599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,185600,57654990,1992,1992,1992,1992,614
|
|
20241219,185500,57654990,1992,1992,1992,1992,0
|
|
20241219,185400,57654990,1992,1992,1992,1992,0
|
|
20241219,185300,57654990,1992,1992,1992,1992,0
|
|
20241219,185200,57654990,1992,1992,1992,1992,0
|
|
20241219,185100,57654990,1992,1992,1992,1992,0
|
|
20241219,185000,57654990,1992,1992,1992,1992,0
|
|
20241219,184900,57654990,1992,1992,1992,1992,0
|
|
20241219,184800,57654990,1992,1992,1992,1992,0
|
|
20241219,184700,57654990,1992,1992,1992,1992,0
|
|
20241219,184600,57654990,1992,1992,1992,1992,0
|
|
20241219,184500,57654990,1992,1992,1992,1992,0
|
|
20241219,184400,57654990,1992,1992,1992,1992,0
|
|
20241219,184300,57654990,1992,1992,1992,1992,0
|
|
20241219,184200,57654990,1992,1992,1992,1992,0
|
|
20241219,184100,57654990,1992,1992,1992,1992,0
|
|
20241219,184000,57654990,1992,1992,1992,1992,0
|
|
20241219,183900,57654990,1992,1992,1992,1992,0
|
|
20241219,183800,57654990,1992,1992,1992,1992,0
|
|
20241219,183700,57654990,1992,1992,1992,1992,0
|
|
20241219,183600,57654990,1992,1992,1992,1992,0
|
|
20241219,183500,57654990,1992,1992,1992,1992,0
|
|
20241219,183400,57654990,1992,1992,1992,1992,0
|
|
20241219,183300,57654990,1992,1992,1992,1992,0
|
|
20241219,183200,57654990,1992,1992,1992,1992,0
|
|
20241219,183100,57654990,1992,1992,1992,1992,0
|
|
20241219,183000,57654990,1992,1992,1992,1992,0
|
|
20241219,182900,57654990,1992,1992,1992,1992,0
|
|
20241219,182800,57654990,1992,1992,1992,1992,0
|
|
20241219,182700,57654990,1992,1992,1992,1992,0
|
|
20241219,182600,57654990,1992,1992,1992,1992,614
|
|
20241219,182500,57654990,1992,1992,1992,1992,0
|
|
20241219,182400,57654990,1992,1992,1992,1992,0
|
|
20241219,182300,57654990,1992,1992,1992,1992,0
|
|
20241219,182200,57654990,1992,1992,1992,1992,0
|
|
20241219,182100,57654990,1992,1992,1992,1992,0
|
|
20241219,182000,57654990,1992,1992,1992,1992,0
|
|
20241219,181900,57654990,1992,1992,1992,1992,0
|
|
20241219,181800,57654990,1992,1992,1992,1992,0
|
|
20241219,181700,57654990,1992,1992,1992,1992,0
|
|
20241219,181600,57654990,1992,1992,1992,1992,0
|
|
20241219,181500,57654990,1992,1992,1992,1992,0
|
|
20241219,181400,57654990,1992,1992,1992,1992,0
|
|
20241219,181300,57654990,1992,1992,1992,1992,0
|
|
20241219,181200,57654990,1992,1992,1992,1992,0
|
|
20241219,181100,57654990,1992,1992,1992,1992,0
|
|
20241219,181000,57654990,1992,1992,1992,1992,0
|
|
20241219,180900,57654990,1992,1992,1992,1992,0
|
|
20241219,180800,57654990,1992,1992,1992,1992,0
|
|
20241219,180700,57654990,1992,1992,1992,1992,0
|
|
20241219,180600,57654990,1992,1992,1992,1992,0
|
|
20241219,180500,57654990,1992,1992,1992,1992,0
|
|
20241219,180400,57654990,1992,1992,1992,1992,0
|
|
20241219,180300,57654990,1992,1992,1992,1992,0
|
|
20241219,180200,57654990,1992,1992,1992,1992,0
|
|
20241219,180100,57654990,1992,1992,1992,1992,0
|
|
20241219,180000,57654990,1992,1992,1992,1992,0
|
|
20241219,175900,57654990,1992,1992,1992,1992,0
|
|
20241219,175800,57654990,1992,1992,1992,1992,0
|
|
20241219,175700,57654990,1992,1992,1992,1992,0
|
|
20241219,175600,57654990,1992,1992,1992,1992,614
|
|
20241219,175500,57654990,1992,1992,1992,1992,0
|
|
20241219,175400,57654990,1992,1992,1992,1992,0
|
|
20241219,175300,57654990,1992,1992,1992,1992,0
|
|
20241219,175200,57654990,1992,1992,1992,1992,0
|
|
20241219,175100,57654990,1992,1992,1992,1992,0
|
|
20241219,175000,57654990,1992,1992,1992,1992,0
|
|
20241219,174900,57654990,1992,1992,1992,1992,0
|
|
20241219,174800,57654990,1992,1992,1992,1992,0
|
|
20241219,174700,57654990,1992,1992,1992,1992,0
|
|
20241219,174600,57654990,1992,1992,1992,1992,0
|
|
20241219,174500,57654990,1992,1992,1992,1992,0
|
|
20241219,174400,57654990,1992,1992,1992,1992,0
|
|
20241219,174300,57654990,1992,1992,1992,1992,0
