599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,185600,97930831,1962,1962,1962,1962,1817
|
|
20241220,185500,97930831,1962,1962,1962,1962,0
|
|
20241220,185400,97930831,1962,1962,1962,1962,0
|
|
20241220,185300,97930831,1962,1962,1962,1962,0
|
|
20241220,185200,97930831,1962,1962,1962,1962,0
|
|
20241220,185100,97930831,1962,1962,1962,1962,0
|
|
20241220,185000,97930831,1962,1962,1962,1962,0
|
|
20241220,184900,97930831,1962,1962,1962,1962,0
|
|
20241220,184800,97930831,1962,1962,1962,1962,0
|
|
20241220,184700,97930831,1962,1962,1962,1962,0
|
|
20241220,184600,97930831,1962,1962,1962,1962,0
|
|
20241220,184500,97930831,1962,1962,1962,1962,0
|
|
20241220,184400,97930831,1962,1962,1962,1962,0
|
|
20241220,184300,97930831,1962,1962,1962,1962,0
|
|
20241220,184200,97930831,1962,1962,1962,1962,0
|
|
20241220,184100,97930831,1962,1962,1962,1962,0
|
|
20241220,184000,97930831,1962,1962,1962,1962,0
|
|
20241220,183900,97930831,1962,1962,1962,1962,0
|
|
20241220,183800,97930831,1962,1962,1962,1962,0
|
|
20241220,183700,97930831,1962,1962,1962,1962,0
|
|
20241220,183600,97930831,1962,1962,1962,1962,0
|
|
20241220,183500,97930831,1962,1962,1962,1962,0
|
|
20241220,183400,97930831,1962,1962,1962,1962,0
|
|
20241220,183300,97930831,1962,1962,1962,1962,0
|
|
20241220,183200,97930831,1962,1962,1962,1962,0
|
|
20241220,183100,97930831,1962,1962,1962,1962,0
|
|
20241220,183000,97930831,1962,1962,1962,1962,0
|
|
20241220,182900,97930831,1962,1962,1962,1962,0
|
|
20241220,182800,97930831,1962,1962,1962,1962,0
|
|
20241220,182700,97930831,1962,1962,1962,1962,0
|
|
20241220,182600,97930831,1962,1962,1962,1962,1817
|
|
20241220,182500,97930831,1962,1962,1962,1962,0
|
|
20241220,182400,97930831,1962,1962,1962,1962,0
|
|
20241220,182300,97930831,1962,1962,1962,1962,0
|
|
20241220,182200,97930831,1962,1962,1962,1962,0
|
|
20241220,182100,97930831,1962,1962,1962,1962,0
|
|
20241220,182000,97930831,1962,1962,1962,1962,0
|
|
20241220,181900,97930831,1962,1962,1962,1962,0
|
|
20241220,181800,97930831,1962,1962,1962,1962,0
|
|
20241220,181700,97930831,1962,1962,1962,1962,0
|
|
20241220,181600,97930831,1962,1962,1962,1962,0
|
|
20241220,181500,97930831,1962,1962,1962,1962,0
|
|
20241220,181400,97930831,1962,1962,1962,1962,0
|
|
20241220,181300,97930831,1962,1962,1962,1962,0
|
|
20241220,181200,97930831,1962,1962,1962,1962,0
|
|
20241220,181100,97930831,1962,1962,1962,1962,0
|
|
20241220,181000,97930831,1962,1962,1962,1962,0
|
|
20241220,180900,97930831,1962,1962,1962,1962,0
|
|
20241220,180800,97930831,1962,1962,1962,1962,0
|
|
20241220,180700,97930831,1962,1962,1962,1962,0
|
|
20241220,180600,97930831,1962,1962,1962,1962,0
|
|
20241220,180500,97930831,1962,1962,1962,1962,0
|
|
20241220,180400,97930831,1962,1962,1962,1962,0
|
|
20241220,180300,97930831,1962,1962,1962,1962,0
|
|
20241220,180200,97930831,1962,1962,1962,1962,0
|
|
20241220,180100,97930831,1962,1962,1962,1962,0
|
|
20241220,180000,97930831,1962,1962,1962,1962,0
|
|
20241220,175900,97930831,1962,1962,1962,1962,0
|
|
20241220,175800,97930831,1962,1962,1962,1962,0
|
|
20241220,175700,97930831,1962,1962,1962,1962,0
|
|
20241220,175600,97930831,1962,1962,1962,1962,1817
|
|
20241220,175500,97930831,1962,1962,1962,1962,0
|
|
20241220,175400,97930831,1962,1962,1962,1962,0
|
|
20241220,175300,97930831,1962,1962,1962,1962,0
|
|
20241220,175200,97930831,1962,1962,1962,1962,0
|
|
20241220,175100,97930831,1962,1962,1962,1962,0
|
|
20241220,175000,97930831,1962,1962,1962,1962,0
|
|
20241220,174900,97930831,1962,1962,1962,1962,0
|
|
20241220,174800,97930831,1962,1962,1962,1962,0
|
|
20241220,174700,97930831,1962,1962,1962,1962,0
|
|
20241220,174600,97930831,1962,1962,1962,1962,0
|
|
20241220,174500,97930831,1962,1962,1962,1962,0
|
|
20241220,174400,97930831,1962,1962,1962,1962,0
|
|
20241220,174300,97930831,1962,1962,1962,1962,0
|
|
