599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,185600,132853416,1942,1942,1942,1942,1166
|
|
20241211,185500,132853416,1942,1942,1942,1942,0
|
|
20241211,185400,132853416,1942,1942,1942,1942,0
|
|
20241211,185300,132853416,1942,1942,1942,1942,0
|
|
20241211,185200,132853416,1942,1942,1942,1942,0
|
|
20241211,185100,132853416,1942,1942,1942,1942,0
|
|
20241211,185000,132853416,1942,1942,1942,1942,0
|
|
20241211,184900,132853416,1942,1942,1942,1942,0
|
|
20241211,184800,132853416,1942,1942,1942,1942,0
|
|
20241211,184700,132853416,1942,1942,1942,1942,0
|
|
20241211,184600,132853416,1942,1942,1942,1942,0
|
|
20241211,184500,132853416,1942,1942,1942,1942,0
|
|
20241211,184400,132853416,1942,1942,1942,1942,0
|
|
20241211,184300,132853416,1942,1942,1942,1942,0
|
|
20241211,184200,132853416,1942,1942,1942,1942,0
|
|
20241211,184100,132853416,1942,1942,1942,1942,0
|
|
20241211,184000,132853416,1942,1942,1942,1942,0
|
|
20241211,183900,132853416,1942,1942,1942,1942,0
|
|
20241211,183800,132853416,1942,1942,1942,1942,0
|
|
20241211,183700,132853416,1942,1942,1942,1942,0
|
|
20241211,183600,132853416,1942,1942,1942,1942,0
|
|
20241211,183500,132853416,1942,1942,1942,1942,0
|
|
20241211,183400,132853416,1942,1942,1942,1942,0
|
|
20241211,183300,132853416,1942,1942,1942,1942,0
|
|
20241211,183200,132853416,1942,1942,1942,1942,0
|
|
20241211,183100,132853416,1942,1942,1942,1942,0
|
|
20241211,183000,132853416,1942,1942,1942,1942,0
|
|
20241211,182900,132853416,1942,1942,1942,1942,0
|
|
20241211,182800,132853416,1942,1942,1942,1942,0
|
|
20241211,182700,132853416,1942,1942,1942,1942,0
|
|
20241211,182600,132853416,1942,1942,1942,1942,1166
|
|
20241211,182500,132853416,1942,1942,1942,1942,0
|
|
20241211,182400,132853416,1942,1942,1942,1942,0
|
|
20241211,182300,132853416,1942,1942,1942,1942,0
|
|
20241211,182200,132853416,1942,1942,1942,1942,0
|
|
20241211,182100,132853416,1942,1942,1942,1942,0
|
|
20241211,182000,132853416,1942,1942,1942,1942,0
|
|
20241211,181900,132853416,1942,1942,1942,1942,0
|
|
20241211,181800,132853416,1942,1942,1942,1942,0
|
|
20241211,181700,132853416,1942,1942,1942,1942,0
|
|
20241211,181600,132853416,1942,1942,1942,1942,0
|
|
20241211,181500,132853416,1942,1942,1942,1942,0
|
|
20241211,181400,132853416,1942,1942,1942,1942,0
|
|
20241211,181300,132853416,1942,1942,1942,1942,0
|
|
20241211,181200,132853416,1942,1942,1942,1942,0
|
|
20241211,181100,132853416,1942,1942,1942,1942,0
|
|
20241211,181000,132853416,1942,1942,1942,1942,0
|
|
20241211,180900,132853416,1942,1942,1942,1942,0
|
|
20241211,180800,132853416,1942,1942,1942,1942,0
|
|
20241211,180700,132853416,1942,1942,1942,1942,0
|
|
20241211,180600,132853416,1942,1942,1942,1942,0
|
|
20241211,180500,132853416,1942,1942,1942,1942,0
|
|
20241211,180400,132853416,1942,1942,1942,1942,0
|
|
20241211,180300,132853416,1942,1942,1942,1942,0
|
|
20241211,180200,132853416,1942,1942,1942,1942,0
|
|
20241211,180100,132853416,1942,1942,1942,1942,0
|
|
20241211,180000,132853416,1942,1942,1942,1942,0
|
|
20241211,175900,132853416,1942,1942,1942,1942,0
|
|
20241211,175800,132853416,1942,1942,1942,1942,0
|
|
20241211,175700,132853416,1942,1942,1942,1942,0
|
|
20241211,175600,132853416,1942,1942,1942,1942,1166
|
|
20241211,175500,132853416,1942,1942,1942,1942,0
|
|
20241211,175400,132853416,1942,1942,1942,1942,0
|
|
20241211,175300,132853416,1942,1942,1942,1942,0
|
|
20241211,175200,132853416,1942,1942,1942,1942,0
|
|
20241211,175100,132853416,1942,1942,1942,1942,0
|
|
20241211,175000,132853416,1942,1942,1942,1942,0
|
|
20241211,174900,132853416,1942,1942,1942,1942,0
|
|
20241211,174800,132853416,1942,1942,1942,1942,0
|
|
20241211,174700,132853416,1942,1942,1942,1942,0
|
|
20241211,174600,132853416,1942,1942,1942,1942,0
|
|
20241211,174500,132853416,1942,1942,1942,1942,0
|
|
20241211,174400,132853416,1942,1942,1942,1942,0
|
|
20241211,174300,132853416,1942,1942,1942,1942,0
