599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,185600,29679575,1946,1946,1946,1946,985
|
|
20241224,185500,29679575,1946,1946,1946,1946,0
|
|
20241224,185400,29679575,1946,1946,1946,1946,0
|
|
20241224,185300,29679575,1946,1946,1946,1946,0
|
|
20241224,185200,29679575,1946,1946,1946,1946,0
|
|
20241224,185100,29679575,1946,1946,1946,1946,0
|
|
20241224,185000,29679575,1946,1946,1946,1946,0
|
|
20241224,184900,29679575,1946,1946,1946,1946,0
|
|
20241224,184800,29679575,1946,1946,1946,1946,0
|
|
20241224,184700,29679575,1946,1946,1946,1946,0
|
|
20241224,184600,29679575,1946,1946,1946,1946,0
|
|
20241224,184500,29679575,1946,1946,1946,1946,0
|
|
20241224,184400,29679575,1946,1946,1946,1946,0
|
|
20241224,184300,29679575,1946,1946,1946,1946,0
|
|
20241224,184200,29679575,1946,1946,1946,1946,0
|
|
20241224,184100,29679575,1946,1946,1946,1946,0
|
|
20241224,184000,29679575,1946,1946,1946,1946,0
|
|
20241224,183900,29679575,1946,1946,1946,1946,0
|
|
20241224,183800,29679575,1946,1946,1946,1946,0
|
|
20241224,183700,29679575,1946,1946,1946,1946,0
|
|
20241224,183600,29679575,1946,1946,1946,1946,0
|
|
20241224,183500,29679575,1946,1946,1946,1946,0
|
|
20241224,183400,29679575,1946,1946,1946,1946,0
|
|
20241224,183300,29679575,1946,1946,1946,1946,0
|
|
20241224,183200,29679575,1946,1946,1946,1946,0
|
|
20241224,183100,29679575,1946,1946,1946,1946,0
|
|
20241224,183000,29679575,1946,1946,1946,1946,0
|
|
20241224,182900,29679575,1946,1946,1946,1946,0
|
|
20241224,182800,29679575,1946,1946,1946,1946,0
|
|
20241224,182700,29679575,1946,1946,1946,1946,0
|
|
20241224,182600,29679575,1946,1946,1946,1946,985
|
|
20241224,182500,29679575,1946,1946,1946,1946,0
|
|
20241224,182400,29679575,1946,1946,1946,1946,0
|
|
20241224,182300,29679575,1946,1946,1946,1946,0
|
|
20241224,182200,29679575,1946,1946,1946,1946,0
|
|
20241224,182100,29679575,1946,1946,1946,1946,0
|
|
20241224,182000,29679575,1946,1946,1946,1946,0
|
|
20241224,181900,29679575,1946,1946,1946,1946,0
|
|
20241224,181800,29679575,1946,1946,1946,1946,0
|
|
20241224,181700,29679575,1946,1946,1946,1946,0
|
|
20241224,181600,29679575,1946,1946,1946,1946,0
|
|
20241224,181500,29679575,1946,1946,1946,1946,0
|
|
20241224,181400,29679575,1946,1946,1946,1946,0
|
|
20241224,181300,29679575,1946,1946,1946,1946,0
|
|
20241224,181200,29679575,1946,1946,1946,1946,0
|
|
20241224,181100,29679575,1946,1946,1946,1946,0
|
|
20241224,181000,29679575,1946,1946,1946,1946,0
|
|
20241224,180900,29679575,1946,1946,1946,1946,0
|
|
20241224,180800,29679575,1946,1946,1946,1946,0
|
|
20241224,180700,29679575,1946,1946,1946,1946,0
|
|
20241224,180600,29679575,1946,1946,1946,1946,0
|
|
20241224,180500,29679575,1946,1946,1946,1946,0
|
|
20241224,180400,29679575,1946,1946,1946,1946,0
|
|
20241224,180300,29679575,1946,1946,1946,1946,0
|
|
20241224,180200,29679575,1946,1946,1946,1946,0
|
|
20241224,180100,29679575,1946,1946,1946,1946,0
|
|
20241224,180000,29679575,1946,1946,1946,1946,0
|
|
20241224,175900,29679575,1946,1946,1946,1946,0
|
|
20241224,175800,29679575,1946,1946,1946,1946,0
|
|
20241224,175700,29679575,1946,1946,1946,1946,0
|
|
20241224,175600,29679575,1946,1946,1946,1946,985
|
|
20241224,175500,29679575,1946,1946,1946,1946,0
|
|
20241224,175400,29679575,1946,1946,1946,1946,0
|
|
20241224,175300,29679575,1946,1946,1946,1946,0
|
|
20241224,175200,29679575,1946,1946,1946,1946,0
|
|
20241224,175100,29679575,1946,1946,1946,1946,0
|
|
20241224,175000,29679575,1946,1946,1946,1946,0
|
|
20241224,174900,29679575,1946,1946,1946,1946,0
|
|
20241224,174800,29679575,1946,1946,1946,1946,0
|
|
20241224,174700,29679575,1946,1946,1946,1946,0
|
|
20241224,174600,29679575,1946,1946,1946,1946,0
|
|
20241224,174500,29679575,1946,1946,1946,1946,0
|
|
20241224,174400,29679575,1946,1946,1946,1946,0
|
|
20241224,174300,29679575,1946,1946,1946,1946,0