20241220,174200,97930831,1962,1962,1962,1962,0
|
|
20241220,174100,97930831,1962,1962,1962,1962,0
|
|
20241220,174000,97930831,1962,1962,1962,1962,0
|
|
20241220,173900,97930831,1962,1962,1962,1962,0
|
|
20241220,173800,97930831,1962,1962,1962,1962,0
|
|
20241220,173700,97930831,1962,1962,1962,1962,0
|
|
20241220,173600,97930831,1962,1962,1962,1962,0
|
|
20241220,173500,97930831,1962,1962,1962,1962,0
|
|
20241220,173400,97930831,1962,1962,1962,1962,0
|
|
20241220,173300,97930831,1962,1962,1962,1962,0
|
|
20241220,173200,97930831,1962,1962,1962,1962,0
|
|
20241220,173100,97930831,1962,1962,1962,1962,0
|
|
20241220,173000,97930831,1962,1962,1962,1962,0
|
|
20241220,172900,97930831,1962,1962,1962,1962,0
|
|
20241220,172800,97930831,1962,1962,1962,1962,0
|
|
20241220,172700,97930831,1962,1962,1962,1962,0
|
|
20241220,172600,97930831,1962,1962,1962,1962,1817
|
|
20241220,172500,97930831,1962,1962,1962,1962,0
|
|
20241220,172400,97930831,1962,1962,1962,1962,0
|
|
20241220,172300,97930831,1962,1962,1962,1962,0
|
|
20241220,172200,97930831,1962,1962,1962,1962,0
|
|
20241220,172100,97930831,1962,1962,1962,1962,0
|
|
20241220,172000,97930831,1962,1962,1962,1962,0
|
|
20241220,171900,97930831,1962,1962,1962,1962,0
|
|
20241220,171800,97930831,1962,1962,1962,1962,0
|
|
20241220,171700,97930831,1962,1962,1962,1962,0
|
|
20241220,171600,97930831,1962,1962,1962,1962,0
|
|
20241220,171500,97930831,1962,1962,1962,1962,0
|
|
20241220,171400,97930831,1962,1962,1962,1962,0
|
|
20241220,171300,97930831,1962,1962,1962,1962,0
|
|
20241220,171200,97930831,1962,1962,1962,1962,0
|
|
20241220,171100,97930831,1962,1962,1962,1962,0
|
|
20241220,171000,97930831,1962,1962,1962,1962,0
|
|
20241220,170900,97930831,1962,1962,1962,1962,0
|
|
20241220,170800,97930831,1962,1962,1962,1962,0
|
|
20241220,170700,97930831,1962,1962,1962,1962,0
|
|
20241220,170600,97930831,1962,1962,1962,1962,0
|
|
20241220,170500,97930831,1962,1962,1962,1962,0
|
|
20241220,170400,97930831,1962,1962,1962,1962,0
|
|
20241220,170300,97930831,1962,1962,1962,1962,0
|
|
20241220,170200,97930831,1962,1962,1962,1962,0
|
|
20241220,170100,97930831,1962,1962,1962,1962,0
|
|
20241220,170000,97930831,1962,1962,1962,1962,0
|
|
20241220,165900,97930831,1962,1962,1962,1962,0
|
|
20241220,165800,97930831,1962,1962,1962,1962,0
|
|
20241220,165700,97930831,1962,1962,1962,1962,0
|
|
20241220,165600,97930831,1962,1962,1962,1962,1817
|
|
20241220,165500,97930831,1962,1962,1962,1962,0
|
|
20241220,165400,97930831,1962,1962,1962,1962,0
|
|
20241220,165300,97930831,1962,1962,1962,1962,0
|
|
20241220,165200,97930831,1962,1962,1962,1962,0
|
|
20241220,165100,97930831,1962,1962,1962,1962,0
|
|
20241220,165000,97930831,1962,1962,1962,1962,0
|
|
20241220,164900,97930831,1962,1962,1962,1962,0
|
|
20241220,164800,97930831,1962,1962,1962,1962,0
|
|
20241220,164700,97930831,1962,1962,1962,1962,0
|
|
20241220,164600,97930831,1962,1962,1962,1962,0
|
|
20241220,164500,97930831,1962,1962,1962,1962,0
|
|
20241220,164400,97930831,1962,1962,1962,1962,0
|
|
20241220,164300,97930831,1962,1962,1962,1962,0
|
|
20241220,164200,97930831,1962,1962,1962,1962,0
|
|
20241220,164100,97930831,1962,1962,1962,1962,0
|
|
20241220,164000,97930831,1962,1962,1962,1962,0
|
|
20241220,163900,97930831,1962,1962,1962,1962,0
|
|
20241220,163800,97930831,1962,1962,1962,1962,0
|
|
20241220,163700,97930831,1962,1962,1962,1962,0
|
|
20241220,163600,97930831,1962,1962,1962,1962,0
|
|
20241220,163500,97930831,1962,1962,1962,1962,0
|
|
20241220,163400,97930831,1962,1962,1962,1962,0
|
|
20241220,163300,97930831,1962,1962,1962,1962,0
|
|
20241220,163200,97930831,1962,1962,1962,1962,0
|
|
20241220,163100,97930831,1962,1962,1962,1962,0
|
|
20241220,163000,97930831,1962,1962,1962,1962,0
|
|
20241220,162900,97930831,1962,1962,1962,1962,0
|
|
20241220,162800,97930831,1962,1962,1962,1962,0
|
|