|
|
20241211,174200,132853416,1942,1942,1942,1942,0
|
|
20241211,174100,132853416,1942,1942,1942,1942,0
|
|
20241211,174000,132853416,1942,1942,1942,1942,0
|
|
20241211,173900,132853416,1942,1942,1942,1942,0
|
|
20241211,173800,132853416,1942,1942,1942,1942,0
|
|
20241211,173700,132853416,1942,1942,1942,1942,0
|
|
20241211,173600,132853416,1942,1942,1942,1942,0
|
|
20241211,173500,132853416,1942,1942,1942,1942,0
|
|
20241211,173400,132853416,1942,1942,1942,1942,0
|
|
20241211,173300,132853416,1942,1942,1942,1942,0
|
|
20241211,173200,132853416,1942,1942,1942,1942,0
|
|
20241211,173100,132853416,1942,1942,1942,1942,0
|
|
20241211,173000,132853416,1942,1942,1942,1942,0
|
|
20241211,172900,132853416,1942,1942,1942,1942,0
|
|
20241211,172800,132853416,1942,1942,1942,1942,0
|
|
20241211,172700,132853416,1942,1942,1942,1942,0
|
|
20241211,172600,132853416,1942,1942,1942,1942,1166
|
|
20241211,172500,132853416,1942,1942,1942,1942,0
|
|
20241211,172400,132853416,1942,1942,1942,1942,0
|
|
20241211,172300,132853416,1942,1942,1942,1942,0
|
|
20241211,172200,132853416,1942,1942,1942,1942,0
|
|
20241211,172100,132853416,1942,1942,1942,1942,0
|
|
20241211,172000,132853416,1942,1942,1942,1942,0
|
|
20241211,171900,132853416,1942,1942,1942,1942,0
|
|
20241211,171800,132853416,1942,1942,1942,1942,0
|
|
20241211,171700,132853416,1942,1942,1942,1942,0
|
|
20241211,171600,132853416,1942,1942,1942,1942,0
|
|
20241211,171500,132853416,1942,1942,1942,1942,0
|
|
20241211,171400,132853416,1942,1942,1942,1942,0
|
|
20241211,171300,132853416,1942,1942,1942,1942,0
|
|
20241211,171200,132853416,1942,1942,1942,1942,0
|
|
20241211,171100,132853416,1942,1942,1942,1942,0
|
|
20241211,171000,132853416,1942,1942,1942,1942,0
|
|
20241211,170900,132853416,1942,1942,1942,1942,0
|
|
20241211,170800,132853416,1942,1942,1942,1942,0
|
|
20241211,170700,132853416,1942,1942,1942,1942,0
|
|
20241211,170600,132853416,1942,1942,1942,1942,0
|
|
20241211,170500,132853416,1942,1942,1942,1942,0
|
|
20241211,170400,132853416,1942,1942,1942,1942,0
|
|
20241211,170300,132853416,1942,1942,1942,1942,0
|
|
20241211,170200,132853416,1942,1942,1942,1942,0
|
|
20241211,170100,132853416,1942,1942,1942,1942,0
|
|
20241211,170000,132853416,1942,1942,1942,1942,0
|
|
20241211,165900,132853416,1942,1942,1942,1942,0
|
|
20241211,165800,132853416,1942,1942,1942,1942,0
|
|
20241211,165700,132853416,1942,1942,1942,1942,0
|
|
20241211,165600,132853416,1942,1942,1942,1942,1166
|
|
20241211,165500,132853416,1942,1942,1942,1942,0
|
|
20241211,165400,132853416,1942,1942,1942,1942,0
|
|
20241211,165300,132853416,1942,1942,1942,1942,0
|
|
20241211,165200,132853416,1942,1942,1942,1942,0
|
|
20241211,165100,132853416,1942,1942,1942,1942,0
|
|
20241211,165000,132853416,1942,1942,1942,1942,0
|
|
20241211,164900,132853416,1942,1942,1942,1942,0
|
|
20241211,164800,132853416,1942,1942,1942,1942,0
|
|
20241211,164700,132853416,1942,1942,1942,1942,0
|
|
20241211,164600,132853416,1942,1942,1942,1942,0
|
|
20241211,164500,132853416,1942,1942,1942,1942,0
|
|
20241211,164400,132853416,1942,1942,1942,1942,0
|
|
20241211,164300,132853416,1942,1942,1942,1942,0
|
|
20241211,164200,132853416,1942,1942,1942,1942,0
|
|
20241211,164100,132853416,1942,1942,1942,1942,0
|
|
20241211,164000,132853416,1942,1942,1942,1942,0
|
|
20241211,163900,132853416,1942,1942,1942,1942,0
|
|
20241211,163800,132853416,1942,1942,1942,1942,0
|
|
20241211,163700,132853416,1942,1942,1942,1942,0
|
|
20241211,163600,132853416,1942,1942,1942,1942,0
|
|
20241211,163500,132853416,1942,1942,1942,1942,0
|
|
20241211,163400,132853416,1942,1942,1942,1942,0
|
|
20241211,163300,132853416,1942,1942,1942,1942,0
|
|
20241211,163200,132853416,1942,1942,1942,1942,0
|
|
20241211,163100,132853416,1942,1942,1942,1942,0
|
|
20241211,163000,132853416,1942,1942,1942,1942,0
|
|
20241211,162900,132853416,1942,1942,1942,1942,0
|
|
