599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,185600,66890041,1945,1945,1945,1945,1070
|
|
20241226,185500,66890041,1945,1945,1945,1945,0
|
|
20241226,185400,66890041,1945,1945,1945,1945,0
|
|
20241226,185300,66890041,1945,1945,1945,1945,0
|
|
20241226,185200,66890041,1945,1945,1945,1945,0
|
|
20241226,185100,66890041,1945,1945,1945,1945,0
|
|
20241226,185000,66890041,1945,1945,1945,1945,0
|
|
20241226,184900,66890041,1945,1945,1945,1945,0
|
|
20241226,184800,66890041,1945,1945,1945,1945,0
|
|
20241226,184700,66890041,1945,1945,1945,1945,0
|
|
20241226,184600,66890041,1945,1945,1945,1945,0
|
|
20241226,184500,66890041,1945,1945,1945,1945,0
|
|
20241226,184400,66890041,1945,1945,1945,1945,0
|
|
20241226,184300,66890041,1945,1945,1945,1945,0
|
|
20241226,184200,66890041,1945,1945,1945,1945,0
|
|
20241226,184100,66890041,1945,1945,1945,1945,0
|
|
20241226,184000,66890041,1945,1945,1945,1945,0
|
|
20241226,183900,66890041,1945,1945,1945,1945,0
|
|
20241226,183800,66890041,1945,1945,1945,1945,0
|
|
20241226,183700,66890041,1945,1945,1945,1945,0
|
|
20241226,183600,66890041,1945,1945,1945,1945,0
|
|
20241226,183500,66890041,1945,1945,1945,1945,0
|
|
20241226,183400,66890041,1945,1945,1945,1945,0
|
|
20241226,183300,66890041,1945,1945,1945,1945,0
|
|
20241226,183200,66890041,1945,1945,1945,1945,0
|
|
20241226,183100,66890041,1945,1945,1945,1945,0
|
|
20241226,183000,66890041,1945,1945,1945,1945,0
|
|
20241226,182900,66890041,1945,1945,1945,1945,0
|
|
20241226,182800,66890041,1945,1945,1945,1945,0
|
|
20241226,182700,66890041,1945,1945,1945,1945,0
|
|
20241226,182600,66890041,1945,1945,1945,1945,1070
|
|
20241226,182500,66890041,1945,1945,1945,1945,0
|
|
20241226,182400,66890041,1945,1945,1945,1945,0
|
|
20241226,182300,66890041,1945,1945,1945,1945,0
|
|
20241226,182200,66890041,1945,1945,1945,1945,0
|
|
20241226,182100,66890041,1945,1945,1945,1945,0
|
|
20241226,182000,66890041,1945,1945,1945,1945,0
|
|
20241226,181900,66890041,1945,1945,1945,1945,0
|
|
20241226,181800,66890041,1945,1945,1945,1945,0
|
|
20241226,181700,66890041,1945,1945,1945,1945,0
|
|
20241226,181600,66890041,1945,1945,1945,1945,0
|
|
20241226,181500,66890041,1945,1945,1945,1945,0
|
|
20241226,181400,66890041,1945,1945,1945,1945,0
|
|
20241226,181300,66890041,1945,1945,1945,1945,0
|
|
20241226,181200,66890041,1945,1945,1945,1945,0
|
|
20241226,181100,66890041,1945,1945,1945,1945,0
|
|
20241226,181000,66890041,1945,1945,1945,1945,0
|
|
20241226,180900,66890041,1945,1945,1945,1945,0
|
|
20241226,180800,66890041,1945,1945,1945,1945,0
|
|
20241226,180700,66890041,1945,1945,1945,1945,0
|
|
20241226,180600,66890041,1945,1945,1945,1945,0
|
|
20241226,180500,66890041,1945,1945,1945,1945,0
|
|
20241226,180400,66890041,1945,1945,1945,1945,0
|
|
20241226,180300,66890041,1945,1945,1945,1945,0
|
|
20241226,180200,66890041,1945,1945,1945,1945,0
|
|
20241226,180100,66890041,1945,1945,1945,1945,0
|
|
20241226,180000,66890041,1945,1945,1945,1945,0
|
|
20241226,175900,66890041,1945,1945,1945,1945,0