|
|
20241224,174200,29679575,1946,1946,1946,1946,0
|
|
20241224,174100,29679575,1946,1946,1946,1946,0
|
|
20241224,174000,29679575,1946,1946,1946,1946,0
|
|
20241224,173900,29679575,1946,1946,1946,1946,0
|
|
20241224,173800,29679575,1946,1946,1946,1946,0
|
|
20241224,173700,29679575,1946,1946,1946,1946,0
|
|
20241224,173600,29679575,1946,1946,1946,1946,0
|
|
20241224,173500,29679575,1946,1946,1946,1946,0
|
|
20241224,173400,29679575,1946,1946,1946,1946,0
|
|
20241224,173300,29679575,1946,1946,1946,1946,0
|
|
20241224,173200,29679575,1946,1946,1946,1946,0
|
|
20241224,173100,29679575,1946,1946,1946,1946,0
|
|
20241224,173000,29679575,1946,1946,1946,1946,0
|
|
20241224,172900,29679575,1946,1946,1946,1946,0
|
|
20241224,172800,29679575,1946,1946,1946,1946,0
|
|
20241224,172700,29679575,1946,1946,1946,1946,0
|
|
20241224,172600,29679575,1946,1946,1946,1946,985
|
|
20241224,172500,29679575,1946,1946,1946,1946,0
|
|
20241224,172400,29679575,1946,1946,1946,1946,0
|
|
20241224,172300,29679575,1946,1946,1946,1946,0
|
|
20241224,172200,29679575,1946,1946,1946,1946,0
|
|
20241224,172100,29679575,1946,1946,1946,1946,0
|
|
20241224,172000,29679575,1946,1946,1946,1946,0
|
|
20241224,171900,29679575,1946,1946,1946,1946,0
|
|
20241224,171800,29679575,1946,1946,1946,1946,0
|
|
20241224,171700,29679575,1946,1946,1946,1946,0
|
|
20241224,171600,29679575,1946,1946,1946,1946,0
|
|
20241224,171500,29679575,1946,1946,1946,1946,0
|
|
20241224,171400,29679575,1946,1946,1946,1946,0
|
|
20241224,171300,29679575,1946,1946,1946,1946,0
|
|
20241224,171200,29679575,1946,1946,1946,1946,0
|
|
20241224,171100,29679575,1946,1946,1946,1946,0
|
|
20241224,171000,29679575,1946,1946,1946,1946,0
|
|
20241224,170900,29679575,1946,1946,1946,1946,0
|
|
20241224,170800,29679575,1946,1946,1946,1946,0
|
|
20241224,170700,29679575,1946,1946,1946,1946,0
|
|
20241224,170600,29679575,1946,1946,1946,1946,0
|
|
20241224,170500,29679575,1946,1946,1946,1946,0
|
|
20241224,170400,29679575,1946,1946,1946,1946,0
|
|
20241224,170300,29679575,1946,1946,1946,1946,0
|
|
20241224,170200,29679575,1946,1946,1946,1946,0
|
|
20241224,170100,29679575,1946,1946,1946,1946,0
|
|
20241224,170000,29679575,1946,1946,1946,1946,0
|
|
20241224,165900,29679575,1946,1946,1946,1946,0
|
|
20241224,165800,29679575,1946,1946,1946,1946,0
|
|
20241224,165700,29679575,1946,1946,1946,1946,0
|
|
20241224,165600,29679575,1946,1946,1946,1946,985
|
|
20241224,165500,29679575,1946,1946,1946,1946,0
|
|
20241224,165400,29679575,1946,1946,1946,1946,0
|
|
20241224,165300,29679575,1946,1946,1946,1946,0
|
|
20241224,165200,29679575,1946,1946,1946,1946,0
|
|
20241224,165100,29679575,1946,1946,1946,1946,0
|
|
20241224,165000,29679575,1946,1946,1946,1946,0
|
|
20241224,164900,29679575,1946,1946,1946,1946,0
|
|
20241224,164800,29679575,1946,1946,1946,1946,0
|
|
20241224,164700,29679575,1946,1946,1946,1946,0
|
|
20241224,164600,29679575,1946,1946,1946,1946,0
|
|
20241224,164500,29679575,1946,1946,1946,1946,0
|
|
20241224,164400,29679575,1946,1946,1946,1946,0
|
|
20241224,164300,29679575,1946,1946,1946,1946,0
|
|
20241224,164200,29679575,1946,1946,1946,1946,0
|
|
20241224,164100,29679575,1946,1946,1946,1946,0
|
|
20241224,164000,29679575,1946,1946,1946,1946,0
|
|
20241224,163900,29679575,1946,1946,1946,1946,0
|
|
20241224,163800,29679575,1946,1946,1946,1946,0
|
|
20241224,163700,29679575,1946,1946,1946,1946,0
|
|
20241224,163600,29679575,1946,1946,1946,1946,0
|
|
20241224,163500,29679575,1946,1946,1946,1946,0
|
|
20241224,163400,29679575,1946,1946,1946,1946,0
|
|
20241224,163300,29679575,1946,1946,1946,1946,0
|
|
20241224,163200,29679575,1946,1946,1946,1946,0
|
|
20241224,163100,29679575,1946,1946,1946,1946,0
|
|
20241224,163000,29679575,1946,1946,1946,1946,0
|
|
20241224,162900,29679575,1946,1946,1946,1946,0
|
|
20241224,162800,29679575,1946,1946,1946,1946,0