20241211,162800,132853416,1942,1942,1942,1942,0
|
|
20241211,162700,132853416,1942,1942,1942,1942,0
|
|
20241211,162600,132853416,1942,1942,1942,1942,1166
|
|
20241211,162500,132853416,1942,1942,1942,1942,0
|
|
20241211,162400,132853416,1942,1942,1942,1942,0
|
|
20241211,162300,132853416,1942,1942,1942,1942,0
|
|
20241211,162200,132853416,1942,1942,1942,1942,0
|
|
20241211,162100,132853416,1942,1942,1942,1942,0
|
|
20241211,162000,132853416,1942,1942,1942,1942,0
|
|
20241211,161900,132853416,1942,1942,1942,1942,0
|
|
20241211,161800,132853416,1942,1942,1942,1942,0
|
|
20241211,161700,132853416,1942,1942,1942,1942,0
|
|
20241211,161600,132853416,1942,1942,1942,1942,0
|
|
20241211,161500,132853416,1942,1942,1942,1942,0
|
|
20241211,161400,132853416,1942,1942,1942,1942,0
|
|
20241211,161300,132853416,1942,1942,1942,1942,0
|
|
20241211,161200,132853416,1942,1942,1942,1942,0
|
|
20241211,161100,132853416,1942,1942,1942,1942,0
|
|
20241211,161000,132853416,1942,1942,1942,1942,0
|
|
20241211,160900,132853416,1942,1942,1942,1942,0
|
|
20241211,160800,132853416,1942,1942,1942,1942,0
|
|
20241211,160700,132853416,1942,1942,1942,1942,0
|
|
20241211,160600,132853416,1942,1942,1942,1942,0
|
|
20241211,160500,132853416,1942,1942,1942,1942,0
|
|
20241211,160400,132853416,1942,1942,1942,1942,0
|
|
20241211,160300,132853416,1942,1942,1942,1942,0
|
|
20241211,160200,132853416,1942,1942,1942,1942,0
|
|
20241211,160100,132853416,1942,1942,1942,1942,0
|
|
20241211,160000,132853416,1942,1942,1942,1942,0
|
|
20241211,155900,132853416,1942,1942,1942,1942,0
|
|
20241211,155800,132853416,1942,1942,1942,1942,0
|
|
20241211,155700,132853416,1942,1942,1942,1942,0
|
|
20241211,155600,132853416,1942,1942,1942,1942,1166
|
|
20241211,155500,132853416,1942,1942,1942,1942,0
|
|
20241211,155400,132853416,1942,1942,1942,1942,0
|
|
20241211,155300,132853416,1942,1942,1942,1942,0
|
|
20241211,155200,132853416,1942,1942,1942,1942,0
|
|
20241211,155100,132853416,1942,1942,1942,1942,0
|
|
20241211,155000,132853416,1942,1942,1942,1942,0
|
|
20241211,154900,132853416,1942,1942,1942,1942,0
|
|
20241211,154800,132853416,1942,1942,1942,1942,0
|
|
20241211,154700,132853416,1942,1942,1942,1942,0
|
|
20241211,154600,132853416,1942,1942,1942,1942,0
|
|
20241211,154500,132853416,1942,1942,1942,1942,0
|
|
20241211,154400,132853416,1942,1942,1942,1942,0
|
|
20241211,154300,132853416,1942,1942,1942,1942,0
|
|
20241211,154200,132853416,1942,1942,1942,1942,0
|
|
20241211,154100,132853416,1942,1942,1942,1942,0
|
|
20241211,154000,132853416,1942,1942,1942,1942,0
|
|
20241211,153900,132853416,1942,1942,1942,1942,0
|
|
20241211,153800,132853416,1942,1942,1942,1942,0
|
|
20241211,153700,132853416,1942,1942,1942,1942,0
|
|
20241211,153600,132853416,1942,1942,1942,1942,0
|
|
20241211,153500,132853416,1942,1942,1942,1942,0
|
|
20241211,153400,132853416,1942,1942,1942,1942,0
|
|
20241211,153300,132853416,1942,1942,1942,1942,0
|
|
20241211,153200,132853416,1942,1942,1942,1942,0
|
|
20241211,153100,132853416,1942,1942,1942,1942,0
|
|
20241211,153000,132853416,1942,1942,1942,1942,1166
|
|
20241211,152900,130589044,1942,1942,1942,1942,0
|
|
20241211,152800,130589044,1942,1942,1942,1942,0
|
|
20241211,152700,130589044,1942,1942,1942,1942,0
|
|
20241211,152600,130589044,1942,1942,1942,1942,0
|
|
20241211,152500,130589044,1942,1942,1942,1942,0
|
|
20241211,152400,130589044,1942,1942,1942,1942,0
|
|
20241211,152300,130589044,1942,1942,1942,1942,0
|
|
20241211,152200,130589044,1942,1942,1942,1942,0
|
|
20241211,152100,130589044,1942,1942,1942,1942,0
|
|
20241211,152000,130589044,1942,1942,1942,1942,0
|
|
20241211,151900,130589044,1942,1942,1942,1942,0
|
|
20241211,151800,130589044,1942,1942,1942,1942,0
|
|
20241211,151700,130589044,1942,1942,1942,1942,2
|
|
20241211,151600,130585160,1942,1942,1942,1942,0
|
|
20241211,151500,130585160,1942,1942,1942,1942,1
|
|
20241211,151400,130583218,1942,1940,1942,1940,53