20241220,162700,97930831,1962,1962,1962,1962,0
|
|
20241220,162600,97930831,1962,1962,1962,1962,1817
|
|
20241220,162500,97930831,1962,1962,1962,1962,0
|
|
20241220,162400,97930831,1962,1962,1962,1962,0
|
|
20241220,162300,97930831,1962,1962,1962,1962,0
|
|
20241220,162200,97930831,1962,1962,1962,1962,0
|
|
20241220,162100,97930831,1962,1962,1962,1962,0
|
|
20241220,162000,97930831,1962,1962,1962,1962,0
|
|
20241220,161900,97930831,1962,1962,1962,1962,0
|
|
20241220,161800,97930831,1962,1962,1962,1962,0
|
|
20241220,161700,97930831,1962,1962,1962,1962,0
|
|
20241220,161600,97930831,1962,1962,1962,1962,0
|
|
20241220,161500,97930831,1962,1962,1962,1962,0
|
|
20241220,161400,97930831,1962,1962,1962,1962,0
|
|
20241220,161300,97930831,1962,1962,1962,1962,0
|
|
20241220,161200,97930831,1962,1962,1962,1962,0
|
|
20241220,161100,97930831,1962,1962,1962,1962,0
|
|
20241220,161000,97930831,1962,1962,1962,1962,0
|
|
20241220,160900,97930831,1962,1962,1962,1962,0
|
|
20241220,160800,97930831,1962,1962,1962,1962,0
|
|
20241220,160700,97930831,1962,1962,1962,1962,0
|
|
20241220,160600,97930831,1962,1962,1962,1962,0
|
|
20241220,160500,97930831,1962,1962,1962,1962,0
|
|
20241220,160400,97930831,1962,1962,1962,1962,0
|
|
20241220,160300,97930831,1962,1962,1962,1962,0
|
|
20241220,160200,97930831,1962,1962,1962,1962,0
|
|
20241220,160100,97930831,1962,1962,1962,1962,0
|
|
20241220,160000,97930831,1962,1962,1962,1962,0
|
|
20241220,155900,97930831,1962,1962,1962,1962,0
|
|
20241220,155800,97930831,1962,1962,1962,1962,0
|
|
20241220,155700,97930831,1962,1962,1962,1962,0
|
|
20241220,155600,97930831,1962,1962,1962,1962,1817
|
|
20241220,155500,97930831,1962,1962,1962,1962,0
|
|
20241220,155400,97930831,1962,1962,1962,1962,0
|
|
20241220,155300,97930831,1962,1962,1962,1962,0
|
|
20241220,155200,97930831,1962,1962,1962,1962,0
|
|
20241220,155100,97930831,1962,1962,1962,1962,0
|
|
20241220,155000,97930831,1962,1962,1962,1962,0
|
|
20241220,154900,97930831,1962,1962,1962,1962,0
|
|
20241220,154800,97930831,1962,1962,1962,1962,0
|
|
20241220,154700,97930831,1962,1962,1962,1962,0
|
|
20241220,154600,97930831,1962,1962,1962,1962,0
|
|
20241220,154500,97930831,1962,1962,1962,1962,0
|
|
20241220,154400,97930831,1962,1962,1962,1962,0
|
|
20241220,154300,97930831,1962,1962,1962,1962,0
|
|
20241220,154200,97930831,1962,1962,1962,1962,0
|
|
20241220,154100,97930831,1962,1962,1962,1962,0
|
|
20241220,154000,97930831,1962,1962,1962,1962,0
|
|
20241220,153900,97930831,1962,1962,1962,1962,0
|
|
20241220,153800,97930831,1962,1962,1962,1962,0
|
|
20241220,153700,97930831,1962,1962,1962,1962,0
|
|
20241220,153600,97930831,1962,1962,1962,1962,0
|
|
20241220,153500,97930831,1962,1962,1962,1962,0
|
|
20241220,153400,97930831,1962,1962,1962,1962,0
|
|
20241220,153300,97930831,1962,1962,1962,1962,0
|
|
20241220,153200,97930831,1962,1962,1962,1962,0
|
|
20241220,153100,97930831,1962,1962,1962,1962,0
|
|
20241220,153000,97930831,1962,1962,1962,1962,1817
|
|
20241220,152900,94365877,1941,1941,1941,1941,0
|
|
20241220,152800,94365877,1941,1941,1941,1941,0
|
|
20241220,152700,94365877,1941,1941,1941,1941,0
|
|
20241220,152600,94365877,1941,1941,1941,1941,0
|
|
20241220,152500,94365877,1941,1941,1941,1941,0
|
|
20241220,152400,94365877,1941,1941,1941,1941,0
|
|
20241220,152300,94365877,1941,1941,1941,1941,0
|
|
20241220,152200,94365877,1941,1941,1941,1941,0
|
|
20241220,152100,94365877,1941,1941,1941,1941,0
|
|
20241220,152000,94365877,1941,1941,1941,1941,0
|
|
20241220,151900,94365877,1941,1942,1942,1941,1044
|
|
20241220,151800,92338573,1942,1942,1942,1942,15
|
|
20241220,151700,92309443,1942,1942,1942,1942,0
|
|
20241220,151600,92309443,1942,1943,1943,1942,169
|
|
20241220,151500,91981205,1941,1941,1941,1941,0
|
|
20241220,151400,91981205,1941,1941,1941,1941,0
|
|
20241220,151300,91981205,1941,1941,1941,1941,0