|
|
20241224,162700,29679575,1946,1946,1946,1946,0
|
|
20241224,162600,29679575,1946,1946,1946,1946,985
|
|
20241224,162500,29679575,1946,1946,1946,1946,0
|
|
20241224,162400,29679575,1946,1946,1946,1946,0
|
|
20241224,162300,29679575,1946,1946,1946,1946,0
|
|
20241224,162200,29679575,1946,1946,1946,1946,0
|
|
20241224,162100,29679575,1946,1946,1946,1946,0
|
|
20241224,162000,29679575,1946,1946,1946,1946,0
|
|
20241224,161900,29679575,1946,1946,1946,1946,0
|
|
20241224,161800,29679575,1946,1946,1946,1946,0
|
|
20241224,161700,29679575,1946,1946,1946,1946,0
|
|
20241224,161600,29679575,1946,1946,1946,1946,0
|
|
20241224,161500,29679575,1946,1946,1946,1946,0
|
|
20241224,161400,29679575,1946,1946,1946,1946,0
|
|
20241224,161300,29679575,1946,1946,1946,1946,0
|
|
20241224,161200,29679575,1946,1946,1946,1946,0
|
|
20241224,161100,29679575,1946,1946,1946,1946,0
|
|
20241224,161000,29679575,1946,1946,1946,1946,0
|
|
20241224,160900,29679575,1946,1946,1946,1946,0
|
|
20241224,160800,29679575,1946,1946,1946,1946,0
|
|
20241224,160700,29679575,1946,1946,1946,1946,0
|
|
20241224,160600,29679575,1946,1946,1946,1946,0
|
|
20241224,160500,29679575,1946,1946,1946,1946,0
|
|
20241224,160400,29679575,1946,1946,1946,1946,0
|
|
20241224,160300,29679575,1946,1946,1946,1946,0
|
|
20241224,160200,29679575,1946,1946,1946,1946,0
|
|
20241224,160100,29679575,1946,1946,1946,1946,0
|
|
20241224,160000,29679575,1946,1946,1946,1946,0
|
|
20241224,155900,29679575,1946,1946,1946,1946,0
|
|
20241224,155800,29679575,1946,1946,1946,1946,0
|
|
20241224,155700,29679575,1946,1946,1946,1946,0
|
|
20241224,155600,29679575,1946,1946,1946,1946,985
|
|
20241224,155500,29679575,1946,1946,1946,1946,0
|
|
20241224,155400,29679575,1946,1946,1946,1946,0
|
|
20241224,155300,29679575,1946,1946,1946,1946,0
|
|
20241224,155200,29679575,1946,1946,1946,1946,0
|
|
20241224,155100,29679575,1946,1946,1946,1946,0
|
|
20241224,155000,29679575,1946,1946,1946,1946,0
|
|
20241224,154900,29679575,1946,1946,1946,1946,0
|
|
20241224,154800,29679575,1946,1946,1946,1946,0
|
|
20241224,154700,29679575,1946,1946,1946,1946,0
|
|
20241224,154600,29679575,1946,1946,1946,1946,0
|
|
20241224,154500,29679575,1946,1946,1946,1946,0
|
|
20241224,154400,29679575,1946,1946,1946,1946,0
|
|
20241224,154300,29679575,1946,1946,1946,1946,0
|
|
20241224,154200,29679575,1946,1946,1946,1946,0
|
|
20241224,154100,29679575,1946,1946,1946,1946,0
|
|
20241224,154000,29679575,1946,1946,1946,1946,0
|
|
20241224,153900,29679575,1946,1946,1946,1946,0
|
|
20241224,153800,29679575,1946,1946,1946,1946,0
|
|
20241224,153700,29679575,1946,1946,1946,1946,0
|
|
20241224,153600,29679575,1946,1946,1946,1946,0
|
|
20241224,153500,29679575,1946,1946,1946,1946,0
|
|
20241224,153400,29679575,1946,1946,1946,1946,0
|
|
20241224,153300,29679575,1946,1946,1946,1946,0
|
|
20241224,153200,29679575,1946,1946,1946,1946,0
|
|
20241224,153100,29679575,1946,1946,1946,1946,0
|
|
20241224,153000,29679575,1946,1946,1946,1946,985
|
|
20241224,152900,27762765,1949,1949,1949,1949,0
|
|
20241224,152800,27762765,1949,1949,1949,1949,0
|
|
20241224,152700,27762765,1949,1949,1949,1949,0
|
|
20241224,152600,27762765,1949,1949,1949,1949,0
|
|
20241224,152500,27762765,1949,1949,1949,1949,0
|
|
20241224,152400,27762765,1949,1949,1949,1949,0
|
|
20241224,152300,27762765,1949,1949,1949,1949,0
|
|
20241224,152200,27762765,1949,1949,1949,1949,0
|
|
20241224,152100,27762765,1949,1949,1949,1949,0
|
|
20241224,152000,27762765,1949,1949,1949,1949,0
|
|
20241224,151900,27762765,1949,1949,1949,1949,0
|
|
20241224,151800,27762765,1949,1949,1949,1949,0
|
|
20241224,151700,27762765,1949,1949,1949,1949,10
|
|
20241224,151600,27743275,1950,1950,1950,1950,0
|
|
20241224,151500,27743275,1950,1950,1950,1950,0
|
|
20241224,151400,27743275,1950,1950,1950,1950,0
|
|