|
|
20241211,151300,130480294,1940,1940,1940,1940,2
|
|
20241211,151200,130476414,1936,1940,1940,1936,1096
|
|
20241211,151100,128354118,1936,1940,1940,1936,29
|
|
20241211,151000,128297925,1941,1941,1941,1941,0
|
|
20241211,150900,128297925,1941,1941,1941,1941,360
|
|
20241211,150800,127599165,1939,1942,1942,1939,22
|
|
20241211,150700,127556492,1942,1942,1942,1942,2
|
|
20241211,150600,127552608,1942,1942,1942,1942,1529
|
|
20241211,150500,124583290,1943,1943,1943,1943,101
|
|
20241211,150400,124387047,1943,1943,1943,1943,4
|
|
20241211,150300,124379275,1937,1937,1937,1937,0
|
|
20241211,150200,124379275,1937,1937,1937,1937,2
|
|
20241211,150100,124375401,1943,1942,1943,1935,1306
|
|
20241211,150000,121847589,1942,1942,1942,1942,798
|
|
20241211,145900,120297873,1942,1941,1942,1941,12
|
|
20241211,145800,120274579,1942,1942,1942,1942,2
|
|
20241211,145700,120270695,1942,1940,1942,1940,20
|
|
20241211,145600,120231893,1940,1941,1941,1940,32
|
|
20241211,145500,120169812,1942,1942,1942,1942,1
|
|
20241211,145400,120167870,1942,1942,1942,1942,1
|
|
20241211,145300,120165928,1942,1942,1942,1942,76
|
|
20241211,145200,120018336,1941,1942,1942,1941,88
|
|
20241211,145100,119847490,1942,1942,1942,1942,2
|
|
20241211,145000,119843606,1942,1942,1942,1942,3
|
|
20241211,144900,119837780,1942,1942,1942,1942,1
|
|
20241211,144800,119835838,1942,1943,1943,1942,104
|
|
20241211,144700,119633869,1943,1943,1943,1943,1
|
|
20241211,144600,119631926,1936,1936,1936,1936,0
|
|
20241211,144500,119631926,1936,1939,1943,1936,2201
|
|
20241211,144400,115361912,1936,1935,1939,1935,1902
|
|
20241211,144300,111673941,1939,1935,1939,1935,3264
|
|
20241211,144200,105352514,1934,1935,1935,1934,129
|
|
20241211,144100,105102999,1935,1935,1935,1935,18
|
|
20241211,144000,105068169,1935,1936,1936,1935,27
|
|
20241211,143900,105015923,1936,1936,1936,1936,0
|
|
20241211,143800,105015923,1936,1936,1936,1936,200
|
|
20241211,143700,104628723,1936,1936,1936,1936,0
|
|
20241211,143600,104628723,1936,1936,1936,1936,0
|
|
20241211,143500,104628723,1936,1936,1936,1936,10
|
|
20241211,143400,104609363,1936,1936,1936,1936,11
|
|
20241211,143300,104588067,1937,1937,1937,1937,1
|
|
20241211,143200,104586130,1936,1936,1936,1936,0
|
|
20241211,143100,104586130,1936,1936,1936,1936,0
|
|
20241211,143000,104586130,1936,1936,1936,1936,0
|
|
20241211,142900,104586130,1936,1936,1936,1936,0
|
|
20241211,142800,104586130,1936,1936,1936,1936,0
|
|
20241211,142700,104586130,1936,1936,1936,1936,134
|
|
20241211,142600,104326706,1936,1936,1936,1936,0
|
|
20241211,142500,104326706,1936,1936,1936,1936,0
|
|
20241211,142400,104326706,1936,1937,1937,1936,70
|
|
20241211,142300,104191160,1937,1937,1937,1937,0
|
|
20241211,142200,104191160,1937,1937,1937,1937,0
|
|
20241211,142100,104191160,1937,1937,1937,1937,0
|
|
20241211,142000,104191160,1937,1936,1937,1932,6
|
|
20241211,141900,104179547,1936,1936,1936,1936,100
|
|
20241211,141800,103985947,1927,1927,1927,1927,0
|
|
20241211,141700,103985947,1927,1927,1927,1927,0
|
|
20241211,141600,103985947,1927,1934,1934,1927,30
|
|
20241211,141500,103928002,1933,1933,1933,1933,0
|
|
20241211,141400,103928002,1933,1938,1938,1933,2001
|
|
20241211,141300,100050069,1931,1938,1938,1931,4
|
|
20241211,141200,100042324,1938,1938,1938,1938,499
|
|
20241211,141100,99075262,1929,1939,1939,1929,2
|
|
20241211,141000,99071394,1927,1927,1927,1927,0
|
|
20241211,140900,99071394,1927,1939,1939,1927,2002
|
|
20241211,140800,95194351,1938,1934,1938,1934,269
|
|
20241211,140700,94673069,1934,1934,1934,1934,4
|
|
20241211,140600,94665333,1932,1932,1932,1932,0
|
|
20241211,140500,94665333,1932,1932,1932,1932,0
|
|
20241211,140400,94665333,1932,1932,1932,1932,61
|
|
20241211,140300,94547481,1932,1932,1932,1932,1
|
|
20241211,140200,94545549,1932,1932,1932,1932,438
|
|
20241211,140100,93699333,1932,1932,1932,1932,1
|
|