|
|
20241219,174200,57654990,1992,1992,1992,1992,0
|
|
20241219,174100,57654990,1992,1992,1992,1992,0
|
|
20241219,174000,57654990,1992,1992,1992,1992,0
|
|
20241219,173900,57654990,1992,1992,1992,1992,0
|
|
20241219,173800,57654990,1992,1992,1992,1992,0
|
|
20241219,173700,57654990,1992,1992,1992,1992,0
|
|
20241219,173600,57654990,1992,1992,1992,1992,0
|
|
20241219,173500,57654990,1992,1992,1992,1992,0
|
|
20241219,173400,57654990,1992,1992,1992,1992,0
|
|
20241219,173300,57654990,1992,1992,1992,1992,0
|
|
20241219,173200,57654990,1992,1992,1992,1992,0
|
|
20241219,173100,57654990,1992,1992,1992,1992,0
|
|
20241219,173000,57654990,1992,1992,1992,1992,0
|
|
20241219,172900,57654990,1992,1992,1992,1992,0
|
|
20241219,172800,57654990,1992,1992,1992,1992,0
|
|
20241219,172700,57654990,1992,1992,1992,1992,0
|
|
20241219,172600,57654990,1992,1992,1992,1992,614
|
|
20241219,172500,57654990,1992,1992,1992,1992,0
|
|
20241219,172400,57654990,1992,1992,1992,1992,0
|
|
20241219,172300,57654990,1992,1992,1992,1992,0
|
|
20241219,172200,57654990,1992,1992,1992,1992,0
|
|
20241219,172100,57654990,1992,1992,1992,1992,0
|
|
20241219,172000,57654990,1992,1992,1992,1992,0
|
|
20241219,171900,57654990,1992,1992,1992,1992,0
|
|
20241219,171800,57654990,1992,1992,1992,1992,0
|
|
20241219,171700,57654990,1992,1992,1992,1992,0
|
|
20241219,171600,57654990,1992,1992,1992,1992,0
|
|
20241219,171500,57654990,1992,1992,1992,1992,0
|
|
20241219,171400,57654990,1992,1992,1992,1992,0
|
|
20241219,171300,57654990,1992,1992,1992,1992,0
|
|
20241219,171200,57654990,1992,1992,1992,1992,0
|
|
20241219,171100,57654990,1992,1992,1992,1992,0
|
|
20241219,171000,57654990,1992,1992,1992,1992,0
|
|
20241219,170900,57654990,1992,1992,1992,1992,0
|
|
20241219,170800,57654990,1992,1992,1992,1992,0
|
|
20241219,170700,57654990,1992,1992,1992,1992,0
|
|
20241219,170600,57654990,1992,1992,1992,1992,0
|
|
20241219,170500,57654990,1992,1992,1992,1992,0
|
|
20241219,170400,57654990,1992,1992,1992,1992,0
|
|
20241219,170300,57654990,1992,1992,1992,1992,0
|
|
20241219,170200,57654990,1992,1992,1992,1992,0
|
|
20241219,170100,57654990,1992,1992,1992,1992,0
|
|
20241219,170000,57654990,1992,1992,1992,1992,0
|
|
20241219,165900,57654990,1992,1992,1992,1992,0
|
|
20241219,165800,57654990,1992,1992,1992,1992,0
|
|
20241219,165700,57654990,1992,1992,1992,1992,0
|
|
20241219,165600,57654990,1992,1992,1992,1992,614
|
|
20241219,165500,57654990,1992,1992,1992,1992,0
|
|
20241219,165400,57654990,1992,1992,1992,1992,0
|
|
20241219,165300,57654990,1992,1992,1992,1992,0
|
|
20241219,165200,57654990,1992,1992,1992,1992,0
|
|
20241219,165100,57654990,1992,1992,1992,1992,0
|
|
20241219,165000,57654990,1992,1992,1992,1992,0
|
|
20241219,164900,57654990,1992,1992,1992,1992,0
|
|
20241219,164800,57654990,1992,1992,1992,1992,0
|
|
20241219,164700,57654990,1992,1992,1992,1992,0
|
|
20241219,164600,57654990,1992,1992,1992,1992,0
|
|
20241219,164500,57654990,1992,1992,1992,1992,0
|
|
20241219,164400,57654990,1992,1992,1992,1992,0
|
|
20241219,164300,57654990,1992,1992,1992,1992,0
|
|
20241219,164200,57654990,1992,1992,1992,1992,0
|
|
20241219,164100,57654990,1992,1992,1992,1992,0
|
|
20241219,164000,57654990,1992,1992,1992,1992,0
|
|
20241219,163900,57654990,1992,1992,1992,1992,0
|
|
20241219,163800,57654990,1992,1992,1992,1992,0
|
|
20241219,163700,57654990,1992,1992,1992,1992,0
|
|
20241219,163600,57654990,1992,1992,1992,1992,0
|
|
20241219,163500,57654990,1992,1992,1992,1992,0
|
|
20241219,163400,57654990,1992,1992,1992,1992,0
|
|
20241219,163300,57654990,1992,1992,1992,1992,0
|
|
20241219,163200,57654990,1992,1992,1992,1992,0
|
|
20241219,163100,57654990,1992,1992,1992,1992,0
|
|
20241219,163000,57654990,1992,1992,1992,1992,0
|
|
20241219,162900,57654990,1992,1992,1992,1992,0
|
|
20241219,162800,57654990,1992,1992,1992,1992,0