20241224,151300,27743275,1950,1951,1951,1950,496
|
|
20241224,151200,26775976,1953,1953,1953,1953,0
|
|
20241224,151100,26775976,1953,1953,1953,1953,0
|
|
20241224,151000,26775976,1953,1953,1953,1953,2
|
|
20241224,150900,26772070,1950,1950,1950,1950,1
|
|
20241224,150800,26770120,1950,1950,1950,1950,0
|
|
20241224,150700,26770120,1950,1950,1950,1950,0
|
|
20241224,150600,26770120,1950,1950,1950,1950,0
|
|
20241224,150500,26770120,1950,1950,1950,1950,0
|
|
20241224,150400,26770120,1950,1950,1950,1950,0
|
|
20241224,150300,26770120,1950,1950,1950,1950,0
|
|
20241224,150200,26770120,1950,1950,1950,1950,100
|
|
20241224,150100,26575120,1950,1950,1950,1950,0
|
|
20241224,150000,26575120,1950,1950,1950,1950,0
|
|
20241224,145900,26575120,1950,1950,1950,1950,0
|
|
20241224,145800,26575120,1950,1950,1950,1950,0
|
|
20241224,145700,26575120,1950,1950,1950,1950,0
|
|
20241224,145600,26575120,1950,1950,1950,1950,6
|
|
20241224,145500,26563420,1950,1950,1950,1950,0
|
|
20241224,145400,26563420,1950,1950,1950,1950,3
|
|
20241224,145300,26557570,1950,1950,1950,1950,21
|
|
20241224,145200,26516620,1950,1950,1950,1950,0
|
|
20241224,145100,26516620,1950,1950,1950,1950,12
|
|
20241224,145000,26493220,1950,1950,1950,1950,0
|
|
20241224,144900,26493220,1950,1950,1950,1950,0
|
|
20241224,144800,26493220,1950,1950,1950,1950,0
|
|
20241224,144700,26493220,1950,1950,1950,1950,0
|
|
20241224,144600,26493220,1950,1950,1950,1950,0
|
|
20241224,144500,26493220,1950,1950,1950,1950,0
|
|
20241224,144400,26493220,1950,1950,1950,1950,20
|
|
20241224,144300,26454220,1952,1952,1952,1952,0
|
|
20241224,144200,26454220,1952,1952,1952,1952,0
|
|
20241224,144100,26454220,1952,1952,1952,1952,500
|
|
20241224,144000,25478220,1954,1954,1954,1954,0
|
|
20241224,143900,25478220,1954,1954,1954,1954,4
|
|
20241224,143800,25470404,1955,1955,1955,1955,0
|
|
20241224,143700,25470404,1955,1955,1955,1955,0
|
|
20241224,143600,25470404,1955,1955,1955,1955,0
|
|
20241224,143500,25470404,1955,1955,1955,1955,0
|
|
20241224,143400,25470404,1955,1955,1955,1955,0
|
|
20241224,143300,25470404,1955,1955,1955,1955,0
|
|
20241224,143200,25470404,1955,1955,1955,1955,0
|
|
20241224,143100,25470404,1955,1955,1955,1955,0
|
|
20241224,143000,25470404,1955,1955,1955,1955,0
|
|
20241224,142900,25470404,1955,1955,1955,1955,0
|
|
20241224,142800,25470404,1955,1955,1955,1955,0
|
|
20241224,142700,25470404,1955,1955,1955,1955,0
|
|
20241224,142600,25470404,1955,1955,1955,1955,0
|
|
20241224,142500,25470404,1955,1955,1955,1955,0
|
|
20241224,142400,25470404,1955,1955,1955,1955,0
|
|
20241224,142300,25470404,1955,1955,1955,1955,0
|
|
20241224,142200,25470404,1955,1955,1955,1955,0
|
|
20241224,142100,25470404,1955,1955,1955,1955,0
|
|
20241224,142000,25470404,1955,1955,1955,1955,0
|
|
20241224,141900,25470404,1955,1955,1955,1955,0
|
|
20241224,141800,25470404,1955,1955,1955,1955,0
|
|
20241224,141700,25470404,1955,1955,1955,1955,0
|
|
20241224,141600,25470404,1955,1955,1955,1955,0
|
|
20241224,141500,25470404,1955,1955,1955,1955,0
|
|
20241224,141400,25470404,1955,1955,1955,1955,0
|
|
20241224,141300,25470404,1955,1955,1955,1955,0
|
|
20241224,141200,25470404,1955,1955,1955,1955,0
|
|
20241224,141100,25470404,1955,1955,1955,1955,0
|
|
20241224,141000,25470404,1955,1955,1955,1955,0
|
|
20241224,140900,25470404,1955,1955,1955,1955,0
|
|
20241224,140800,25470404,1955,1955,1955,1955,0
|
|
20241224,140700,25470404,1955,1955,1955,1955,0
|
|
20241224,140600,25470404,1955,1955,1955,1955,0
|
|
20241224,140500,25470404,1955,1955,1955,1955,0
|
|
20241224,140400,25470404,1955,1955,1955,1955,0
|
|
20241224,140300,25470404,1955,1955,1955,1955,0
|
|
20241224,140200,25470404,1955,1955,1955,1955,0
|
|
20241224,140100,25470404,1955,1955,1955,1955,0
|
|
20241224,140000,25470404,1955,1955,1955,1955,0
|
|
20241224,135900,25470404,1955,1955,1955,1955,0