|
|
20241226,175800,66890041,1945,1945,1945,1945,0
|
|
20241226,175700,66890041,1945,1945,1945,1945,0
|
|
20241226,175600,66890041,1945,1945,1945,1945,1070
|
|
20241226,175500,66890041,1945,1945,1945,1945,0
|
|
20241226,175400,66890041,1945,1945,1945,1945,0
|
|
20241226,175300,66890041,1945,1945,1945,1945,0
|
|
20241226,175200,66890041,1945,1945,1945,1945,0
|
|
20241226,175100,66890041,1945,1945,1945,1945,0
|
|
20241226,175000,66890041,1945,1945,1945,1945,0
|
|
20241226,174900,66890041,1945,1945,1945,1945,0
|
|
20241226,174800,66890041,1945,1945,1945,1945,0
|
|
20241226,174700,66890041,1945,1945,1945,1945,0
|
|
20241226,174600,66890041,1945,1945,1945,1945,0
|
|
20241226,174500,66890041,1945,1945,1945,1945,0
|
|
20241226,174400,66890041,1945,1945,1945,1945,0
|
|
20241226,174300,66890041,1945,1945,1945,1945,0
|
|
20241226,174200,66890041,1945,1945,1945,1945,0
|
|
20241226,174100,66890041,1945,1945,1945,1945,0
|
|
20241226,174000,66890041,1945,1945,1945,1945,0
|
|
20241226,173900,66890041,1945,1945,1945,1945,0
|
|
20241226,173800,66890041,1945,1945,1945,1945,0
|
|
20241226,173700,66890041,1945,1945,1945,1945,0
|
|
20241226,173600,66890041,1945,1945,1945,1945,0
|
|
20241226,173500,66890041,1945,1945,1945,1945,0
|
|
20241226,173400,66890041,1945,1945,1945,1945,0
|
|
20241226,173300,66890041,1945,1945,1945,1945,0
|
|
20241226,173200,66890041,1945,1945,1945,1945,0
|
|
20241226,173100,66890041,1945,1945,1945,1945,0
|
|
20241226,173000,66890041,1945,1945,1945,1945,0
|
|
20241226,172900,66890041,1945,1945,1945,1945,0
|
|
20241226,172800,66890041,1945,1945,1945,1945,0
|
|
20241226,172700,66890041,1945,1945,1945,1945,0
|
|
20241226,172600,66890041,1945,1945,1945,1945,1070
|
|
20241226,172500,66890041,1945,1945,1945,1945,0
|
|
20241226,172400,66890041,1945,1945,1945,1945,0
|
|
20241226,172300,66890041,1945,1945,1945,1945,0
|
|
20241226,172200,66890041,1945,1945,1945,1945,0
|
|
20241226,172100,66890041,1945,1945,1945,1945,0
|
|
20241226,172000,66890041,1945,1945,1945,1945,0
|
|
20241226,171900,66890041,1945,1945,1945,1945,0
|
|
20241226,171800,66890041,1945,1945,1945,1945,0
|
|
20241226,171700,66890041,1945,1945,1945,1945,0
|
|
20241226,171600,66890041,1945,1945,1945,1945,0
|
|
20241226,171500,66890041,1945,1945,1945,1945,0
|
|
20241226,171400,66890041,1945,1945,1945,1945,0
|
|
20241226,171300,66890041,1945,1945,1945,1945,0
|
|
20241226,171200,66890041,1945,1945,1945,1945,0
|
|
20241226,171100,66890041,1945,1945,1945,1945,0
|
|
20241226,171000,66890041,1945,1945,1945,1945,0
|
|
20241226,170900,66890041,1945,1945,1945,1945,0
|
|
20241226,170800,66890041,1945,1945,1945,1945,0
|
|
20241226,170700,66890041,1945,1945,1945,1945,0
|
|
20241226,170600,66890041,1945,1945,1945,1945,0
|
|
20241226,170500,66890041,1945,1945,1945,1945,0
|
|
20241226,170400,66890041,1945,1945,1945,1945,0
|
|
20241226,170300,66890041,1945,1945,1945,1945,0
|
|
20241226,170200,66890041,1945,1945,1945,1945,0
|
|
20241226,170100,66890041,1945,1945,1945,1945,0
|
|