20241211,140000,93697401,1938,1938,1938,1938,0
|
|
20241211,135900,93697401,1938,1938,1938,1938,200
|
|
20241211,135800,93309801,1938,1929,1938,1929,301
|
|
20241211,135700,92726472,1939,1929,1939,1929,7855
|
|
20241211,135600,77557894,1929,1929,1929,1929,50
|
|
20241211,135500,77461444,1929,1928,1929,1928,919
|
|
20241211,135400,75689611,1928,1928,1928,1928,1
|
|
20241211,135300,75687683,1928,1928,1928,1928,1
|
|
20241211,135200,75685755,1928,1928,1928,1928,2
|
|
20241211,135100,75681899,1928,1928,1928,1928,1
|
|
20241211,135000,75679971,1928,1928,1928,1928,1
|
|
20241211,134900,75678043,1928,1928,1928,1928,1
|
|
20241211,134800,75676115,1928,1928,1928,1928,101
|
|
20241211,134700,75481387,1927,1927,1927,1927,141
|
|
20241211,134600,75209680,1927,1927,1927,1927,0
|
|
20241211,134500,75209680,1927,1927,1927,1927,1
|
|
20241211,134400,75207753,1927,1926,1927,1926,47
|
|
20241211,134300,75117230,1927,1927,1927,1927,2
|
|
20241211,134200,75113376,1927,1926,1927,1926,401
|
|
20241211,134100,74341049,1927,1927,1927,1927,3
|
|
20241211,134000,74335268,1927,1927,1927,1927,2
|
|
20241211,133900,74331414,1927,1926,1927,1926,501
|
|
20241211,133800,73366487,1926,1927,1927,1926,21
|
|
20241211,133700,73326040,1926,1926,1926,1926,51
|
|
20241211,133600,73227814,1921,1926,1926,1921,756
|
|
20241211,133500,71775492,1926,1926,1926,1926,1
|
|
20241211,133400,71773566,1921,1921,1921,1921,0
|
|
20241211,133300,71773566,1921,1921,1921,1921,0
|
|
20241211,133200,71773566,1921,1925,1925,1921,62
|
|
20241211,133100,71654392,1926,1926,1926,1926,1
|
|
20241211,133000,71652466,1926,1926,1926,1926,2
|
|
20241211,132900,71648614,1926,1926,1926,1926,0
|
|
20241211,132800,71648614,1926,1927,1927,1926,4
|
|
20241211,132700,71640909,1927,1927,1927,1927,1
|
|
20241211,132600,71638982,1926,1926,1926,1926,0
|
|
20241211,132500,71638982,1926,1926,1926,1926,1
|
|
20241211,132400,71637056,1926,1926,1926,1926,10
|
|
20241211,132300,71617796,1927,1927,1927,1927,1
|
|
20241211,132200,71615869,1927,1927,1927,1927,1
|
|
20241211,132100,71613942,1926,1926,1926,1926,0
|
|
20241211,132000,71613942,1926,1926,1926,1926,0
|
|
20241211,131900,71613942,1926,1927,1927,1926,4
|
|
20241211,131800,71606237,1927,1927,1927,1927,2
|
|
20241211,131700,71602383,1927,1927,1927,1927,1
|
|
20241211,131600,71600456,1927,1927,1927,1927,0
|
|
20241211,131500,71600456,1927,1927,1927,1927,1
|
|
20241211,131400,71598529,1927,1927,1927,1927,1
|
|
20241211,131300,71596602,1922,1922,1922,1922,0
|
|
20241211,131200,71596602,1922,1922,1922,1922,0
|
|
20241211,131100,71596602,1922,1922,1922,1922,0
|
|
20241211,131000,71596602,1922,1928,1928,1922,101
|
|
20241211,130900,71402448,1928,1928,1928,1928,2
|
|
20241211,130800,71398592,1928,1928,1928,1928,1
|
|
20241211,130700,71396664,1928,1928,1928,1928,50
|
|
20241211,130600,71300264,1924,1924,1924,1924,0
|
|
20241211,130500,71300264,1924,1924,1924,1924,0
|
|
20241211,130400,71300264,1924,1924,1924,1924,1
|
|
20241211,130300,71298340,1921,1921,1921,1921,0
|
|
20241211,130200,71298340,1921,1921,1921,1921,0
|
|
20241211,130100,71298340,1921,1923,1923,1921,300
|
|
20241211,130000,70722033,1928,1928,1928,1928,0
|
|
20241211,125900,70722033,1928,1928,1928,1928,4
|
|
20241211,125800,70714321,1929,1929,1929,1929,1
|
|
20241211,125700,70712392,1929,1929,1929,1929,0
|
|
20241211,125600,70712392,1929,1929,1929,1929,0
|
|
20241211,125500,70712392,1929,1929,1929,1929,2
|
|
20241211,125400,70708534,1924,1924,1924,1924,0
|
|
20241211,125300,70708534,1924,1924,1924,1924,500
|
|
20241211,125200,69746534,1921,1921,1921,1921,0
|
|
20241211,125100,69746534,1921,1921,1921,1921,0
|
|
20241211,125000,69746534,1921,1921,1921,1921,0
|
|
20241211,124900,69746534,1921,1929,1929,1921,10
|
|
20241211,124800,69727260,1929,1929,1929,1929,1
|
|
20241211,124700,69725331,1929,1929,1929,1929,1
|
|
20241211,124600,69723402,1929,1929,1929,1929,3
|
|
20241211,124500,69717615,1929,1929,1929,1929,0