|
|
20241219,162700,57654990,1992,1992,1992,1992,0
|
|
20241219,162600,57654990,1992,1992,1992,1992,614
|
|
20241219,162500,57654990,1992,1992,1992,1992,0
|
|
20241219,162400,57654990,1992,1992,1992,1992,0
|
|
20241219,162300,57654990,1992,1992,1992,1992,0
|
|
20241219,162200,57654990,1992,1992,1992,1992,0
|
|
20241219,162100,57654990,1992,1992,1992,1992,0
|
|
20241219,162000,57654990,1992,1992,1992,1992,0
|
|
20241219,161900,57654990,1992,1992,1992,1992,0
|
|
20241219,161800,57654990,1992,1992,1992,1992,0
|
|
20241219,161700,57654990,1992,1992,1992,1992,0
|
|
20241219,161600,57654990,1992,1992,1992,1992,0
|
|
20241219,161500,57654990,1992,1992,1992,1992,0
|
|
20241219,161400,57654990,1992,1992,1992,1992,0
|
|
20241219,161300,57654990,1992,1992,1992,1992,0
|
|
20241219,161200,57654990,1992,1992,1992,1992,0
|
|
20241219,161100,57654990,1992,1992,1992,1992,0
|
|
20241219,161000,57654990,1992,1992,1992,1992,0
|
|
20241219,160900,57654990,1992,1992,1992,1992,0
|
|
20241219,160800,57654990,1992,1992,1992,1992,0
|
|
20241219,160700,57654990,1992,1992,1992,1992,0
|
|
20241219,160600,57654990,1992,1992,1992,1992,0
|
|
20241219,160500,57654990,1992,1992,1992,1992,0
|
|
20241219,160400,57654990,1992,1992,1992,1992,0
|
|
20241219,160300,57654990,1992,1992,1992,1992,0
|
|
20241219,160200,57654990,1992,1992,1992,1992,0
|
|
20241219,160100,57654990,1992,1992,1992,1992,0
|
|
20241219,160000,57654990,1992,1992,1992,1992,0
|
|
20241219,155900,57654990,1992,1992,1992,1992,0
|
|
20241219,155800,57654990,1992,1992,1992,1992,0
|
|
20241219,155700,57654990,1992,1992,1992,1992,0
|
|
20241219,155600,57654990,1992,1992,1992,1992,614
|
|
20241219,155500,57654990,1992,1992,1992,1992,0
|
|
20241219,155400,57654990,1992,1992,1992,1992,0
|
|
20241219,155300,57654990,1992,1992,1992,1992,0
|
|
20241219,155200,57654990,1992,1992,1992,1992,0
|
|
20241219,155100,57654990,1992,1992,1992,1992,0
|
|
20241219,155000,57654990,1992,1992,1992,1992,0
|
|
20241219,154900,57654990,1992,1992,1992,1992,0
|
|
20241219,154800,57654990,1992,1992,1992,1992,0
|
|
20241219,154700,57654990,1992,1992,1992,1992,0
|
|
20241219,154600,57654990,1992,1992,1992,1992,0
|
|
20241219,154500,57654990,1992,1992,1992,1992,0
|
|
20241219,154400,57654990,1992,1992,1992,1992,0
|
|
20241219,154300,57654990,1992,1992,1992,1992,0
|
|
20241219,154200,57654990,1992,1992,1992,1992,0
|
|
20241219,154100,57654990,1992,1992,1992,1992,0
|
|
20241219,154000,57654990,1992,1992,1992,1992,0
|
|
20241219,153900,57654990,1992,1992,1992,1992,0
|
|
20241219,153800,57654990,1992,1992,1992,1992,0
|
|
20241219,153700,57654990,1992,1992,1992,1992,0
|
|
20241219,153600,57654990,1992,1992,1992,1992,0
|
|
20241219,153500,57654990,1992,1992,1992,1992,0
|
|
20241219,153400,57654990,1992,1992,1992,1992,0
|
|
20241219,153300,57654990,1992,1992,1992,1992,0
|
|
20241219,153200,57654990,1992,1992,1992,1992,0
|
|
20241219,153100,57654990,1992,1992,1992,1992,0
|
|
20241219,153000,57654990,1992,1992,1992,1992,614
|
|
20241219,152900,56431902,1996,1996,1996,1996,0
|
|
20241219,152800,56431902,1996,1996,1996,1996,0
|
|
20241219,152700,56431902,1996,1996,1996,1996,0
|
|
20241219,152600,56431902,1996,1996,1996,1996,0
|
|
20241219,152500,56431902,1996,1996,1996,1996,0
|
|
20241219,152400,56431902,1996,1996,1996,1996,0
|
|
20241219,152300,56431902,1996,1996,1996,1996,0
|
|
20241219,152200,56431902,1996,1996,1996,1996,0
|
|
20241219,152100,56431902,1996,1996,1996,1996,0
|
|
20241219,152000,56431902,1996,1996,1996,1996,0
|
|
20241219,151900,56431902,1996,1996,1996,1996,0
|
|
20241219,151800,56431902,1996,1996,1996,1996,0
|
|
20241219,151700,56431902,1996,1996,1996,1996,0
|
|
20241219,151600,56431902,1996,1996,1996,1996,0
|
|
20241219,151500,56431902,1996,1996,1996,1996,0
|
|
20241219,151400,56431902,1996,1996,1996,1996,0
|
|
20241219,151300,56431902,1996,1996,1996,1996,0