20241226,170000,66890041,1945,1945,1945,1945,0
|
|
20241226,165900,66890041,1945,1945,1945,1945,0
|
|
20241226,165800,66890041,1945,1945,1945,1945,0
|
|
20241226,165700,66890041,1945,1945,1945,1945,0
|
|
20241226,165600,66890041,1945,1945,1945,1945,1070
|
|
20241226,165500,66890041,1945,1945,1945,1945,0
|
|
20241226,165400,66890041,1945,1945,1945,1945,0
|
|
20241226,165300,66890041,1945,1945,1945,1945,0
|
|
20241226,165200,66890041,1945,1945,1945,1945,0
|
|
20241226,165100,66890041,1945,1945,1945,1945,0
|
|
20241226,165000,66890041,1945,1945,1945,1945,0
|
|
20241226,164900,66890041,1945,1945,1945,1945,0
|
|
20241226,164800,66890041,1945,1945,1945,1945,0
|
|
20241226,164700,66890041,1945,1945,1945,1945,0
|
|
20241226,164600,66890041,1945,1945,1945,1945,0
|
|
20241226,164500,66890041,1945,1945,1945,1945,0
|
|
20241226,164400,66890041,1945,1945,1945,1945,0
|
|
20241226,164300,66890041,1945,1945,1945,1945,0
|
|
20241226,164200,66890041,1945,1945,1945,1945,0
|
|
20241226,164100,66890041,1945,1945,1945,1945,0
|
|
20241226,164000,66890041,1945,1945,1945,1945,0
|
|
20241226,163900,66890041,1945,1945,1945,1945,0
|
|
20241226,163800,66890041,1945,1945,1945,1945,0
|
|
20241226,163700,66890041,1945,1945,1945,1945,0
|
|
20241226,163600,66890041,1945,1945,1945,1945,0
|
|
20241226,163500,66890041,1945,1945,1945,1945,0
|
|
20241226,163400,66890041,1945,1945,1945,1945,0
|
|
20241226,163300,66890041,1945,1945,1945,1945,0
|
|
20241226,163200,66890041,1945,1945,1945,1945,0
|
|
20241226,163100,66890041,1945,1945,1945,1945,0
|
|
20241226,163000,66890041,1945,1945,1945,1945,0
|
|
20241226,162900,66890041,1945,1945,1945,1945,0
|
|
20241226,162800,66890041,1945,1945,1945,1945,0
|
|
20241226,162700,66890041,1945,1945,1945,1945,0
|
|
20241226,162600,66890041,1945,1945,1945,1945,1070
|
|
20241226,162500,66890041,1945,1945,1945,1945,0
|
|
20241226,162400,66890041,1945,1945,1945,1945,0
|
|
20241226,162300,66890041,1945,1945,1945,1945,0
|
|
20241226,162200,66890041,1945,1945,1945,1945,0
|
|
20241226,162100,66890041,1945,1945,1945,1945,0
|
|
20241226,162000,66890041,1945,1945,1945,1945,0
|
|
20241226,161900,66890041,1945,1945,1945,1945,0
|
|
20241226,161800,66890041,1945,1945,1945,1945,0
|
|
20241226,161700,66890041,1945,1945,1945,1945,0
|
|
20241226,161600,66890041,1945,1945,1945,1945,0
|
|
20241226,161500,66890041,1945,1945,1945,1945,0
|
|
20241226,161400,66890041,1945,1945,1945,1945,0
|
|
20241226,161300,66890041,1945,1945,1945,1945,0
|
|
20241226,161200,66890041,1945,1945,1945,1945,0
|
|
20241226,161100,66890041,1945,1945,1945,1945,0
|
|
20241226,161000,66890041,1945,1945,1945,1945,0
|
|
20241226,160900,66890041,1945,1945,1945,1945,0
|
|
20241226,160800,66890041,1945,1945,1945,1945,0
|
|
20241226,160700,66890041,1945,1945,1945,1945,0
|
|
20241226,160600,66890041,1945,1945,1945,1945,0
|
|
20241226,160500,66890041,1945,1945,1945,1945,0
|
|
20241226,160400,66890041,1945,1945,1945,1945,0
|
|
20241226,160300,66890041,1945,1945,1945,1945,0
|
|
20241226,160200,66890041,1945,1945,1945,1945,0
|
|