|
|
20241211,124400,69717615,1929,1929,1929,1929,1
|
|
20241211,124300,69715686,1929,1929,1929,1929,2
|
|
20241211,124200,69711828,1929,1929,1929,1929,2
|
|
20241211,124100,69707970,1929,1929,1929,1929,1
|
|
20241211,124000,69706041,1929,1929,1929,1929,1
|
|
20241211,123900,69704112,1929,1929,1929,1929,0
|
|
20241211,123800,69704112,1929,1929,1929,1929,0
|
|
20241211,123700,69704112,1929,1929,1929,1929,0
|
|
20241211,123600,69704112,1929,1929,1929,1929,0
|
|
20241211,123500,69704112,1929,1929,1929,1929,0
|
|
20241211,123400,69704112,1929,1929,1929,1929,0
|
|
20241211,123300,69704112,1929,1929,1929,1929,0
|
|
20241211,123200,69704112,1929,1929,1929,1929,0
|
|
20241211,123100,69704112,1929,1929,1930,1929,124
|
|
20241211,123000,69464915,1930,1930,1930,1930,1
|
|
20241211,122900,69462985,1930,1930,1930,1930,1
|
|
20241211,122800,69461055,1930,1930,1930,1930,1
|
|
20241211,122700,69459125,1930,1930,1930,1930,2
|
|
20241211,122600,69455265,1930,1930,1930,1930,1
|
|
20241211,122500,69453335,1930,1930,1930,1930,4
|
|
20241211,122400,69445615,1930,1930,1930,1930,1
|
|
20241211,122300,69443685,1930,1930,1930,1930,1
|
|
20241211,122200,69441755,1930,1930,1930,1930,1
|
|
20241211,122100,69439825,1930,1930,1930,1930,1
|
|
20241211,122000,69437895,1929,1929,1930,1929,12
|
|
20241211,121900,69414746,1929,1928,1929,1928,109
|
|
20241211,121800,69204529,1928,1928,1928,1928,11
|
|
20241211,121700,69183321,1928,1922,1928,1922,104
|
|
20241211,121600,68982881,1922,1922,1922,1922,0
|
|
20241211,121500,68982881,1922,1921,1922,1921,84
|
|
20241211,121400,68821511,1921,1921,1921,1921,20
|
|
20241211,121300,68783091,1919,1920,1920,1919,91
|
|
20241211,121200,68608372,1920,1920,1920,1920,1
|
|
20241211,121100,68606452,1920,1920,1920,1920,1
|
|
20241211,121000,68604532,1920,1920,1920,1920,1
|
|
20241211,120900,68602612,1920,1920,1920,1920,42
|
|
20241211,120800,68521972,1921,1921,1921,1921,41
|
|
20241211,120700,68443211,1921,1921,1921,1921,21
|
|
20241211,120600,68402870,1921,1921,1921,1921,1
|
|
20241211,120500,68400949,1921,1921,1921,1921,0
|
|
20241211,120400,68400949,1921,1921,1921,1921,1
|
|
20241211,120300,68399028,1921,1921,1921,1921,0
|
|
20241211,120200,68399028,1921,1922,1922,1921,5
|
|
20241211,120100,68389422,1922,1922,1922,1922,2
|
|
20241211,120000,68385578,1922,1922,1922,1922,1
|
|
20241211,115900,68383656,1922,1922,1922,1922,1
|
|
20241211,115800,68381734,1922,1922,1922,1922,1
|
|
20241211,115700,68379812,1922,1922,1922,1922,1
|
|
20241211,115600,68377890,1922,1922,1922,1922,1
|
|
20241211,115500,68375968,1922,1922,1922,1922,0
|
|
20241211,115400,68375968,1922,1922,1922,1922,1
|
|
20241211,115300,68374046,1922,1922,1922,1922,1
|
|
20241211,115200,68372124,1922,1922,1922,1922,2
|
|
20241211,115100,68368280,1922,1922,1922,1922,1
|
|
20241211,115000,68366358,1922,1922,1922,1922,1
|
|
20241211,114900,68364436,1922,1922,1922,1922,5
|
|
20241211,114800,68354826,1922,1922,1922,1922,11
|
|
20241211,114700,68333684,1922,1922,1922,1922,1
|
|
20241211,114600,68331762,1920,1920,1920,1920,0
|
|
20241211,114500,68331762,1920,1920,1920,1920,0
|
|
20241211,114400,68331762,1920,1920,1920,1920,0
|
|
20241211,114300,68331762,1920,1920,1920,1920,10
|
|
20241211,114200,68312562,1921,1921,1921,1921,1
|
|
20241211,114100,68310641,1921,1921,1921,1921,6
|
|
20241211,114000,68299115,1922,1922,1922,1922,1
|
|
20241211,113900,68297193,1922,1922,1922,1922,1
|
|
20241211,113800,68295271,1922,1922,1922,1922,1
|
|
20241211,113700,68293349,1922,1922,1922,1922,1
|
|
20241211,113600,68291427,1922,1922,1922,1922,2
|
|
20241211,113500,68287583,1921,1921,1921,1921,0
|
|
20241211,113400,68287583,1921,1921,1921,1921,1
|
|
20241211,113300,68285662,1920,1920,1920,1920,0
|
|
20241211,113200,68285662,1920,1920,1920,1920,2
|
|
20241211,113100,68281822,1920,1920,1920,1920,0
|
|
20241211,113000,68281822,1920,1920,1920,1920,0
|
|
20241211,112900,68281822,1920,1917,1920,1916,324