|
|
20241224,135800,25470404,1955,1955,1955,1955,0
|
|
20241224,135700,25470404,1955,1955,1955,1955,0
|
|
20241224,135600,25470404,1955,1955,1955,1955,0
|
|
20241224,135500,25470404,1955,1955,1955,1955,0
|
|
20241224,135400,25470404,1955,1955,1955,1955,0
|
|
20241224,135300,25470404,1955,1955,1955,1955,0
|
|
20241224,135200,25470404,1955,1955,1955,1955,0
|
|
20241224,135100,25470404,1955,1955,1955,1955,50
|
|
20241224,135000,25372654,1955,1955,1955,1955,0
|
|
20241224,134900,25372654,1955,1955,1955,1955,0
|
|
20241224,134800,25372654,1955,1955,1955,1955,0
|
|
20241224,134700,25372654,1955,1955,1955,1955,0
|
|
20241224,134600,25372654,1955,1955,1955,1955,0
|
|
20241224,134500,25372654,1955,1954,1955,1954,257
|
|
20241224,134400,24870269,1954,1954,1954,1954,0
|
|
20241224,134300,24870269,1954,1954,1954,1954,0
|
|
20241224,134200,24870269,1954,1954,1954,1954,0
|
|
20241224,134100,24870269,1954,1954,1954,1954,8
|
|
20241224,134000,24854637,1954,1954,1954,1954,127
|
|
20241224,133900,24606479,1946,1946,1946,1946,0
|
|
20241224,133800,24606479,1946,1946,1946,1946,0
|
|
20241224,133700,24606479,1946,1946,1946,1946,0
|
|
20241224,133600,24606479,1946,1946,1946,1946,0
|
|
20241224,133500,24606479,1946,1946,1946,1946,0
|
|
20241224,133400,24606479,1946,1946,1946,1946,0
|
|
20241224,133300,24606479,1946,1946,1946,1946,0
|
|
20241224,133200,24606479,1946,1946,1946,1946,0
|
|
20241224,133100,24606479,1946,1946,1946,1946,0
|
|
20241224,133000,24606479,1946,1946,1946,1946,0
|
|
20241224,132900,24606479,1946,1946,1946,1946,0
|
|
20241224,132800,24606479,1946,1946,1946,1946,0
|
|
20241224,132700,24606479,1946,1946,1946,1946,0
|
|
20241224,132600,24606479,1946,1946,1946,1946,0
|
|
20241224,132500,24606479,1946,1946,1946,1946,0
|
|
20241224,132400,24606479,1946,1946,1946,1946,0
|
|
20241224,132300,24606479,1946,1946,1946,1946,0
|
|
20241224,132200,24606479,1946,1946,1946,1946,0
|
|
20241224,132100,24606479,1946,1946,1946,1946,0
|
|
20241224,132000,24606479,1946,1946,1946,1946,0
|
|
20241224,131900,24606479,1946,1946,1946,1946,0
|
|
20241224,131800,24606479,1946,1946,1946,1946,0
|
|
20241224,131700,24606479,1946,1946,1946,1946,0
|
|
20241224,131600,24606479,1946,1946,1946,1946,0
|
|
20241224,131500,24606479,1946,1946,1946,1946,0
|
|
20241224,131400,24606479,1946,1946,1946,1946,0
|
|
20241224,131300,24606479,1946,1946,1946,1946,0
|
|
20241224,131200,24606479,1946,1946,1946,1946,0
|
|
20241224,131100,24606479,1946,1946,1946,1946,0
|
|
20241224,131000,24606479,1946,1946,1946,1946,0
|
|
20241224,130900,24606479,1946,1946,1946,1946,0
|
|
20241224,130800,24606479,1946,1946,1946,1946,0
|
|
20241224,130700,24606479,1946,1946,1946,1946,0
|
|
20241224,130600,24606479,1946,1946,1946,1946,0
|
|
20241224,130500,24606479,1946,1946,1946,1946,0
|
|
20241224,130400,24606479,1946,1946,1946,1946,0
|
|
20241224,130300,24606479,1946,1946,1946,1946,0
|
|
20241224,130200,24606479,1946,1946,1946,1946,1
|
|
20241224,130100,24604533,1946,1947,1947,1946,100
|
|
20241224,130000,24409900,1947,1947,1947,1947,20
|
|
20241224,125900,24370960,1954,1954,1954,1954,0
|
|
20241224,125800,24370960,1954,1954,1954,1954,2
|
|
20241224,125700,24367052,1947,1947,1947,1947,0
|
|
20241224,125600,24367052,1947,1949,1949,1947,297
|
|
20241224,125500,23788758,1950,1950,1950,1950,0
|
|
20241224,125400,23788758,1950,1950,1950,1950,5
|
|
20241224,125300,23779008,1950,1955,1955,1950,72
|
|
20241224,125200,23638598,1955,1955,1955,1955,0
|
|
20241224,125100,23638598,1955,1955,1955,1955,0
|
|
20241224,125000,23638598,1955,1955,1955,1955,0
|
|
20241224,124900,23638598,1955,1955,1955,1955,2
|
|
20241224,124800,23634688,1955,1955,1955,1955,0
|
|
20241224,124700,23634688,1955,1955,1955,1955,0
|
|
20241224,124600,23634688,1955,1955,1955,1955,0
|
|
20241224,124500,23634688,1955,1955,1955,1955,101
|
|