|
|
20241219,151200,56431902,1996,1996,1996,1996,0
|
|
20241219,151100,56431902,1996,1996,1996,1996,0
|
|
20241219,151000,56431902,1996,1996,1996,1996,0
|
|
20241219,150900,56431902,1996,1996,1996,1996,0
|
|
20241219,150800,56431902,1996,1996,1996,1996,0
|
|
20241219,150700,56431902,1996,1996,1996,1996,114
|
|
20241219,150600,56204358,1996,1996,1996,1996,0
|
|
20241219,150500,56204358,1996,1996,1996,1996,7
|
|
20241219,150400,56190386,1992,1992,1992,1992,0
|
|
20241219,150300,56190386,1992,1992,1992,1992,7
|
|
20241219,150200,56176442,1992,1992,1992,1992,0
|
|
20241219,150100,56176442,1992,1992,1992,1992,0
|
|
20241219,150000,56176442,1992,1992,1992,1992,0
|
|
20241219,145900,56176442,1992,1992,1992,1992,0
|
|
20241219,145800,56176442,1992,1992,1992,1992,0
|
|
20241219,145700,56176442,1992,1992,1992,1992,18
|
|
20241219,145600,56140586,1992,1992,1992,1992,0
|
|
20241219,145500,56140586,1992,1992,1992,1992,0
|
|
20241219,145400,56140586,1992,1994,1994,1992,222
|
|
20241219,145300,55698168,1993,1993,1993,1993,0
|
|
20241219,145200,55698168,1993,1993,1993,1993,0
|
|
20241219,145100,55698168,1993,1993,1993,1993,11
|
|
20241219,145000,55676245,1994,1994,1994,1994,0
|
|
20241219,144900,55676245,1994,1994,1994,1994,0
|
|
20241219,144800,55676245,1994,1994,1994,1994,0
|
|
20241219,144700,55676245,1994,1994,1994,1994,1
|
|
20241219,144600,55674251,1996,1996,1996,1996,100
|
|
20241219,144500,55474651,1990,1990,1990,1990,0
|
|
20241219,144400,55474651,1990,1990,1990,1990,0
|
|
20241219,144300,55474651,1990,1990,1990,1990,0
|
|
20241219,144200,55474651,1990,1990,1990,1990,0
|
|
20241219,144100,55474651,1990,1990,1990,1990,100
|
|
20241219,144000,55275651,1990,1992,1992,1990,800
|
|
20241219,143900,53683545,1996,1996,1996,1996,0
|
|
20241219,143800,53683545,1996,1996,1996,1996,0
|
|
20241219,143700,53683545,1996,1996,1996,1996,0
|
|
20241219,143600,53683545,1996,1996,1996,1996,0
|
|
20241219,143500,53683545,1996,1996,1996,1996,0
|
|
20241219,143400,53683545,1996,1996,1996,1996,0
|
|
20241219,143300,53683545,1996,1996,1996,1996,0
|
|
20241219,143200,53683545,1996,1996,1996,1996,3
|
|
20241219,143100,53677557,1996,1996,1996,1996,0
|
|
20241219,143000,53677557,1996,1996,1996,1996,0
|
|
20241219,142900,53677557,1996,1996,1996,1996,7
|
|
20241219,142800,53663585,1991,1991,1991,1991,0
|
|
20241219,142700,53663585,1991,1991,1991,1991,0
|
|
20241219,142600,53663585,1991,1991,1991,1991,0
|
|
20241219,142500,53663585,1991,1991,1991,1991,0
|
|
20241219,142400,53663585,1991,1991,1991,1991,0
|
|
20241219,142300,53663585,1991,1991,1991,1991,0
|
|
20241219,142200,53663585,1991,1991,1991,1991,0
|
|
20241219,142100,53663585,1991,1994,1994,1991,500
|
|
20241219,142000,52668052,1998,1998,1998,1998,0
|
|
20241219,141900,52668052,1998,1998,1998,1998,0
|
|
20241219,141800,52668052,1998,1998,1998,1998,0
|
|
20241219,141700,52668052,1998,1998,1998,1998,0
|
|
20241219,141600,52668052,1998,1998,1998,1998,0
|
|
20241219,141500,52668052,1998,1998,1998,1998,0
|
|
20241219,141400,52668052,1998,1998,1998,1998,0
|
|
20241219,141300,52668052,1998,1998,1998,1998,0
|
|
20241219,141200,52668052,1998,1998,1998,1998,0
|
|
20241219,141100,52668052,1998,1998,1998,1998,0
|
|
20241219,141000,52668052,1998,1998,1998,1998,0
|
|
20241219,140900,52668052,1998,1998,1998,1998,0
|
|
20241219,140800,52668052,1998,1998,1998,1998,0
|
|
20241219,140700,52668052,1998,1998,1998,1998,0
|
|
20241219,140600,52668052,1998,1998,1998,1998,0
|
|
20241219,140500,52668052,1998,1998,1998,1998,0
|
|
20241219,140400,52668052,1998,1998,1998,1998,0
|
|
20241219,140300,52668052,1998,1998,1998,1998,0
|
|
20241219,140200,52668052,1998,1998,1998,1998,0
|
|
20241219,140100,52668052,1998,1998,1998,1998,0
|
|
20241219,140000,52668052,1998,1998,1998,1998,0
|
|
20241219,135900,52668052,1998,1998,1998,1998,0
|
|