|
|
20241211,112800,67660243,1917,1917,1917,1917,93
|
|
20241211,112700,67481962,1917,1918,1918,1917,507
|
|
20241211,112600,66509843,1918,1918,1918,1918,290
|
|
20241211,112500,65953623,1918,1918,1918,1918,14
|
|
20241211,112400,65926771,1918,1918,1918,1918,1
|
|
20241211,112300,65924853,1918,1918,1918,1918,1
|
|
20241211,112200,65922935,1916,1916,1916,1916,319
|
|
20241211,112100,65311731,1916,1918,1918,1916,173
|
|
20241211,112000,64980251,1918,1918,1918,1918,1
|
|
20241211,111900,64978333,1918,1918,1918,1918,1
|
|
20241211,111800,64976415,1918,1918,1918,1918,2
|
|
20241211,111700,64972579,1918,1918,1918,1918,1
|
|
20241211,111600,64970661,1918,1918,1918,1918,1
|
|
20241211,111500,64968743,1918,1918,1918,1918,2
|
|
20241211,111400,64964907,1919,1918,1919,1918,2
|
|
20241211,111300,64961070,1919,1919,1919,1919,1
|
|
20241211,111200,64959151,1919,1919,1919,1919,1
|
|
20241211,111100,64957232,1919,1919,1919,1919,1
|
|
20241211,111000,64955313,1920,1920,1920,1920,0
|
|
20241211,110900,64955313,1920,1920,1920,1920,1
|
|
20241211,110800,64953393,1916,1919,1919,1916,322
|
|
20241211,110700,64336239,1920,1920,1920,1920,8
|
|
20241211,110600,64320879,1919,1919,1919,1919,92
|
|
20241211,110500,64144331,1919,1919,1919,1919,0
|
|
20241211,110400,64144331,1919,1918,1919,1918,79
|
|
20241211,110300,63992732,1918,1919,1919,1918,104
|
|
20241211,110200,63793257,1920,1920,1920,1920,1
|
|
20241211,110100,63791337,1920,1920,1920,1920,0
|
|
20241211,110000,63791337,1920,1921,1921,1920,61
|
|
20241211,105900,63674216,1921,1921,1921,1921,1
|
|
20241211,105800,63672295,1921,1921,1921,1921,1
|
|
20241211,105700,63670374,1921,1921,1921,1921,26
|
|
20241211,105600,63620428,1921,1921,1921,1921,250
|
|
20241211,105500,63140178,1920,1920,1920,1920,0
|
|
20241211,105400,63140178,1920,1920,1920,1920,479
|
|
20241211,105300,62220498,1919,1919,1919,1919,300
|
|
20241211,105200,61644798,1920,1920,1920,1920,12
|
|
20241211,105100,61621758,1920,1919,1920,1919,300
|
|
20241211,105000,61046057,1919,1919,1919,1919,1
|
|
20241211,104900,61044138,1919,1919,1919,1919,200
|
|
20241211,104800,60660338,1920,1919,1920,1919,459
|
|
20241211,104700,59779515,1919,1919,1919,1919,92
|
|
20241211,104600,59602967,1918,1917,1918,1917,443
|
|
20241211,104500,58753438,1917,1917,1917,1917,101
|
|
20241211,104400,58559821,1917,1917,1917,1917,154
|
|
20241211,104300,58264603,1918,1917,1918,1917,621
|
|
20241211,104200,57074144,1917,1917,1917,1917,453
|
|
20241211,104100,56205743,1917,1917,1917,1917,1
|
|
20241211,104000,56203826,1917,1917,1917,1917,201
|
|
20241211,103900,55818509,1917,1917,1917,1917,201
|
|
20241211,103800,55433192,1917,1917,1917,1917,501
|
|
20241211,103700,54472775,1917,1916,1917,1916,311
|
|
20241211,103600,53876898,1916,1916,1916,1916,2
|
|
20241211,103500,53873066,1916,1916,1916,1916,3
|
|
20241211,103400,53867318,1916,1915,1916,1915,420
|
|
20241211,103300,53062657,1916,1915,1916,1915,317
|
|
20241211,103200,52455301,1916,1916,1916,1916,301
|
|
20241211,103100,51878585,1916,1916,1916,1915,22
|
|
20241211,103000,51836434,1916,1916,1916,1915,1867
|
|
20241211,102900,48260424,1916,1918,1918,1916,747
|
|
20241211,102800,46829122,1918,1918,1918,1918,1
|
|
20241211,102700,46827204,1918,1919,1919,1917,442
|
|
20241211,102600,45979407,1919,1920,1920,1919,66
|
|
20241211,102500,45852752,1920,1920,1920,1920,0
|
|
20241211,102400,45852752,1920,1920,1920,1920,2
|
|
20241211,102300,45848912,1920,1920,1920,1920,1
|
|
20241211,102200,45846992,1920,1920,1920,1920,1
|
|
20241211,102100,45845072,1920,1919,1920,1919,201
|
|
20241211,102000,45459352,1920,1920,1920,1920,299
|
|
20241211,101900,44885272,1920,1922,1922,1920,53
|
|
20241211,101800,44783459,1922,1924,1924,1922,28
|
|
20241211,101700,44729603,1924,1925,1925,1924,7
|
|
20241211,101600,44716129,1925,1929,1929,1925,839
|
|
20241211,101500,43100656,1928,1928,1928,1928,0
|
|