20241224,124400,23437233,1956,1956,1956,1956,0
|
|
20241224,124300,23437233,1956,1955,1956,1955,100
|
|
20241224,124200,23241732,1955,1955,1955,1955,0
|
|
20241224,124100,23241732,1955,1955,1955,1955,1
|
|
20241224,124000,23239777,1954,1954,1954,1954,0
|
|
20241224,123900,23239777,1954,1954,1954,1954,0
|
|
20241224,123800,23239777,1954,1954,1954,1954,0
|
|
20241224,123700,23239777,1954,1954,1954,1954,0
|
|
20241224,123600,23239777,1954,1954,1954,1954,1
|
|
20241224,123500,23237823,1954,1954,1954,1954,0
|
|
20241224,123400,23237823,1954,1954,1954,1954,0
|
|
20241224,123300,23237823,1954,1954,1954,1954,0
|
|
20241224,123200,23237823,1954,1954,1954,1954,2
|
|
20241224,123100,23233915,1954,1954,1954,1954,0
|
|
20241224,123000,23233915,1954,1954,1954,1954,101
|
|
20241224,122900,23036561,1955,1955,1955,1955,0
|
|
20241224,122800,23036561,1955,1955,1955,1955,0
|
|
20241224,122700,23036561,1955,1955,1955,1955,2
|
|
20241224,122600,23032651,1955,1955,1955,1955,0
|
|
20241224,122500,23032651,1955,1955,1955,1955,0
|
|
20241224,122400,23032651,1955,1955,1955,1955,0
|
|
20241224,122300,23032651,1955,1955,1955,1955,1
|
|
20241224,122200,23030696,1955,1955,1955,1955,0
|
|
20241224,122100,23030696,1955,1955,1955,1955,0
|
|
20241224,122000,23030696,1955,1955,1955,1955,0
|
|
20241224,121900,23030696,1955,1955,1955,1955,1
|
|
20241224,121800,23028741,1955,1955,1955,1955,0
|
|
20241224,121700,23028741,1955,1955,1955,1955,0
|
|
20241224,121600,23028741,1955,1955,1955,1955,0
|
|
20241224,121500,23028741,1955,1955,1955,1955,2
|
|
20241224,121400,23024831,1955,1955,1955,1955,0
|
|
20241224,121300,23024831,1955,1955,1955,1955,0
|
|
20241224,121200,23024831,1955,1955,1955,1955,5
|
|
20241224,121100,23015056,1955,1955,1955,1955,1
|
|
20241224,121000,23013101,1949,1949,1949,1949,0
|
|
20241224,120900,23013101,1949,1949,1949,1949,4
|
|
20241224,120800,23005305,1949,1949,1949,1949,0
|
|
20241224,120700,23005305,1949,1949,1949,1949,0
|
|
20241224,120600,23005305,1949,1949,1949,1949,1
|
|
20241224,120500,23003356,1948,1948,1948,1948,0
|
|
20241224,120400,23003356,1948,1948,1948,1948,4
|
|
20241224,120300,22995564,1948,1948,1948,1948,0
|
|
20241224,120200,22995564,1948,1948,1948,1948,16
|
|
20241224,120100,22964396,1948,1948,1948,1948,0
|
|
20241224,120000,22964396,1948,1948,1948,1948,0
|
|
20241224,115900,22964396,1948,1948,1948,1948,1
|
|
20241224,115800,22962448,1948,1948,1948,1948,231
|
|
20241224,115700,22512460,1948,1948,1948,1948,2
|
|
20241224,115600,22508564,1948,1948,1948,1948,142
|
|
20241224,115500,22231948,1955,1955,1955,1955,0
|
|
20241224,115400,22231948,1955,1955,1955,1955,0
|
|
20241224,115300,22231948,1955,1955,1955,1955,1
|
|
20241224,115200,22229993,1955,1955,1955,1955,0
|
|
20241224,115100,22229993,1955,1955,1955,1955,0
|
|
20241224,115000,22229993,1955,1955,1955,1955,0
|
|
20241224,114900,22229993,1955,1955,1955,1955,2
|
|
20241224,114800,22226083,1955,1955,1955,1955,0
|
|
20241224,114700,22226083,1955,1955,1955,1955,0
|
|
20241224,114600,22226083,1955,1955,1955,1955,0
|
|
20241224,114500,22226083,1955,1955,1955,1955,0
|
|
20241224,114400,22226083,1955,1955,1955,1955,1
|
|
20241224,114300,22224128,1955,1955,1955,1955,0
|
|
20241224,114200,22224128,1955,1955,1955,1955,0
|
|
20241224,114100,22224128,1955,1955,1955,1955,0
|
|
20241224,114000,22224128,1955,1955,1955,1955,3
|
|
20241224,113900,22218263,1955,1955,1955,1955,0
|
|
20241224,113800,22218263,1955,1955,1955,1955,0
|
|
20241224,113700,22218263,1955,1955,1955,1955,0
|
|
20241224,113600,22218263,1955,1955,1955,1955,1
|
|
20241224,113500,22216308,1955,1955,1955,1955,0
|
|
20241224,113400,22216308,1955,1955,1955,1955,0
|
|
20241224,113300,22216308,1955,1955,1955,1955,0
|
|
20241224,113200,22216308,1955,1955,1955,1955,2
|
|
20241224,113100,22212398,1948,1948,1948,1948,0
|
|
20241224,113000,22212398,1948,1948,1948,1948,64
|
|