20241219,135800,52668052,1998,1998,1998,1998,0
|
|
20241219,135700,52668052,1998,1998,1998,1998,7
|
|
20241219,135600,52654066,1993,1993,1993,1993,0
|
|
20241219,135500,52654066,1993,1993,1993,1993,0
|
|
20241219,135400,52654066,1993,1993,1993,1993,0
|
|
20241219,135300,52654066,1993,1993,1993,1993,0
|
|
20241219,135200,52654066,1993,1994,1994,1993,49
|
|
20241219,135100,52556399,2000,2000,2000,2000,0
|
|
20241219,135000,52556399,2000,1998,2000,1998,501
|
|
20241219,134900,51554402,1997,1996,1997,1996,2
|
|
20241219,134800,51550409,1995,1995,1995,1995,0
|
|
20241219,134700,51550409,1995,1995,1995,1995,21
|
|
20241219,134600,51508514,1995,1995,1995,1995,500
|
|
20241219,134500,50511014,1995,1995,1995,1995,0
|
|
20241219,134400,50511014,1995,1995,1995,1995,0
|
|
20241219,134300,50511014,1995,1995,1995,1995,0
|
|
20241219,134200,50511014,1995,1995,1995,1995,0
|
|
20241219,134100,50511014,1995,1995,1995,1995,7
|
|
20241219,134000,50497049,1993,1993,1993,1993,0
|
|
20241219,133900,50497049,1993,1993,1993,1993,50
|
|
20241219,133800,50397399,1995,1995,1995,1995,1
|
|
20241219,133700,50395404,1995,1995,1995,1995,1
|
|
20241219,133600,50393409,1993,1993,1993,1993,0
|
|
20241219,133500,50393409,1993,1993,1993,1993,50
|
|
20241219,133400,50293759,1993,1994,1994,1993,2617
|
|
20241219,133300,45078058,1993,1993,1993,1993,49
|
|
20241219,133200,44980401,1993,1993,1993,1993,0
|
|
20241219,133100,44980401,1993,1993,1993,1993,1
|
|
20241219,133000,44978408,1992,1992,1992,1992,0
|
|
20241219,132900,44978408,1992,1991,1992,1991,973
|
|
20241219,132800,43040865,1991,1991,1991,1991,0
|
|
20241219,132700,43040865,1991,1991,1991,1991,0
|
|
20241219,132600,43040865,1991,1991,1991,1991,0
|
|
20241219,132500,43040865,1991,1991,1991,1991,0
|
|
20241219,132400,43040865,1991,1991,1991,1991,0
|
|
20241219,132300,43040865,1991,1991,1991,1991,0
|
|
20241219,132200,43040865,1991,1991,1991,1991,0
|
|
20241219,132100,43040865,1991,1991,1991,1991,0
|
|
20241219,132000,43040865,1991,1991,1991,1991,0
|
|
20241219,131900,43040865,1991,1991,1991,1991,0
|
|
20241219,131800,43040865,1991,1991,1991,1991,18
|
|
20241219,131700,43005027,1991,1991,1991,1991,0
|
|
20241219,131600,43005027,1991,1991,1991,1991,0
|
|
20241219,131500,43005027,1991,1991,1991,1991,0
|
|
20241219,131400,43005027,1991,1990,1991,1990,21
|
|
20241219,131300,42963236,1990,1990,1990,1990,0
|
|
20241219,131200,42963236,1990,1990,1990,1990,0
|
|
20241219,131100,42963236,1990,1990,1990,1990,0
|
|
20241219,131000,42963236,1990,1990,1990,1990,1
|
|
20241219,130900,42961246,1990,1990,1990,1990,0
|
|
20241219,130800,42961246,1990,1990,1990,1990,7
|
|
20241219,130700,42947316,1985,1985,1985,1985,50
|
|
20241219,130600,42848066,1990,1990,1990,1990,15
|
|
20241219,130500,42818216,1991,1991,1991,1991,7
|
|
20241219,130400,42804279,1990,1990,1990,1990,0
|
|
20241219,130300,42804279,1990,1990,1990,1990,0
|
|
20241219,130200,42804279,1990,1990,1990,1990,57
|
|
20241219,130100,42690849,1990,1990,1990,1990,0
|
|
20241219,130000,42690849,1990,1990,1990,1990,0
|
|
20241219,125900,42690849,1990,1990,1990,1990,0
|
|
20241219,125800,42690849,1990,1990,1990,1990,2
|
|
20241219,125700,42686869,1983,1983,1983,1983,2185
|
|
20241219,125600,38354014,1983,1983,1983,1983,546
|
|
20241219,125500,37271296,1989,1989,1989,1989,1
|
|
20241219,125400,37269307,1987,1987,1987,1987,200
|
|
20241219,125300,36871907,1987,1987,1987,1987,2
|
|
20241219,125200,36867933,1983,1986,1986,1983,4885
|
|
20241219,125100,27170420,1987,1987,1987,1987,233
|
|
20241219,125000,26707449,1993,1993,1993,1993,0
|
|
20241219,124900,26707449,1993,1993,1993,1993,0
|
|
20241219,124800,26707449,1993,1993,1993,1993,2
|
|
20241219,124700,26703463,1992,1992,1992,1992,0
|
|
20241219,124600,26703463,1992,1992,1992,1992,0
|
|
20241219,124500,26703463,1992,1992,1992,1992,0
|
|
20241219,124400,26703463,1992,1992,1992,1992,3