|
|
20241220,151200,91981205,1941,1941,1941,1941,0
|
|
20241220,151100,91981205,1941,1944,1944,1941,1500
|
|
20241220,151000,89067532,1944,1944,1944,1944,0
|
|
20241220,150900,89067532,1944,1944,1944,1944,0
|
|
20241220,150800,89067532,1944,1944,1944,1944,121
|
|
20241220,150700,88832308,1944,1944,1944,1944,5
|
|
20241220,150600,88822588,1944,1944,1944,1944,286
|
|
20241220,150500,88266604,1944,1944,1944,1944,0
|
|
20241220,150400,88266604,1944,1944,1944,1944,34
|
|
20241220,150300,88200508,1945,1947,1947,1945,345
|
|
20241220,150200,87529338,1948,1948,1948,1948,0
|
|
20241220,150100,87529338,1948,1948,1948,1948,0
|
|
20241220,150000,87529338,1948,1947,1948,1946,657
|
|
20241220,145900,86250326,1948,1948,1948,1948,84
|
|
20241220,145800,86086694,1948,1948,1948,1948,325
|
|
20241220,145700,85453594,1949,1949,1949,1949,0
|
|
20241220,145600,85453594,1949,1949,1949,1949,0
|
|
20241220,145500,85453594,1949,1949,1949,1949,0
|
|
20241220,145400,85453594,1949,1949,1949,1949,1
|
|
20241220,145300,85451645,1949,1949,1949,1949,0
|
|
20241220,145200,85451645,1949,1949,1949,1949,0
|
|
20241220,145100,85451645,1949,1949,1949,1949,5
|
|
20241220,145000,85441900,1949,1949,1949,1949,13
|
|
20241220,144900,85416563,1949,1949,1949,1949,61
|
|
20241220,144800,85297674,1949,1949,1949,1949,0
|
|
20241220,144700,85297674,1949,1949,1949,1949,36
|
|
20241220,144600,85227510,1949,1952,1952,1949,610
|
|
20241220,144500,84038470,1949,1949,1949,1949,0
|
|
20241220,144400,84038470,1949,1949,1949,1949,0
|
|
20241220,144300,84038470,1949,1949,1949,1949,0
|
|
20241220,144200,84038470,1949,1949,1949,1949,200
|
|
20241220,144100,83648670,1949,1949,1949,1949,0
|
|
20241220,144000,83648670,1949,1949,1949,1949,0
|
|
20241220,143900,83648670,1949,1949,1949,1949,0
|
|
20241220,143800,83648670,1949,1950,1950,1949,2100
|
|
20241220,143700,79554487,1951,1951,1951,1951,275
|
|
20241220,143600,79017962,1952,1952,1952,1952,29
|
|
20241220,143500,78961354,1952,1952,1952,1952,100
|
|
20241220,143400,78766154,1952,1952,1952,1952,0
|
|
20241220,143300,78766154,1952,1952,1952,1952,0
|
|
20241220,143200,78766154,1952,1952,1952,1952,0
|
|
20241220,143100,78766154,1952,1952,1952,1952,245
|
|
20241220,143000,78287914,1952,1952,1952,1952,0
|
|
20241220,142900,78287914,1952,1952,1952,1952,0
|
|
20241220,142800,78287914,1952,1953,1953,1952,156
|
|
20241220,142700,77983398,1953,1953,1953,1953,10
|
|
20241220,142600,77963868,1953,1953,1953,1953,0
|
|
20241220,142500,77963868,1953,1954,1954,1953,250
|
|
20241220,142400,77475608,1953,1953,1953,1953,0
|
|
20241220,142300,77475608,1953,1953,1953,1953,0
|
|
20241220,142200,77475608,1953,1953,1953,1953,0
|
|
20241220,142100,77475608,1953,1953,1953,1953,0
|
|
20241220,142000,77475608,1953,1953,1953,1953,0
|
|
20241220,141900,77475608,1953,1953,1953,1953,0
|
|
20241220,141800,77475608,1953,1953,1953,1953,0
|
|
20241220,141700,77475608,1953,1953,1953,1953,0
|
|
20241220,141600,77475608,1953,1953,1953,1953,0
|
|
20241220,141500,77475608,1953,1953,1953,1953,140
|
|
20241220,141400,77202188,1954,1954,1954,1954,0
|
|
20241220,141300,77202188,1954,1954,1954,1954,0
|
|
20241220,141200,77202188,1954,1955,1955,1954,8
|
|
20241220,141100,77186552,1955,1955,1955,1955,0
|
|
20241220,141000,77186552,1955,1955,1955,1955,0
|
|
20241220,140900,77186552,1955,1955,1955,1955,0
|
|
20241220,140800,77186552,1955,1955,1955,1955,0
|
|
20241220,140700,77186552,1955,1955,1955,1955,0
|
|
20241220,140600,77186552,1955,1955,1955,1955,1
|
|
20241220,140500,77184597,1955,1955,1955,1955,0
|
|
20241220,140400,77184597,1955,1955,1955,1955,0
|
|
20241220,140300,77184597,1955,1955,1955,1955,0
|
|
20241220,140200,77184597,1955,1955,1955,1955,0
|
|
20241220,140100,77184597,1955,1955,1955,1955,0
|
|
20241220,140000,77184597,1955,1955,1955,1955,0
|
|
20241220,135900,77184597,1955,1955,1955,1955,0
|
|