20241224,112900,22087726,1948,1948,1948,1948,2
|
|
20241224,112800,22083830,1955,1955,1955,1955,52
|
|
20241224,112700,21982170,1948,1948,1948,1948,0
|
|
20241224,112600,21982170,1948,1948,1948,1948,2
|
|
20241224,112500,21978274,1955,1955,1955,1955,0
|
|
20241224,112400,21978274,1955,1955,1955,1955,0
|
|
20241224,112300,21978274,1955,1955,1955,1955,2
|
|
20241224,112200,21974364,1947,1947,1947,1947,0
|
|
20241224,112100,21974364,1947,1947,1947,1947,0
|
|
20241224,112000,21974364,1947,1947,1947,1947,0
|
|
20241224,111900,21974364,1947,1955,1955,1947,7
|
|
20241224,111800,21960727,1955,1955,1955,1955,10
|
|
20241224,111700,21941177,1957,1957,1957,1957,0
|
|
20241224,111600,21941177,1957,1957,1957,1957,0
|
|
20241224,111500,21941177,1957,1957,1957,1957,1
|
|
20241224,111400,21939220,1954,1954,1954,1954,1
|
|
20241224,111300,21937266,1955,1955,1955,1955,0
|
|
20241224,111200,21937266,1955,1955,1955,1955,0
|
|
20241224,111100,21937266,1955,1954,1955,1954,350
|
|
20241224,111000,21253335,1954,1954,1954,1954,5
|
|
20241224,110900,21243565,1954,1954,1954,1954,0
|
|
20241224,110800,21243565,1954,1954,1954,1954,0
|
|
20241224,110700,21243565,1954,1954,1954,1954,0
|
|
20241224,110600,21243565,1954,1954,1954,1954,2
|
|
20241224,110500,21239657,1954,1954,1954,1954,0
|
|
20241224,110400,21239657,1954,1954,1954,1954,0
|
|
20241224,110300,21239657,1954,1954,1954,1954,0
|
|
20241224,110200,21239657,1954,1954,1954,1954,1
|
|
20241224,110100,21237703,1954,1954,1954,1954,2
|
|
20241224,110000,21233795,1954,1954,1954,1954,0
|
|
20241224,105900,21233795,1954,1954,1954,1954,0
|
|
20241224,105800,21233795,1954,1954,1954,1954,1
|
|
20241224,105700,21231841,1944,1944,1944,1944,0
|
|
20241224,105600,21231841,1944,1945,1945,1944,702
|
|
20241224,105500,19867053,1954,1954,1954,1954,0
|
|
20241224,105400,19867053,1954,1954,1954,1954,0
|
|
20241224,105300,19867053,1954,1954,1954,1954,1
|
|
20241224,105200,19865099,1954,1954,1954,1954,0
|
|
20241224,105100,19865099,1954,1954,1954,1954,0
|
|
20241224,105000,19865099,1954,1954,1954,1954,0
|
|
20241224,104900,19865099,1954,1954,1954,1954,9
|
|
20241224,104800,19847513,1954,1954,1954,1954,0
|
|
20241224,104700,19847513,1954,1954,1954,1954,0
|
|
20241224,104600,19847513,1954,1954,1954,1954,0
|
|
20241224,104500,19847513,1954,1954,1954,1954,2
|
|
20241224,104400,19843605,1944,1944,1944,1944,289
|
|
20241224,104300,19281789,1945,1945,1945,1945,360
|
|
20241224,104200,18581589,1946,1946,1946,1946,100
|
|
20241224,104100,18386989,1945,1946,1946,1945,194
|
|
20241224,104000,18009648,1956,1956,1956,1956,1
|
|
20241224,103900,18007692,1946,1946,1946,1946,211
|
|
20241224,103800,17597086,1958,1958,1958,1958,0
|
|
20241224,103700,17597086,1958,1958,1958,1958,0
|
|
20241224,103600,17597086,1958,1958,1958,1958,1
|
|
20241224,103500,17595128,1947,1947,1947,1947,200
|
|
20241224,103400,17205728,1947,1947,1947,1947,0
|
|
20241224,103300,17205728,1947,1949,1949,1947,1888
|
|
20241224,103200,13529782,1947,1953,1953,1947,1000
|
|
20241224,103100,11580528,1959,1959,1959,1959,2
|
|
20241224,103000,11576610,1959,1959,1959,1959,0
|
|
20241224,102900,11576610,1959,1959,1959,1959,0
|
|
20241224,102800,11576610,1959,1959,1959,1959,0
|
|
20241224,102700,11576610,1959,1959,1959,1959,1
|
|
20241224,102600,11574651,1960,1960,1960,1960,0
|
|
20241224,102500,11574651,1960,1960,1960,1960,0
|
|
20241224,102400,11574651,1960,1960,1960,1960,350
|
|
20241224,102300,10888651,1960,1960,1960,1960,1
|
|
20241224,102200,10886691,1960,1960,1960,1960,0
|
|
20241224,102100,10886691,1960,1960,1960,1960,0
|
|
20241224,102000,10886691,1960,1960,1960,1960,0
|
|
20241224,101900,10886691,1960,1960,1960,1960,0
|
|
20241224,101800,10886691,1960,1960,1960,1960,11
|
|
20241224,101700,10865131,1960,1960,1960,1960,0
|
|
20241224,101600,10865131,1960,1960,1960,1960,0
|
|