|
|
20241219,124300,26697487,1992,1992,1992,1992,0
|
|
20241219,124200,26697487,1992,1992,1992,1992,0
|
|
20241219,124100,26697487,1992,1992,1992,1992,0
|
|
20241219,124000,26697487,1992,1992,1992,1992,0
|
|
20241219,123900,26697487,1992,1992,1992,1992,2
|
|
20241219,123800,26693503,1992,1992,1992,1992,0
|
|
20241219,123700,26693503,1992,1992,1992,1992,0
|
|
20241219,123600,26693503,1992,1992,1992,1992,0
|
|
20241219,123500,26693503,1992,1992,1992,1992,91
|
|
20241219,123400,26512231,1989,1989,1989,1989,187
|
|
20241219,123300,26140288,1989,1989,1989,1989,0
|
|
20241219,123200,26140288,1989,1989,1989,1989,0
|
|
20241219,123100,26140288,1989,1989,1989,1989,0
|
|
20241219,123000,26140288,1989,1993,1993,1989,554
|
|
20241219,122900,25036723,1994,1994,1994,1994,0
|
|
20241219,122800,25036723,1994,1994,1994,1994,50
|
|
20241219,122700,24937023,1994,1994,1994,1994,0
|
|
20241219,122600,24937023,1994,1994,1994,1994,0
|
|
20241219,122500,24937023,1994,1994,1994,1994,2
|
|
20241219,122400,24933035,1994,1994,1994,1994,0
|
|
20241219,122300,24933035,1994,1994,1994,1994,10
|
|
20241219,122200,24913095,1994,1994,1994,1994,0
|
|
20241219,122100,24913095,1994,1994,1994,1994,2
|
|
20241219,122000,24909107,1993,1993,1993,1993,0
|
|
20241219,121900,24909107,1993,1993,1993,1993,0
|
|
20241219,121800,24909107,1993,1994,1994,1993,18
|
|
20241219,121700,24873231,1993,1993,1993,1993,838
|
|
20241219,121600,23203097,1993,1993,1993,1993,2
|
|
20241219,121500,23199111,1993,1993,1993,1993,0
|
|
20241219,121400,23199111,1993,1993,1993,1993,0
|
|
20241219,121300,23199111,1993,1993,1993,1993,0
|
|
20241219,121200,23199111,1993,1993,1993,1993,2
|
|
20241219,121100,23195125,1993,1993,1993,1993,0
|
|
20241219,121000,23195125,1993,1993,1993,1993,0
|
|
20241219,120900,23195125,1993,1993,1993,1993,0
|
|
20241219,120800,23195125,1993,1992,1993,1992,500
|
|
20241219,120700,22199123,1992,1992,1992,1992,2
|
|
20241219,120600,22195139,1992,1992,1992,1992,0
|
|
20241219,120500,22195139,1992,1992,1992,1992,692
|
|
20241219,120400,20816675,1992,1992,1992,1992,0
|
|
20241219,120300,20816675,1992,1992,1992,1992,2
|
|
20241219,120200,20812691,1992,1992,1992,1992,0
|
|
20241219,120100,20812691,1992,1992,1992,1992,0
|
|
20241219,120000,20812691,1992,1992,1992,1992,0
|
|
20241219,115900,20812691,1992,1992,1992,1992,0
|
|
20241219,115800,20812691,1992,1992,1992,1992,2
|
|
20241219,115700,20808707,1992,1992,1992,1992,0
|
|
20241219,115600,20808707,1992,1992,1992,1992,0
|
|
20241219,115500,20808707,1992,1990,1992,1990,591
|
|
20241219,115400,19632613,1992,1992,1992,1992,0
|
|
20241219,115300,19632613,1992,1992,1992,1992,2
|
|
20241219,115200,19628629,1992,1992,1992,1992,0
|
|
20241219,115100,19628629,1992,1992,1992,1992,0
|
|
20241219,115000,19628629,1992,1992,1992,1992,1
|
|
20241219,114900,19626637,1992,1992,1992,1992,2
|
|
20241219,114800,19622653,1992,1992,1992,1992,0
|
|
20241219,114700,19622653,1992,1992,1992,1992,0
|
|
20241219,114600,19622653,1992,1992,1992,1992,0
|
|
20241219,114500,19622653,1992,1992,1992,1992,0
|
|
20241219,114400,19622653,1992,1992,1992,1992,2
|
|
20241219,114300,19618669,1990,1990,1990,1990,0
|
|
20241219,114200,19618669,1990,1991,1991,1990,385
|
|
20241219,114100,18852491,1992,1992,1992,1992,0
|
|
20241219,114000,18852491,1992,1992,1992,1992,2
|
|
20241219,113900,18848507,1990,1990,1990,1990,0
|
|
20241219,113800,18848507,1990,1990,1990,1990,0
|
|
20241219,113700,18848507,1990,1990,1990,1990,20
|
|
20241219,113600,18808707,1990,1990,1990,1990,0
|
|
20241219,113500,18808707,1990,1990,1990,1990,2
|
|
20241219,113400,18804727,1990,1990,1990,1990,0
|
|
20241219,113300,18804727,1990,1990,1990,1990,0
|
|
20241219,113200,18804727,1990,1990,1990,1990,2
|
|
20241219,113100,18800747,1992,1992,1992,1992,0
|
|
20241219,113000,18800747,1992,1992,1992,1992,2
|
|