20241220,135800,77184597,1955,1955,1955,1955,0
|
|
20241220,135700,77184597,1955,1955,1955,1955,0
|
|
20241220,135600,77184597,1955,1955,1955,1955,0
|
|
20241220,135500,77184597,1955,1955,1955,1955,0
|
|
20241220,135400,77184597,1955,1955,1955,1955,0
|
|
20241220,135300,77184597,1955,1955,1955,1955,1
|
|
20241220,135200,77182642,1949,1949,1949,1949,0
|
|
20241220,135100,77182642,1949,1949,1949,1949,0
|
|
20241220,135000,77182642,1949,1949,1949,1949,0
|
|
20241220,134900,77182642,1949,1949,1949,1949,241
|
|
20241220,134800,76712933,1949,1954,1954,1949,6400
|
|
20241220,134700,64225074,1954,1958,1958,1954,1795
|
|
20241220,134600,60714191,1958,1958,1958,1958,6
|
|
20241220,134500,60702443,1958,1958,1958,1958,0
|
|
20241220,134400,60702443,1958,1958,1958,1958,0
|
|
20241220,134300,60702443,1958,1958,1958,1958,0
|
|
20241220,134200,60702443,1958,1960,1960,1958,910
|
|
20241220,134100,58919599,1963,1963,1963,1963,0
|
|
20241220,134000,58919599,1963,1963,1963,1963,0
|
|
20241220,133900,58919599,1963,1963,1963,1963,0
|
|
20241220,133800,58919599,1963,1963,1963,1963,1
|
|
20241220,133700,58917636,1960,1960,1960,1960,0
|
|
20241220,133600,58917636,1960,1960,1960,1960,0
|
|
20241220,133500,58917636,1960,1960,1960,1960,0
|
|
20241220,133400,58917636,1960,1960,1960,1960,1
|
|
20241220,133300,58915676,1960,1960,1960,1960,0
|
|
20241220,133200,58915676,1960,1960,1960,1960,0
|
|
20241220,133100,58915676,1960,1960,1960,1960,0
|
|
20241220,133000,58915676,1960,1960,1960,1960,20
|
|
20241220,132900,58876476,1959,1959,1959,1959,0
|
|
20241220,132800,58876476,1959,1959,1959,1959,0
|
|
20241220,132700,58876476,1959,1959,1959,1959,0
|
|
20241220,132600,58876476,1959,1959,1959,1959,0
|
|
20241220,132500,58876476,1959,1959,1959,1959,0
|
|
20241220,132400,58876476,1959,1959,1959,1959,0
|
|
20241220,132300,58876476,1959,1959,1959,1959,0
|
|
20241220,132200,58876476,1959,1959,1959,1959,0
|
|
20241220,132100,58876476,1959,1959,1959,1959,0
|
|
20241220,132000,58876476,1959,1962,1962,1959,2776
|
|
20241220,131900,53433486,1963,1963,1963,1963,50
|
|
20241220,131800,53335336,1963,1964,1964,1963,605
|
|
20241220,131700,52147694,1964,1964,1964,1964,0
|
|
20241220,131600,52147694,1964,1964,1964,1964,217
|
|
20241220,131500,51721506,1964,1964,1964,1964,0
|
|
20241220,131400,51721506,1964,1964,1964,1964,10
|
|
20241220,131300,51701866,1964,1964,1964,1964,0
|
|
20241220,131200,51701866,1964,1964,1964,1964,0
|
|
20241220,131100,51701866,1964,1964,1964,1964,0
|
|
20241220,131000,51701866,1964,1964,1964,1964,0
|
|
20241220,130900,51701866,1964,1964,1964,1964,0
|
|
20241220,130800,51701866,1964,1964,1964,1964,75
|
|
20241220,130700,51554566,1964,1964,1964,1964,0
|
|
20241220,130600,51554566,1964,1965,1965,1964,622
|
|
20241220,130500,50332858,1965,1965,1965,1965,1266
|
|
20241220,130400,47845168,1965,1965,1965,1965,0
|
|
20241220,130300,47845168,1965,1965,1965,1965,50
|
|
20241220,130200,47746918,1966,1968,1968,1966,1199
|
|
20241220,130100,45389351,1968,1968,1968,1968,0
|
|
20241220,130000,45389351,1968,1968,1968,1968,0
|
|
20241220,125900,45389351,1968,1968,1968,1968,0
|
|
20241220,125800,45389351,1968,1968,1968,1968,0
|
|
20241220,125700,45389351,1968,1968,1968,1968,0
|
|
20241220,125600,45389351,1968,1968,1968,1968,0
|
|
20241220,125500,45389351,1968,1968,1968,1968,0
|
|
20241220,125400,45389351,1968,1968,1968,1968,0
|
|
20241220,125300,45389351,1968,1968,1968,1968,0
|
|
20241220,125200,45389351,1968,1968,1968,1968,0
|
|
20241220,125100,45389351,1968,1968,1968,1968,0
|
|
20241220,125000,45389351,1968,1968,1968,1968,5
|
|
20241220,124900,45379511,1970,1970,1970,1970,0
|
|
20241220,124800,45379511,1970,1970,1970,1970,50
|
|
20241220,124700,45281011,1970,1970,1970,1970,20
|
|
20241220,124600,45241611,1970,1970,1970,1970,161
|
|
20241220,124500,44924441,1970,1970,1970,1970,54
|
|
20241220,124400,44818061,1968,1968,1968,1968,50