20241224,101500,10865131,1960,1960,1960,1960,0
|
|
20241224,101400,10865131,1960,1960,1960,1960,2
|
|
20241224,101300,10861211,1960,1960,1960,1960,0
|
|
20241224,101200,10861211,1960,1960,1960,1960,0
|
|
20241224,101100,10861211,1960,1960,1960,1960,0
|
|
20241224,101000,10861211,1960,1960,1960,1960,2
|
|
20241224,100900,10857291,1960,1960,1960,1960,0
|
|
20241224,100800,10857291,1960,1960,1960,1960,1
|
|
20241224,100700,10855331,1951,1952,1952,1951,898
|
|
20241224,100600,9102741,1952,1961,1961,1952,412
|
|
20241224,100500,8298138,1961,1961,1961,1961,0
|
|
20241224,100400,8298138,1961,1961,1961,1961,0
|
|
20241224,100300,8298138,1961,1961,1961,1961,2
|
|
20241224,100200,8294216,1963,1963,1963,1963,0
|
|
20241224,100100,8294216,1963,1963,1963,1963,1
|
|
20241224,100000,8292253,1963,1963,1963,1963,1
|
|
20241224,095900,8290290,1963,1963,1963,1963,0
|
|
20241224,095800,8290290,1963,1963,1963,1963,0
|
|
20241224,095700,8290290,1963,1964,1964,1963,63
|
|
20241224,095600,8166560,1964,1964,1964,1964,0
|
|
20241224,095500,8166560,1964,1964,1964,1964,0
|
|
20241224,095400,8166560,1964,1964,1964,1964,2
|
|
20241224,095300,8162632,1954,1965,1965,1954,1501
|
|
20241224,095200,5229667,1965,1965,1965,1965,0
|
|
20241224,095100,5229667,1965,1965,1965,1965,8
|
|
20241224,095000,5213947,1965,1965,1965,1965,0
|
|
20241224,094900,5213947,1965,1965,1965,1965,0
|
|
20241224,094800,5213947,1965,1955,1965,1955,300
|
|
20241224,094700,4627417,1965,1965,1965,1965,4
|
|
20241224,094600,4619557,1965,1965,1965,1965,0
|
|
20241224,094500,4619557,1965,1965,1965,1965,0
|
|
20241224,094400,4619557,1965,1965,1965,1965,2
|
|
20241224,094300,4615627,1965,1965,1965,1965,0
|
|
20241224,094200,4615627,1965,1965,1965,1965,0
|
|
20241224,094100,4615627,1965,1965,1965,1965,0
|
|
20241224,094000,4615627,1965,1965,1965,1965,2
|
|
20241224,093900,4611697,1965,1965,1965,1965,1
|
|
20241224,093800,4609732,1967,1967,1967,1967,0
|
|
20241224,093700,4609732,1967,1967,1967,1967,81
|
|
20241224,093600,4450405,1968,1968,1968,1968,8
|
|
20241224,093500,4434661,1968,1968,1968,1968,3
|
|
20241224,093400,4428757,1968,1968,1968,1968,1
|
|
20241224,093300,4426789,1970,1970,1970,1970,0
|
|
20241224,093200,4426789,1970,1970,1970,1970,2
|
|
20241224,093100,4422849,1954,1963,1963,1954,6
|
|
20241224,093000,4411107,1963,1963,1963,1963,0
|
|
20241224,092900,4411107,1963,1963,1963,1963,302
|
|
20241224,092800,3818281,1963,1963,1963,1963,698
|
|
20241224,092700,2448107,1963,1963,1963,1963,1
|
|
20241224,092600,2446144,1963,1963,1963,1963,0
|
|
20241224,092500,2446144,1963,1963,1963,1963,0
|
|
20241224,092400,2446144,1963,1963,1963,1963,0
|
|
20241224,092300,2446144,1963,1963,1963,1963,0
|
|
20241224,092200,2446144,1963,1963,1963,1963,0
|
|
20241224,092100,2446144,1963,1963,1963,1963,1
|
|
20241224,092000,2444181,1963,1963,1963,1963,0
|
|
20241224,091900,2444181,1963,1963,1963,1963,0
|
|
20241224,091800,2444181,1963,1963,1963,1963,0
|
|
20241224,091700,2444181,1963,1963,1963,1963,0
|
|
20241224,091600,2444181,1963,1963,1963,1963,0
|
|
20241224,091500,2444181,1963,1963,1963,1963,0
|
|
20241224,091400,2444181,1963,1963,1963,1963,4
|
|
20241224,091300,2436329,1953,1953,1953,1953,270
|
|
20241224,091200,1909019,1958,1959,1959,1958,10
|
|
20241224,091100,1889434,1959,1959,1959,1959,1
|
|
20241224,091000,1887475,1960,1960,1960,1960,0
|
|
20241224,090900,1887475,1960,1954,1960,1953,127
|
|
20241224,090800,1639325,1960,1960,1960,1960,0
|
|
20241224,090700,1639325,1960,1960,1960,1960,0
|
|
20241224,090600,1639325,1960,1960,1960,1960,0
|
|
20241224,090500,1639325,1960,1960,1960,1960,0
|
|
20241224,090400,1639325,1960,1960,1960,1960,0
|
|
20241224,090300,1639325,1960,1960,1960,1960,0
|
|
20241224,090200,1639325,1960,1952,1960,1952,312
|
|
20241224,090100,1029666,1951,1951,1951,1951,35
|
|
20241224,090000,961381,1951,1950,1951,1950,493
|