20241226,160100,66890041,1945,1945,1945,1945,0
|
|
20241226,160000,66890041,1945,1945,1945,1945,0
|
|
20241226,155900,66890041,1945,1945,1945,1945,0
|
|
20241226,155800,66890041,1945,1945,1945,1945,0
|
|
20241226,155700,66890041,1945,1945,1945,1945,0
|
|
20241226,155600,66890041,1945,1945,1945,1945,1070
|
|
20241226,155500,66890041,1945,1945,1945,1945,0
|
|
20241226,155400,66890041,1945,1945,1945,1945,0
|
|
20241226,155300,66890041,1945,1945,1945,1945,0
|
|
20241226,155200,66890041,1945,1945,1945,1945,0
|
|
20241226,155100,66890041,1945,1945,1945,1945,0
|
|
20241226,155000,66890041,1945,1945,1945,1945,0
|
|
20241226,154900,66890041,1945,1945,1945,1945,0
|
|
20241226,154800,66890041,1945,1945,1945,1945,0
|
|
20241226,154700,66890041,1945,1945,1945,1945,0
|
|
20241226,154600,66890041,1945,1945,1945,1945,0
|
|
20241226,154500,66890041,1945,1945,1945,1945,0
|
|
20241226,154400,66890041,1945,1945,1945,1945,0
|
|
20241226,154300,66890041,1945,1945,1945,1945,0
|
|
20241226,154200,66890041,1945,1945,1945,1945,0
|
|
20241226,154100,66890041,1945,1945,1945,1945,0
|
|
20241226,154000,66890041,1945,1945,1945,1945,0
|
|
20241226,153900,66890041,1945,1945,1945,1945,0
|
|
20241226,153800,66890041,1945,1945,1945,1945,0
|
|
20241226,153700,66890041,1945,1945,1945,1945,0
|
|
20241226,153600,66890041,1945,1945,1945,1945,0
|
|
20241226,153500,66890041,1945,1945,1945,1945,0
|
|
20241226,153400,66890041,1945,1945,1945,1945,0
|
|
20241226,153300,66890041,1945,1945,1945,1945,0
|
|
20241226,153200,66890041,1945,1945,1945,1945,0
|
|
20241226,153100,66890041,1945,1945,1945,1945,0
|
|
20241226,153000,66890041,1945,1945,1945,1945,1070
|
|
20241226,152900,64808891,1946,1946,1946,1946,0
|
|
20241226,152800,64808891,1946,1946,1946,1946,0
|
|
20241226,152700,64808891,1946,1946,1946,1946,0
|
|
20241226,152600,64808891,1946,1946,1946,1946,0
|
|
20241226,152500,64808891,1946,1946,1946,1946,0
|
|
20241226,152400,64808891,1946,1946,1946,1946,0
|
|
20241226,152300,64808891,1946,1946,1946,1946,0
|
|
20241226,152200,64808891,1946,1946,1946,1946,0
|
|
20241226,152100,64808891,1946,1946,1946,1946,0
|
|
20241226,152000,64808891,1946,1946,1946,1946,0
|
|
20241226,151900,64808891,1946,1946,1946,1946,0
|
|
20241226,151800,64808891,1946,1946,1946,1946,0
|
|
20241226,151700,64808891,1946,1946,1946,1946,0
|
|
20241226,151600,64808891,1946,1946,1946,1946,0
|
|
20241226,151500,64808891,1946,1946,1946,1946,0
|
|
20241226,151400,64808891,1946,1946,1946,1946,0
|
|
20241226,151300,64808891,1946,1946,1946,1946,0
|
|
20241226,151200,64808891,1946,1946,1946,1946,0
|
|
20241226,151100,64808891,1946,1946,1946,1946,3
|
|
20241226,151000,64803053,1946,1946,1946,1946,0
|
|
20241226,150900,64803053,1946,1946,1946,1946,52
|
|
20241226,150800,64701861,1947,1947,1947,1947,0
|
|
20241226,150700,64701861,1947,1947,1947,1947,0
|
|
20241226,150600,64701861,1947,1947,1947,1947,1
|
|
20241226,150500,64699914,1947,1947,1947,1947,0
|
|
20241226,150400,64699914,1947,1947,1947,1947,0
|
|
20241226,150300,64699914,1947,1947,1947,1947,0
