,1876,1876,1876,0
|
|
20241210,101800,55509310,1876,1876,1876,1876,0
|
|
20241210,101700,55509310,1876,1876,1876,1876,1
|
|
20241210,101600,55507434,1876,1876,1876,1876,1
|
|
20241210,101500,55505558,1876,1874,1876,1874,100
|
|
20241210,101400,55318071,1874,1874,1874,1874,1
|
|
20241210,101300,55316197,1874,1874,1874,1874,0
|
|
20241210,101200,55316197,1874,1874,1874,1874,4
|
|
20241210,101100,55308701,1868,1868,1868,1868,0
|
|
20241210,101000,55308701,1868,1874,1874,1868,504
|
|
20241210,100900,54367172,1874,1874,1874,1874,110
|
|
20241210,100800,54161032,1872,1873,1873,1872,15
|
|
20241210,100700,54132945,1874,1872,1875,1872,25
|
|
20241210,100600,54086091,1872,1872,1872,1872,0
|
|
20241210,100500,54086091,1872,1871,1872,1871,4
|
|
20241210,100400,54078605,1870,1869,1870,1869,3357
|
|
20241210,100300,47802365,1868,1868,1868,1868,205
|
|
20241210,100200,47419425,1868,1867,1868,1867,582
|
|
20241210,100100,46332789,1867,1867,1867,1867,0
|
|
20241210,100000,46332789,1867,1865,1867,1865,402
|
|
20241210,095900,45582813,1864,1864,1864,1864,1211
|
|
20241210,095800,43325509,1863,1864,1864,1863,5
|
|
20241210,095700,43316190,1861,1860,1861,1860,921
|
|
20241210,095600,41602709,1860,1860,1860,1860,493
|
|
20241210,095500,40685729,1860,1859,1861,1859,1378
|
|
20241210,095400,38123485,1859,1859,1859,1859,0
|
|
20241210,095300,38123485,1859,1859,1859,1859,4
|
|
20241210,095200,38116049,1858,1854,1858,1854,638
|
|
20241210,095100,36930765,1854,1854,1854,1854,31
|
|
20241210,095000,36873291,1858,1858,1858,1858,4
|
|
20241210,094900,36865859,1859,1859,1859,1859,0
|
|
20241210,094800,36865859,1859,1859,1859,1859,4
|
|
20241210,094700,36858423,1853,1859,1859,1853,555
|
|
20241210,094600,35829978,1860,1860,1860,1860,4
|
|
20241210,094500,35822538,1860,1860,1860,1860,4
|
|
20241210,094400,35815098,1860,1860,1860,1860,0
|
|
20241210,094300,35815098,1860,1860,1860,1860,4
|
|
20241210,094200,35807658,1859,1859,1859,1859,1003
|
|
20241210,094100,33943081,1853,1859,1859,1853,104
|
|
20241210,094000,33750345,1858,1858,1858,1858,0
|
|
20241210,093900,33750345,1858,1859,1859,1858,19
|
|
20241210,093800,33715025,1859,1859,1859,1859,4
|
|
20241210,093700,33707589,1859,1859,1859,1859,8
|
|
20241210,093600,33692717,1853,1859,1859,1853,9
|
|
20241210,093500,33676010,1859,1859,1859,1859,2
|
|
20241210,093400,33672292,1859,1859,1859,1859,5
|
|
20241210,093300,33662997,1859,1859,1859,1859,1
|
|
20241210,093200,33661138,1859,1858,1859,1851,202
|
|
20241210,093100,33285961,1856,1854,1856,1854,110
|
|
20241210,093000,33081967,1854,1851,1854,1851,485
|
|
20241210,092900,32183413,1851,1851,1851,1851,1
|
|
20241210,092800,32181562,1850,1850,1850,1850,4
|
|
20241210,092700,32174162,1850,1849,1850,1849,159
|
|
20241210,092600,31880170,1848,1848,1848,1848,134
|
|
20241210,092500,31632538,1847,1846,1847,1846,537
|
|
20241210,092400,30641190,1846,1846,1846,1846,236
|
|
20241210,092300,30205534,1846,1846,1846,1846,0
|
|
20241210,092200,30205534,1846,1850,1850,1846,901
|
|
20241210,092100,28542284,1846,1845,1850,1845,735
|
|
20241210,092000,27185023,1846,1846,1846,1846,148
|
|
20241210,091900,26911815,1849,1849,1849,1849,7
|
|
20241210,091800,26898872,1849,1850,1850,1849,133
|
|
20241210,091700,26652905,1860,1860,1860,1849,693
|
|
20241210,091600,25369933,1860,1860,1860,1860,1110
|
|
20241210,091500,23305333,1862,1862,1862,1850,22
|
|
20241210,091400,23264504,1850,1863,1863,1850,2004
|
|
20241210,091300,19556180,1863,1863,1863,1863,0
|
|
20241210,091200,19556180,1863,1859,1863,1859,18
|
|
20241210,091100,19522701,1859,1857,1859,1857,298
|
|
20241210,091000,18968950,1857,1852,1857,1852,84
|
|
20241210,090900,18813208,1852,1846,1852,1846,1900
|
|
20241210,090800,15300899,1846,1846,1846,1846,5
|
|
20241210,090700,15291669,1836,1842,1842,1836,1040
|
|
20241210,090600,13381933,1842,1833,1842,1833,21
|
|
20241210,090500,13343260,1832,1834,1834,1832,2000
|
|
20241210,090400,9677634,1828,1845,1845,1828,200
|
|
20241210,090300,9310334,1845,1842,1845,1842,189
|
|
20241210,090200,8961930,1835,1835,1835,1835,477
|
|
20241210,090100,8086635,1835,1835,1835,1835,0
|
|
20241210,090000,8086635,1835,1825,1835,1825,3431
|