|
|
20241220,124300,44719661,1966,1966,1966,1966,0
|
|
20241220,124200,44719661,1966,1966,1966,1966,0
|
|
20241220,124100,44719661,1966,1966,1966,1966,0
|
|
20241220,124000,44719661,1966,1966,1966,1966,0
|
|
20241220,123900,44719661,1966,1966,1966,1966,231
|
|
20241220,123800,44265515,1966,1966,1966,1966,0
|
|
20241220,123700,44265515,1966,1966,1966,1966,0
|
|
20241220,123600,44265515,1966,1969,1969,1966,669
|
|
20241220,123500,42949357,1970,1970,1970,1970,36
|
|
20241220,123400,42878437,1975,1975,1975,1975,0
|
|
20241220,123300,42878437,1975,1975,1975,1975,0
|
|
20241220,123200,42878437,1975,1975,1975,1975,0
|
|
20241220,123100,42878437,1975,1975,1975,1975,0
|
|
20241220,123000,42878437,1975,1975,1975,1975,0
|
|
20241220,122900,42878437,1975,1975,1975,1975,0
|
|
20241220,122800,42878437,1975,1975,1975,1975,0
|
|
20241220,122700,42878437,1975,1975,1975,1975,0
|
|
20241220,122600,42878437,1975,1975,1975,1975,0
|
|
20241220,122500,42878437,1975,1975,1975,1975,0
|
|
20241220,122400,42878437,1975,1975,1975,1975,0
|
|
20241220,122300,42878437,1975,1975,1975,1975,0
|
|
20241220,122200,42878437,1975,1975,1975,1975,0
|
|
20241220,122100,42878437,1975,1975,1975,1975,0
|
|
20241220,122000,42878437,1975,1975,1975,1975,1
|
|
20241220,121900,42876462,1975,1975,1975,1975,0
|
|
20241220,121800,42876462,1975,1975,1975,1975,5
|
|
20241220,121700,42866587,1975,1975,1975,1975,0
|
|
20241220,121600,42866587,1975,1975,1975,1975,1
|
|
20241220,121500,42864612,1975,1975,1975,1975,500
|
|
20241220,121400,41877112,1971,1971,1971,1971,0
|
|
20241220,121300,41877112,1971,1971,1971,1971,0
|
|
20241220,121200,41877112,1971,1971,1971,1971,0
|
|
20241220,121100,41877112,1971,1971,1971,1971,0
|
|
20241220,121000,41877112,1971,1971,1971,1971,0
|
|
20241220,120900,41877112,1971,1971,1971,1971,0
|
|
20241220,120800,41877112,1971,1971,1971,1971,267
|
|
20241220,120700,41350855,1971,1971,1971,1971,20
|
|
20241220,120600,41311435,1972,1972,1972,1972,0
|
|
20241220,120500,41311435,1972,1972,1972,1972,0
|
|
20241220,120400,41311435,1972,1972,1972,1972,0
|
|
20241220,120300,41311435,1972,1972,1972,1972,0
|
|
20241220,120200,41311435,1972,1973,1973,1972,71
|
|
20241220,120100,41171422,1976,1976,1976,1976,0
|
|
20241220,120000,41171422,1976,1976,1976,1976,0
|
|
20241220,115900,41171422,1976,1976,1976,1976,2
|
|
20241220,115800,41167470,1977,1977,1977,1977,0
|
|
20241220,115700,41167470,1977,1977,1977,1977,0
|
|
20241220,115600,41167470,1977,1977,1977,1977,0
|
|
20241220,115500,41167470,1977,1977,1977,1977,0
|
|
20241220,115400,41167470,1977,1977,1977,1977,0
|
|
20241220,115300,41167470,1977,1977,1977,1977,50
|
|
20241220,115200,41068620,1977,1977,1977,1977,0
|
|
20241220,115100,41068620,1977,1977,1977,1977,1
|
|
20241220,115000,41066643,1971,1971,1971,1971,0
|
|
20241220,114900,41066643,1971,1971,1971,1971,0
|
|
20241220,114800,41066643,1971,1971,1971,1971,0
|
|
20241220,114700,41066643,1971,1971,1971,1971,0
|
|
20241220,114600,41066643,1971,1971,1971,1971,0
|
|
20241220,114500,41066643,1971,1971,1971,1971,0
|
|
20241220,114400,41066643,1971,1971,1971,1971,1
|
|
20241220,114300,41064672,1971,1971,1971,1971,0
|
|
20241220,114200,41064672,1971,1971,1971,1971,0
|
|
20241220,114100,41064672,1971,1971,1971,1971,0
|
|
20241220,114000,41064672,1971,1971,1971,1971,0
|
|
20241220,113900,41064672,1971,1971,1971,1971,0
|
|
20241220,113800,41064672,1971,1971,1971,1971,0
|
|
20241220,113700,41064672,1971,1971,1971,1971,0
|
|
20241220,113600,41064672,1971,1971,1971,1971,0
|
|
20241220,113500,41064672,1971,1971,1971,1971,0
|
|
20241220,113400,41064672,1971,1971,1971,1971,0
|
|
20241220,113300,41064672,1971,1971,1971,1971,0
|
|
20241220,113200,41064672,1971,1971,1971,1971,0
|
|
20241220,113100,41064672,1971,1971,1971,1971,0
|
|
20241220,113000,41064672,1971,1971,1971,1971,0
|
|
20241220,112900,41064672,1971,1971,1971,1971,0