|
|
20241226,150200,64699914,1947,1947,1947,1947,0
|
|
20241226,150100,64699914,1947,1947,1947,1947,0
|
|
20241226,150000,64699914,1947,1947,1947,1947,0
|
|
20241226,145900,64699914,1947,1947,1947,1947,2
|
|
20241226,145800,64696020,1947,1947,1947,1947,0
|
|
20241226,145700,64696020,1947,1947,1947,1947,0
|
|
20241226,145600,64696020,1947,1947,1947,1947,0
|
|
20241226,145500,64696020,1947,1947,1947,1947,0
|
|
20241226,145400,64696020,1947,1947,1947,1947,0
|
|
20241226,145300,64696020,1947,1947,1947,1947,0
|
|
20241226,145200,64696020,1947,1947,1947,1947,5
|
|
20241226,145100,64686285,1949,1949,1949,1949,0
|
|
20241226,145000,64686285,1949,1949,1949,1949,0
|
|
20241226,144900,64686285,1949,1947,1949,1947,2207
|
|
20241226,144800,60385995,1938,1938,1938,1938,0
|
|
20241226,144700,60385995,1938,1938,1938,1938,0
|
|
20241226,144600,60385995,1938,1938,1938,1938,0
|
|
20241226,144500,60385995,1938,1938,1938,1938,0
|
|
20241226,144400,60385995,1938,1938,1938,1938,0
|
|
20241226,144300,60385995,1938,1938,1938,1938,0
|
|
20241226,144200,60385995,1938,1938,1938,1938,0
|
|
20241226,144100,60385995,1938,1938,1938,1938,0
|
|
20241226,144000,60385995,1938,1938,1938,1938,0
|
|
20241226,143900,60385995,1938,1938,1938,1938,0
|
|
20241226,143800,60385995,1938,1938,1938,1938,0
|
|
20241226,143700,60385995,1938,1938,1938,1938,0
|
|
20241226,143600,60385995,1938,1938,1938,1938,0
|
|
20241226,143500,60385995,1938,1938,1938,1938,0
|
|
20241226,143400,60385995,1938,1938,1938,1938,0
|
|
20241226,143300,60385995,1938,1938,1938,1938,0
|
|
20241226,143200,60385995,1938,1938,1938,1938,0
|
|
20241226,143100,60385995,1938,1938,1938,1938,0
|
|
20241226,143000,60385995,1938,1938,1938,1938,0
|
|
20241226,142900,60385995,1938,1938,1938,1938,0
|
|
20241226,142800,60385995,1938,1938,1938,1938,100
|
|
20241226,142700,60192195,1947,1947,1947,1947,0
|
|
20241226,142600,60192195,1947,1947,1947,1947,0
|
|
20241226,142500,60192195,1947,1947,1947,1947,22
|
|
20241226,142400,60149361,1948,1948,1948,1948,0
|
|
20241226,142300,60149361,1948,1948,1948,1948,0
|
|
20241226,142200,60149361,1948,1948,1948,1948,0
|
|
20241226,142100,60149361,1948,1948,1948,1948,0
|
|
20241226,142000,60149361,1948,1948,1948,1948,0
|
|
20241226,141900,60149361,1948,1948,1948,1948,0
|
|
20241226,141800,60149361,1948,1948,1948,1948,0
|
|
20241226,141700,60149361,1948,1948,1948,1948,1
|
|
20241226,141600,60147413,1947,1947,1947,1947,1
|
|
20241226,141500,60145466,1942,1942,1942,1942,0
|
|
20241226,141400,60145466,1942,1942,1942,1942,599
|
|
20241226,141300,58982208,1938,1938,1938,1938,0
|
|
20241226,141200,58982208,1938,1938,1938,1938,0
|
|
20241226,141100,58982208,1938,1938,1938,1938,0
|
|
20241226,141000,58982208,1938,1938,1938,1938,0
|
|
20241226,140900,58982208,1938,1938,1938,1938,0
|
|
20241226,140800,58982208,1938,1938,1938,1938,0
|
|
20241226,140700,58982208,1938,1938,1938,1938,0
|
|
20241226,140600,58982208,1938,1938,1938,1938,0
|
|
20241226,140500,58982208,1938,1938,1938,1938,0
|
|