20241219,112900,18796763,1992,1992,1992,1992,0
|
|
20241219,112800,18796763,1992,1992,1992,1992,0
|
|
20241219,112700,18796763,1992,1989,1992,1989,17
|
|
20241219,112600,18762947,1990,1990,1990,1990,2
|
|
20241219,112500,18758967,1990,1991,1991,1990,255
|
|
20241219,112400,18251468,1992,1992,1992,1992,0
|
|
20241219,112300,18251468,1992,1992,1992,1992,0
|
|
20241219,112200,18251468,1992,1992,1992,1992,0
|
|
20241219,112100,18251468,1992,1991,1992,1991,3
|
|
20241219,112000,18245493,1992,1992,1992,1992,1
|
|
20241219,111900,18243501,1992,1992,1992,1992,100
|
|
20241219,111800,18044301,1992,1992,1992,1992,0
|
|
20241219,111700,18044301,1992,1992,1992,1992,2
|
|
20241219,111600,18040317,1992,1992,1992,1992,0
|
|
20241219,111500,18040317,1992,1992,1992,1992,0
|
|
20241219,111400,18040317,1992,1992,1992,1992,0
|
|
20241219,111300,18040317,1992,1992,1992,1992,0
|
|
20241219,111200,18040317,1992,1992,1992,1992,52
|
|
20241219,111100,17936733,1992,1992,1992,1992,100
|
|
20241219,111000,17737533,1992,1992,1992,1992,0
|
|
20241219,110900,17737533,1992,1992,1992,1992,0
|
|
20241219,110800,17737533,1992,1992,1992,1992,2
|
|
20241219,110700,17733549,1992,1992,1992,1992,0
|
|
20241219,110600,17733549,1992,1992,1992,1992,0
|
|
20241219,110500,17733549,1992,1992,1992,1992,0
|
|
20241219,110400,17733549,1992,1992,1992,1992,0
|
|
20241219,110300,17733549,1992,1992,1992,1992,2
|
|
20241219,110200,17729565,1992,1992,1992,1992,0
|
|
20241219,110100,17729565,1992,1992,1992,1992,0
|
|
20241219,110000,17729565,1992,1992,1992,1992,24
|
|
20241219,105900,17681757,1992,1992,1992,1992,0
|
|
20241219,105800,17681757,1992,1992,1992,1992,2
|
|
20241219,105700,17677773,1992,1992,1992,1992,0
|
|
20241219,105600,17677773,1992,1992,1992,1992,0
|
|
20241219,105500,17677773,1992,1992,1992,1992,0
|
|
20241219,105400,17677773,1992,1992,1992,1992,2
|
|
20241219,105300,17673789,1992,1992,1992,1992,0
|
|
20241219,105200,17673789,1992,1992,1992,1992,0
|
|
20241219,105100,17673789,1992,1992,1992,1992,0
|
|
20241219,105000,17673789,1992,1992,1992,1992,0
|
|
20241219,104900,17673789,1992,1992,1992,1992,2
|
|
20241219,104800,17669805,1994,1994,1994,1994,0
|
|
20241219,104700,17669805,1994,1994,1994,1994,0
|
|
20241219,104600,17669805,1994,1994,1994,1994,0
|
|
20241219,104500,17669805,1994,1994,1994,1994,2
|
|
20241219,104400,17665817,1995,1995,1995,1995,0
|
|
20241219,104300,17665817,1995,1995,1995,1995,0
|
|
20241219,104200,17665817,1995,1995,1995,1995,0
|
|
20241219,104100,17665817,1995,1995,1995,1995,0
|
|
20241219,104000,17665817,1995,1987,1995,1987,3
|
|
20241219,103900,17659840,1995,1995,1995,1995,0
|
|
20241219,103800,17659840,1995,1995,1995,1995,0
|
|
20241219,103700,17659840,1995,1995,1995,1995,0
|
|
20241219,103600,17659840,1995,1995,1995,1995,0
|
|
20241219,103500,17659840,1995,1995,1995,1995,2
|
|
20241219,103400,17655850,1995,1995,1995,1995,0
|
|
20241219,103300,17655850,1995,1995,1995,1995,0
|
|
20241219,103200,17655850,1995,1995,1995,1995,0
|
|
20241219,103100,17655850,1995,1995,1995,1986,109
|
|
20241219,103000,17439291,1992,1992,1992,1992,0
|
|
20241219,102900,17439291,1992,1992,1992,1992,0
|
|
20241219,102800,17439291,1992,1992,1992,1992,60
|
|
20241219,102700,17319771,1995,1992,1995,1992,147
|
|
20241219,102600,17026926,1992,1992,1992,1992,2
|
|
20241219,102500,17022942,1986,1986,1986,1986,0
|
|
20241219,102400,17022942,1986,1987,1987,1986,318
|
|
20241219,102300,16391354,1999,1999,1999,1999,0
|
|
20241219,102200,16391354,1999,1999,1999,1999,2
|
|
20241219,102100,16387356,1998,1999,1999,1998,9
|
|
20241219,102000,16369370,1999,1999,1999,1999,0
|
|
20241219,101900,16369370,1999,1999,1999,1999,0
|
|
20241219,101800,16369370,1999,1999,1999,1999,0
|
|
20241219,101700,16369370,1999,1986,1999,1986,101
|
|
20241219,101600,16168758,1986,1986,1986,1986,0
|
|
20241219,101500,16168758,1986,1988,1988,1986,895