|
|
20241220,112800,41064672,1971,1971,1971,1971,0
|
|
20241220,112700,41064672,1971,1976,1976,1967,4890
|
|
20241220,112600,31423329,1976,1976,1976,1976,0
|
|
20241220,112500,31423329,1976,1976,1976,1976,0
|
|
20241220,112400,31423329,1976,1976,1976,1976,0
|
|
20241220,112300,31423329,1976,1976,1976,1976,0
|
|
20241220,112200,31423329,1976,1976,1976,1976,0
|
|
20241220,112100,31423329,1976,1976,1976,1976,10
|
|
20241220,112000,31403569,1976,1977,1977,1976,188
|
|
20241220,111900,31032058,1977,1977,1977,1977,264
|
|
20241220,111800,30510130,1977,1977,1977,1977,18
|
|
20241220,111700,30474544,1977,1977,1977,1977,0
|
|
20241220,111600,30474544,1977,1977,1977,1977,0
|
|
20241220,111500,30474544,1977,1977,1977,1977,6
|
|
20241220,111400,30462682,1977,1977,1977,1977,0
|
|
20241220,111300,30462682,1977,1977,1977,1977,0
|
|
20241220,111200,30462682,1977,1977,1977,1977,0
|
|
20241220,111100,30462682,1977,1977,1977,1977,0
|
|
20241220,111000,30462682,1977,1977,1977,1977,0
|
|
20241220,110900,30462682,1977,1977,1977,1977,0
|
|
20241220,110800,30462682,1977,1977,1977,1977,0
|
|
20241220,110700,30462682,1977,1977,1977,1977,8
|
|
20241220,110600,30446866,1977,1977,1977,1977,33
|
|
20241220,110500,30381625,1977,1977,1977,1977,0
|
|
20241220,110400,30381625,1977,1977,1977,1977,5
|
|
20241220,110300,30371740,1977,1977,1977,1977,0
|
|
20241220,110200,30371740,1977,1977,1977,1977,272
|
|
20241220,110100,29833996,1977,1977,1977,1977,0
|
|
20241220,110000,29833996,1977,1977,1977,1977,0
|
|
20241220,105900,29833996,1977,1977,1977,1977,0
|
|
20241220,105800,29833996,1977,1977,1977,1977,0
|
|
20241220,105700,29833996,1977,1977,1977,1977,0
|
|
20241220,105600,29833996,1977,1977,1977,1977,0
|
|
20241220,105500,29833996,1977,1977,1977,1977,0
|
|
20241220,105400,29833996,1977,1978,1978,1977,101
|
|
20241220,105300,29634318,1980,1980,1980,1980,0
|
|
20241220,105200,29634318,1980,1980,1980,1980,0
|
|
20241220,105100,29634318,1980,1980,1980,1980,0
|
|
20241220,105000,29634318,1980,1980,1980,1980,0
|
|
20241220,104900,29634318,1980,1977,1980,1977,28
|
|
20241220,104800,29578957,1978,1978,1978,1978,0
|
|
20241220,104700,29578957,1978,1978,1978,1978,10
|
|
20241220,104600,29559177,1978,1978,1978,1978,0
|
|
20241220,104500,29559177,1978,1978,1978,1978,0
|
|
20241220,104400,29559177,1978,1977,1978,1977,10
|
|
20241220,104300,29539406,1977,1977,1977,1977,200
|
|
20241220,104200,29144006,1977,1977,1977,1977,0
|
|
20241220,104100,29144006,1977,1977,1977,1977,2
|
|
20241220,104000,29140052,1976,1976,1976,1976,0
|
|
20241220,103900,29140052,1976,1976,1976,1976,9
|
|
20241220,103800,29122268,1977,1977,1977,1977,1
|
|
20241220,103700,29120291,1975,1977,1977,1975,325
|
|
20241220,103600,28478366,1977,1977,1977,1977,0
|
|
20241220,103500,28478366,1977,1977,1977,1976,868
|
|
20241220,103400,26763177,1977,1977,1977,1977,0
|
|
20241220,103300,26763177,1977,1977,1977,1977,0
|
|
20241220,103200,26763177,1977,1977,1977,1977,0
|
|
20241220,103100,26763177,1977,1977,1977,1977,1
|
|
20241220,103000,26761200,1977,1978,1978,1977,677
|
|
20241220,102900,25422491,1978,1978,1978,1978,0
|
|
20241220,102800,25422491,1978,1978,1978,1978,0
|
|
20241220,102700,25422491,1978,1978,1978,1978,0
|
|
20241220,102600,25422491,1978,1978,1978,1978,0
|
|
20241220,102500,25422491,1978,1978,1978,1978,0
|
|
20241220,102400,25422491,1978,1978,1978,1978,25
|
|
20241220,102300,25373041,1980,1980,1980,1980,0
|
|
20241220,102200,25373041,1980,1980,1980,1980,25
|
|
20241220,102100,25323541,1980,1980,1980,1980,0
|
|
20241220,102000,25323541,1980,1980,1980,1980,0
|
|
20241220,101900,25323541,1980,1980,1980,1980,0
|
|
20241220,101800,25323541,1980,1980,1980,1980,0
|
|
20241220,101700,25323541,1980,1980,1980,1980,0
|
|
20241220,101600,25323541,1980,1980,1980,1980,0
|
|
20241220,101500,25323541,1980,1980,1980,1980,2
|
|