20241226,140400,58982208,1938,1938,1938,1938,0
|
|
20241226,140300,58982208,1938,1939,1939,1938,211
|
|
20241226,140200,58573084,1940,1940,1940,1940,0
|
|
20241226,140100,58573084,1940,1940,1940,1940,0
|
|
20241226,140000,58573084,1940,1941,1941,1940,1605
|
|
20241226,135900,55459089,1942,1945,1945,1942,609
|
|
20241226,135800,54276403,1942,1942,1942,1942,0
|
|
20241226,135700,54276403,1942,1942,1942,1942,0
|
|
20241226,135600,54276403,1942,1942,1942,1942,0
|
|
20241226,135500,54276403,1942,1942,1942,1942,0
|
|
20241226,135400,54276403,1942,1942,1942,1942,0
|
|
20241226,135300,54276403,1942,1942,1942,1942,100
|
|
20241226,135200,54082203,1942,1942,1942,1942,5
|
|
20241226,135100,54072493,1942,1942,1942,1942,0
|
|
20241226,135000,54072493,1942,1942,1942,1942,0
|
|
20241226,134900,54072493,1942,1942,1942,1942,0
|
|
20241226,134800,54072493,1942,1942,1942,1942,1
|
|
20241226,134700,54070551,1942,1942,1942,1942,0
|
|
20241226,134600,54070551,1942,1942,1942,1942,10
|
|
20241226,134500,54051131,1942,1942,1942,1942,0
|
|
20241226,134400,54051131,1942,1942,1942,1942,0
|
|
20241226,134300,54051131,1942,1942,1942,1942,0
|
|
20241226,134200,54051131,1942,1943,1943,1942,995
|
|
20241226,134100,52118590,1945,1945,1945,1945,0
|
|
20241226,134000,52118590,1945,1945,1945,1945,0
|
|
20241226,133900,52118590,1945,1945,1948,1945,5058
|
|
20241226,133800,42280777,1946,1947,1947,1946,105
|
|
20241226,133700,42076442,1947,1947,1947,1947,0
|
|
20241226,133600,42076442,1947,1947,1947,1947,0
|
|
20241226,133500,42076442,1947,1947,1947,1947,0
|
|
20241226,133400,42076442,1947,1947,1947,1947,0
|
|
20241226,133300,42076442,1947,1948,1948,1947,51
|
|
20241226,133200,41977144,1947,1947,1947,1947,510
|
|
20241226,133100,40984174,1948,1948,1948,1948,0
|
|
20241226,133000,40984174,1948,1948,1948,1948,10
|
|
20241226,132900,40964694,1948,1948,1948,1948,0
|
|
20241226,132800,40964694,1948,1948,1948,1948,0
|
|
20241226,132700,40964694,1948,1948,1948,1948,0
|
|
20241226,132600,40964694,1948,1948,1948,1948,0
|
|
20241226,132500,40964694,1948,1946,1948,1946,63
|
|
20241226,132400,40842094,1946,1946,1946,1946,721
|
|
20241226,132300,39439028,1948,1948,1948,1947,4972
|
|
20241226,132200,29753834,1948,1948,1948,1948,0
|
|
20241226,132100,29753834,1948,1948,1948,1948,17
|
|
20241226,132000,29720718,1949,1949,1949,1949,0
|
|
20241226,131900,29720718,1949,1949,1949,1949,0
|
|
20241226,131800,29720718,1949,1949,1949,1949,0
|
|
20241226,131700,29720718,1949,1949,1949,1949,0
|
|
20241226,131600,29720718,1949,1949,1949,1949,0
|
|
20241226,131500,29720718,1949,1949,1949,1949,0
|
|
20241226,131400,29720718,1949,1948,1949,1948,628
|
|
20241226,131300,28497373,1948,1948,1948,1948,0
|
|
20241226,131200,28497373,1948,1948,1948,1948,110
|
|
20241226,131100,28283093,1948,1948,1948,1948,20
|
|
20241226,131000,28244133,1948,1948,1948,1948,0
|
|
20241226,130900,28244133,1948,1948,1948,1948,308
|
|
20241226,130800,27644149,1948,1948,1948,1948,0
|
|
20241226,130700,27644149,1948,1948,1948,1948,0
|
|