20241211,101400,43100656,1928,1928,1928,1928,13
|
|
20241211,101300,43075592,1930,1931,1931,1930,3
|
|
20241211,101200,43069801,1928,1928,1928,1928,0
|
|
20241211,101100,43069801,1928,1928,1928,1928,0
|
|
20241211,101000,43069801,1928,1928,1928,1928,27
|
|
20241211,100900,43017745,1928,1928,1928,1928,13
|
|
20241211,100800,42992681,1929,1931,1931,1929,103
|
|
20241211,100700,42793990,1929,1929,1929,1929,0
|
|
20241211,100600,42793990,1929,1929,1929,1929,0
|
|
20241211,100500,42793990,1929,1933,1933,1929,141
|
|
20241211,100400,42521480,1931,1932,1932,1931,13
|
|
20241211,100300,42496367,1930,1933,1933,1930,2
|
|
20241211,100200,42492504,1934,1934,1934,1934,0
|
|
20241211,100100,42492504,1934,1934,1934,1934,0
|
|
20241211,100000,42492504,1934,1930,1935,1928,1017
|
|
20241211,095900,40525825,1934,1934,1934,1934,0
|
|
20241211,095800,40525825,1934,1930,1934,1930,450
|
|
20241211,095700,39655529,1929,1930,1930,1929,82
|
|
20241211,095600,39497350,1928,1929,1929,1928,100
|
|
20241211,095500,39304549,1928,1929,1929,1928,10
|
|
20241211,095400,39285260,1934,1934,1934,1934,0
|
|
20241211,095300,39285260,1934,1934,1934,1934,0
|
|
20241211,095200,39285260,1934,1934,1934,1934,1
|
|
20241211,095100,39283326,1924,1924,1924,1924,0
|
|
20241211,095000,39283326,1924,1924,1924,1924,1
|
|
20241211,094900,39281402,1934,1932,1934,1932,100
|
|
20241211,094800,39088122,1932,1932,1932,1932,0
|
|
20241211,094700,39088122,1932,1930,1932,1930,305
|
|
20241211,094600,38498962,1919,1919,1919,1919,24
|
|
20241211,094500,38452906,1913,1916,1916,1913,97
|
|
20241211,094400,38267170,1916,1923,1923,1916,183
|
|
20241211,094300,37915986,1926,1926,1926,1926,17
|
|
20241211,094200,37883244,1934,1934,1934,1934,100
|
|
20241211,094100,37689844,1934,1932,1934,1926,105
|
|
20241211,094000,37486988,1934,1930,1934,1926,34
|
|
20241211,093900,37421408,1934,1939,1939,1934,120
|
|
20241211,093800,37189028,1939,1939,1939,1939,0
|
|
20241211,093700,37189028,1939,1931,1939,1931,565
|
|
20241211,093600,36096587,1932,1932,1932,1932,0
|
|
20241211,093500,36096587,1932,1932,1932,1932,1
|
|
20241211,093400,36094655,1932,1932,1932,1932,1
|
|
20241211,093300,36092723,1929,1925,1931,1924,7857
|
|
20241211,093200,20938797,1926,1926,1926,1926,1
|
|
20241211,093100,20936871,1927,1927,1927,1927,1
|
|
20241211,093000,20934944,1905,1906,1906,1905,3
|
|
20241211,092900,20929227,1929,1917,1929,1902,465
|
|
20241211,092800,20040247,1924,1920,1924,1920,40
|
|
20241211,092700,19963393,1919,1920,1921,1919,211
|
|
20241211,092600,19558403,1919,1919,1919,1919,0
|
|
20241211,092500,19558403,1919,1911,1919,1911,229
|
|
20241211,092400,19119036,1910,1910,1910,1910,0
|
|
20241211,092300,19119036,1910,1903,1910,1903,1201
|
|
20241211,092200,16832455,1902,1903,1903,1902,108
|
|
20241211,092100,16626937,1903,1903,1903,1903,1
|
|
20241211,092000,16625034,1903,1902,1903,1902,115
|
|
20241211,091900,16406289,1899,1899,1899,1899,0
|
|
20241211,091800,16406289,1899,1900,1902,1899,1396
|
|
20241211,091700,13751263,1901,1901,1901,1901,50
|
|
20241211,091600,13656213,1902,1896,1902,1893,2029
|
|
20241211,091500,9803941,1895,1893,1895,1893,873
|
|
20241211,091400,8150361,1893,1893,1893,1893,1
|
|
20241211,091300,8148468,1893,1890,1893,1889,50
|
|
20241211,091200,8053903,1889,1891,1891,1889,108
|
|
20241211,091100,7849687,1889,1890,1890,1889,32
|
|
20241211,091000,7789238,1892,1888,1892,1886,482
|
|
20241211,090900,6878094,1887,1884,1887,1883,74
|
|
20241211,090800,6738662,1882,1879,1883,1879,213
|
|
20241211,090700,6338028,1881,1881,1882,1881,121
|
|
20241211,090600,6110426,1881,1865,1881,1865,110
|
|
20241211,090500,5903981,1875,1874,1875,1865,901
|
|
20241211,090400,4215016,1874,1867,1874,1864,106
|
|
20241211,090300,4017346,1864,1865,1865,1864,277
|
|
20241211,090200,3500782,1864,1865,1865,1855,860
|
|
20241211,090100,1898031,1865,1872,1872,1865,400
|
|
20241211,090000,1151827,1873,1876,1876,1873,614
|