|
|
20241219,101400,14391149,1992,1992,1992,1992,8
|
|
20241219,101300,14375213,1992,1992,1992,1992,2
|
|
20241219,101200,14371229,1993,1993,1993,1993,1
|
|
20241219,101100,14369236,1994,1994,1994,1994,0
|
|
20241219,101000,14369236,1994,1994,1994,1994,0
|
|
20241219,100900,14369236,1994,1994,1994,1994,1
|
|
20241219,100800,14367242,1994,1994,1994,1994,2
|
|
20241219,100700,14363254,1995,1995,1995,1995,0
|
|
20241219,100600,14363254,1995,1995,1995,1995,0
|
|
20241219,100500,14363254,1995,1995,1995,1995,0
|
|
20241219,100400,14363254,1995,1995,1995,1995,0
|
|
20241219,100300,14363254,1995,1995,1995,1995,4
|
|
20241219,100200,14355274,1988,1987,1988,1985,1224
|
|
20241219,100100,11922776,1988,1991,1991,1988,739
|
|
20241219,100000,10453592,1990,1994,1994,1990,143
|
|
20241219,095900,10168958,1994,1994,1994,1994,2
|
|
20241219,095800,10164970,1993,1993,1993,1993,10
|
|
20241219,095700,10145040,1993,1993,1993,1993,1
|
|
20241219,095600,10143047,1993,1993,1993,1993,21
|
|
20241219,095500,10101194,1993,1996,1996,1993,256
|
|
20241219,095400,9590783,1999,1999,1999,1999,2
|
|
20241219,095300,9586785,2005,2005,2005,2005,0
|
|
20241219,095200,9586785,2005,2005,2005,2005,0
|
|
20241219,095100,9586785,2005,2005,2005,2005,1
|
|
20241219,095000,9584780,2005,2005,2005,2005,2
|
|
20241219,094900,9580770,2005,2005,2005,2005,0
|
|
20241219,094800,9580770,2005,2005,2005,2005,5
|
|
20241219,094700,9570745,2005,2005,2005,2005,0
|
|
20241219,094600,9570745,2005,2005,2005,2005,0
|
|
20241219,094500,9570745,2005,2005,2005,2005,3
|
|
20241219,094400,9564730,2005,2005,2005,2005,0
|
|
20241219,094300,9564730,2005,2005,2005,2005,0
|
|
20241219,094200,9564730,2005,2005,2005,2005,0
|
|
20241219,094100,9564730,2005,2005,2005,2005,0
|
|
20241219,094000,9564730,2005,2005,2005,2005,4
|
|
20241219,093900,9556710,2005,2005,2005,2005,1
|
|
20241219,093800,9554705,2005,2005,2005,2005,1
|
|
20241219,093700,9552700,2010,2005,2010,2005,5
|
|
20241219,093600,9542670,1995,1993,1995,1993,179
|
|
20241219,093500,9185893,1995,1995,1995,1995,0
|
|
20241219,093400,9185893,1995,1995,1995,1995,150
|
|
20241219,093300,8886643,1995,1995,1995,1995,1
|
|
20241219,093200,8884648,1995,1992,1995,1990,514
|
|
20241219,093100,7860919,1994,1994,1995,1993,80
|
|
20241219,093000,7701449,1995,1995,1995,1995,51
|
|
20241219,092900,7599704,1995,1996,1996,1995,42
|
|
20241219,092800,7515894,1997,1998,1998,1997,46
|
|
20241219,092700,7424009,2005,2005,2005,2005,3
|
|
20241219,092600,7417994,2005,2005,2005,2005,0
|
|
20241219,092500,7417994,2005,2005,2005,2005,2
|
|
20241219,092400,7413984,2005,2005,2005,2005,0
|
|
20241219,092300,7413984,2005,2005,2005,2005,0
|
|
20241219,092200,7413984,2005,2005,2005,2005,23
|
|
20241219,092100,7367869,2000,2005,2005,2000,55
|
|
20241219,092000,7257844,2005,2005,2005,2005,0
|
|
20241219,091900,7257844,2005,2005,2005,2005,50
|
|
20241219,091800,7157594,2005,2005,2005,2005,3
|
|
20241219,091700,7151579,2005,2005,2005,2005,12
|
|
20241219,091600,7127519,2005,2005,2005,2005,0
|
|
20241219,091500,7127519,2005,2005,2005,2005,0
|
|
20241219,091400,7127519,2005,2005,2005,2005,0
|
|
20241219,091300,7127519,2005,2005,2005,2005,3
|
|
20241219,091200,7121504,2005,2005,2005,2005,0
|
|
20241219,091100,7121504,2005,2005,2005,2005,50
|
|
20241219,091000,7021254,2005,2005,2005,2005,0
|
|
20241219,090900,7021254,2005,2005,2005,2005,0
|
|
20241219,090800,7021254,2005,2005,2005,2005,2
|
|
20241219,090700,7017244,2005,2005,2005,2005,0
|
|
20241219,090600,7017244,2005,1999,2005,1999,41
|
|
20241219,090500,6935259,1998,2005,2005,1998,21
|
|
20241219,090400,6893294,2000,2000,2005,1985,88
|
|
20241219,090300,6718294,1985,2000,2000,1985,203
|
|
20241219,090200,6315144,2010,2010,2010,2010,0
|
|
20241219,090100,6315144,2010,1988,2010,1986,5
|
|
20241219,090000,6305163,2010,1991,2010,1989,3167
|