20241226,130600,27644149,1948,1948,1948,1948,0
|
|
20241226,130500,27644149,1948,1948,1948,1948,0
|
|
20241226,130400,27644149,1948,1948,1948,1948,0
|
|
20241226,130300,27644149,1948,1948,1948,1948,386
|
|
20241226,130200,26892221,1948,1948,1948,1948,0
|
|
20241226,130100,26892221,1948,1948,1948,1948,0
|
|
20241226,130000,26892221,1948,1948,1948,1948,1
|
|
20241226,125900,26890273,1948,1948,1948,1948,0
|
|
20241226,125800,26890273,1948,1948,1948,1948,21
|
|
20241226,125700,26849365,1948,1948,1948,1948,1
|
|
20241226,125600,26847417,1947,1947,1947,1947,200
|
|
20241226,125500,26458017,1948,1948,1948,1948,10
|
|
20241226,125400,26438537,1948,1948,1948,1948,1
|
|
20241226,125300,26436589,1947,1947,1947,1947,87
|
|
20241226,125200,26267200,1947,1947,1947,1947,1
|
|
20241226,125100,26265253,1946,1946,1946,1946,0
|
|
20241226,125000,26265253,1946,1946,1946,1946,76
|
|
20241226,124900,26117357,1947,1947,1947,1947,1
|
|
20241226,124800,26115410,1947,1947,1947,1947,0
|
|
20241226,124700,26115410,1947,1947,1947,1947,0
|
|
20241226,124600,26115410,1947,1947,1947,1947,11
|
|
20241226,124500,26093993,1946,1946,1946,1946,0
|
|
20241226,124400,26093993,1946,1948,1948,1946,61
|
|
20241226,124300,25975251,1948,1948,1948,1948,90
|
|
20241226,124200,25799931,1948,1948,1948,1948,0
|
|
20241226,124100,25799931,1948,1948,1948,1948,1
|
|
20241226,124000,25797983,1948,1948,1948,1948,0
|
|
20241226,123900,25797983,1948,1948,1948,1948,0
|
|
20241226,123800,25797983,1948,1948,1948,1948,1
|
|
20241226,123700,25796035,1948,1948,1948,1948,0
|
|
20241226,123600,25796035,1948,1948,1948,1948,1
|
|
20241226,123500,25794087,1948,1948,1948,1948,0
|
|
20241226,123400,25794087,1948,1948,1948,1948,8
|
|
20241226,123300,25778503,1948,1948,1948,1948,1
|
|
20241226,123200,25776555,1948,1948,1948,1948,0
|
|
20241226,123100,25776555,1948,1948,1948,1948,0
|
|
20241226,123000,25776555,1948,1948,1948,1948,1
|
|
20241226,122900,25774607,1948,1948,1948,1948,0
|
|
20241226,122800,25774607,1948,1948,1948,1948,1
|
|
20241226,122700,25772659,1948,1948,1948,1948,0
|
|
20241226,122600,25772659,1948,1948,1948,1948,360
|
|
20241226,122500,25071379,1948,1948,1948,1948,1
|
|
20241226,122400,25069431,1948,1948,1948,1948,0
|
|
20241226,122300,25069431,1948,1948,1948,1948,0
|
|
20241226,122200,25069431,1948,1948,1948,1948,1
|
|
20241226,122100,25067483,1948,1948,1948,1948,0
|
|
20241226,122000,25067483,1948,1948,1948,1948,1
|
|
20241226,121900,25065535,1948,1948,1948,1948,0
|
|
20241226,121800,25065535,1948,1948,1948,1948,0
|
|
20241226,121700,25065535,1948,1948,1949,1948,256
|
|
20241226,121600,24566846,1949,1949,1949,1949,0
|
|
20241226,121500,24566846,1949,1949,1949,1949,0
|
|
20241226,121400,24566846,1949,1949,1949,1949,1
|
|
20241226,121300,24564897,1948,1948,1948,1948,15
|
|
20241226,121200,24535677,1949,1949,1949,1949,1
|
|
20241226,121100,24533728,1949,1949,1949,1949,0
|
|
20241226,121000,24533728,1949,1949,1949,1949,0
|
|
20241226,120900,24533728,1949,1949,1949,1949,1
|
|
20241226,120800,24531779,1949,1949,1949,1949,0