20241220,101400,25319581,1980,1980,1980,1980,0
|
|
20241220,101300,25319581,1980,1980,1980,1980,0
|
|
20241220,101200,25319581,1980,1980,1980,1980,1
|
|
20241220,101100,25317601,1978,1978,1978,1978,0
|
|
20241220,101000,25317601,1978,1980,1980,1978,79
|
|
20241220,100900,25161187,1978,1978,1978,1978,1
|
|
20241220,100800,25159209,1978,1978,1978,1978,0
|
|
20241220,100700,25159209,1978,1978,1978,1978,0
|
|
20241220,100600,25159209,1978,1978,1978,1978,92
|
|
20241220,100500,24977233,1978,1978,1978,1978,2
|
|
20241220,100400,24973277,1980,1980,1980,1980,0
|
|
20241220,100300,24973277,1980,1980,1980,1980,2
|
|
20241220,100200,24969317,1978,1979,1979,1978,114
|
|
20241220,100100,24743799,1980,1980,1980,1980,0
|
|
20241220,100000,24743799,1980,1979,1980,1979,6
|
|
20241220,095900,24731920,1979,1980,1980,1979,273
|
|
20241220,095800,24191480,1980,1980,1980,1980,0
|
|
20241220,095700,24191480,1980,1980,1980,1980,0
|
|
20241220,095600,24191480,1980,1980,1980,1980,250
|
|
20241220,095500,23696480,1980,1980,1980,1980,20
|
|
20241220,095400,23656880,1980,1980,1980,1980,200
|
|
20241220,095300,23260880,1979,1979,1979,1979,0
|
|
20241220,095200,23260880,1979,1979,1979,1979,62
|
|
20241220,095100,23138182,1978,1978,1978,1978,0
|
|
20241220,095000,23138182,1978,1978,1978,1978,1
|
|
20241220,094900,23136204,1978,1978,1978,1978,0
|
|
20241220,094800,23136204,1978,1978,1978,1978,0
|
|
20241220,094700,23136204,1978,1978,1978,1978,0
|
|
20241220,094600,23136204,1978,1978,1978,1978,0
|
|
20241220,094500,23136204,1978,1978,1978,1978,0
|
|
20241220,094400,23136204,1978,1979,1979,1978,400
|
|
20241220,094300,22344889,1980,1980,1980,1980,54
|
|
20241220,094200,22237969,1980,1982,1982,1980,1716
|
|
20241220,094100,18839885,1984,1984,1984,1984,7
|
|
20241220,094000,18825997,1984,1984,1984,1984,1
|
|
20241220,093900,18824013,1983,1983,1983,1983,0
|
|
20241220,093800,18824013,1983,1983,1983,1983,0
|
|
20241220,093700,18824013,1983,1983,1983,1983,0
|
|
20241220,093600,18824013,1983,1985,1985,1983,306
|
|
20241220,093500,18216938,1999,1988,1999,1988,1001
|
|
20241220,093400,16226939,1988,1988,1988,1988,1
|
|
20241220,093300,16224951,1988,1988,1988,1988,0
|
|
20241220,093200,16224951,1988,1988,1988,1988,52
|
|
20241220,093100,16121575,1988,1988,1988,1988,0
|
|
20241220,093000,16121575,1988,1988,1988,1988,0
|
|
20241220,092900,16121575,1988,1985,1988,1985,300
|
|
20241220,092800,15525409,1981,1981,1981,1981,0
|
|
20241220,092700,15525409,1981,1981,1981,1981,0
|
|
20241220,092600,15525409,1981,1981,1981,1981,45
|
|
20241220,092500,15436264,1987,1987,1987,1987,20
|
|
20241220,092400,15396524,1987,1987,1987,1987,1
|
|
20241220,092300,15394537,1979,1979,1979,1979,0
|
|
20241220,092200,15394537,1979,1986,1986,1979,2468
|
|
20241220,092100,10508217,1981,1984,1984,1981,821
|
|
20241220,092000,8881235,1984,1984,1984,1984,100
|
|
20241220,091900,8682835,1984,1984,1984,1984,0
|
|
20241220,091800,8682835,1984,1985,1985,1984,100
|
|
20241220,091700,8484367,1986,1986,1986,1986,10
|
|
20241220,091600,8464507,1986,1986,1986,1986,0
|
|
20241220,091500,8464507,1986,1987,1987,1986,59
|
|
20241220,091400,8347295,1988,1988,1988,1988,5
|
|
20241220,091300,8337355,1988,1988,1988,1988,372
|
|
20241220,091200,7597819,1988,1988,1988,1988,309
|
|
20241220,091100,6983527,1988,1988,1988,1988,455
|
|
20241220,091000,6078987,1988,1988,1988,1988,0
|
|
20241220,090900,6078987,1988,1990,1990,1988,50
|
|
20241220,090800,5979558,2000,2000,2000,2000,5
|
|
20241220,090700,5969558,1990,1990,1990,1990,0
|
|
20241220,090600,5969558,1990,2000,2005,1990,1266
|
|
20241220,090500,3443868,2005,1993,2005,1990,1568
|
|
20241220,090400,307561,1993,1998,1998,1993,107
|
|
20241220,090300,93985,1999,1999,1999,1999,5
|
|
20241220,090200,83990,2000,1999,2000,1999,21
|
|
20241220,090100,42000,2000,2000,2000,2000,0
|
|
20241220,090000,42000,2000,2000,2000,2000,21
|