|
|
20241226,120700,24531779,1949,1949,1949,1949,1
|
|
20241226,120600,24529830,1949,1949,1949,1949,0
|
|
20241226,120500,24529830,1949,1949,1949,1949,0
|
|
20241226,120400,24529830,1949,1949,1949,1949,1
|
|
20241226,120300,24527881,1949,1949,1949,1949,0
|
|
20241226,120200,24527881,1949,1949,1949,1949,0
|
|
20241226,120100,24527881,1949,1949,1949,1949,11
|
|
20241226,120000,24506442,1949,1949,1949,1949,0
|
|
20241226,115900,24506442,1949,1949,1949,1949,1
|
|
20241226,115800,24504493,1949,1949,1949,1949,0
|
|
20241226,115700,24504493,1949,1949,1949,1949,0
|
|
20241226,115600,24504493,1949,1949,1949,1949,1
|
|
20241226,115500,24502544,1949,1949,1949,1949,0
|
|
20241226,115400,24502544,1949,1949,1949,1949,0
|
|
20241226,115300,24502544,1949,1949,1949,1949,1
|
|
20241226,115200,24500595,1949,1949,1949,1949,0
|
|
20241226,115100,24500595,1949,1949,1949,1949,1
|
|
20241226,115000,24498646,1948,1948,1948,1948,3
|
|
20241226,114900,24492802,1949,1949,1949,1949,0
|
|
20241226,114800,24492802,1949,1949,1949,1949,1
|
|
20241226,114700,24490853,1949,1949,1949,1949,0
|
|
20241226,114600,24490853,1949,1949,1949,1949,0
|
|
20241226,114500,24490853,1949,1949,1949,1949,1
|
|
20241226,114400,24488904,1949,1949,1949,1949,0
|
|
20241226,114300,24488904,1949,1949,1949,1949,1
|
|
20241226,114200,24486955,1949,1949,1949,1949,0
|
|
20241226,114100,24486955,1949,1949,1949,1949,0
|
|
20241226,114000,24486955,1949,1949,1949,1949,1
|
|
20241226,113900,24485006,1949,1949,1949,1949,0
|
|
20241226,113800,24485006,1949,1949,1949,1949,0
|
|
20241226,113700,24485006,1949,1949,1949,1949,1
|
|
20241226,113600,24483057,1949,1949,1949,1949,0
|
|
20241226,113500,24483057,1949,1949,1949,1949,1
|
|
20241226,113400,24481108,1949,1949,1949,1949,0
|
|
20241226,113300,24481108,1949,1949,1949,1949,0
|
|
20241226,113200,24481108,1949,1949,1949,1949,1
|
|
20241226,113100,24479159,1949,1949,1949,1949,0
|
|
20241226,113000,24479159,1949,1949,1949,1949,1
|
|
20241226,112900,24477210,1949,1949,1949,1949,51
|
|
20241226,112800,24377811,1949,1949,1949,1949,29
|
|
20241226,112700,24321290,1949,1949,1949,1949,1
|
|
20241226,112600,24319341,1949,1949,1949,1949,0
|
|
20241226,112500,24319341,1949,1949,1949,1949,0
|
|
20241226,112400,24319341,1949,1949,1949,1949,1
|
|
20241226,112300,24317392,1949,1949,1949,1949,359
|
|
20241226,112200,23617701,1949,1949,1949,1949,1
|
|
20241226,112100,23615752,1949,1949,1949,1949,0
|
|
20241226,112000,23615752,1949,1949,1949,1949,0
|
|
20241226,111900,23615752,1949,1949,1949,1949,1
|
|
20241226,111800,23613803,1949,1949,1949,1949,0
|
|
20241226,111700,23613803,1949,1949,1949,1949,0
|
|
20241226,111600,23613803,1949,1949,1949,1949,1
|
|
20241226,111500,23611854,1949,1949,1949,1949,0
|
|
20241226,111400,23611854,1949,1949,1949,1949,1
|
|
20241226,111300,23609905,1949,1949,1949,1949,0
|
|
20241226,111200,23609905,1949,1949,1949,1949,0
|
|
20241226,111100,23609905,1949,1949,1949,1949,1
|
|
20241226,111000,23607956,1948,1948,1948,1948,35
|
|
20241226,110900,23539776,1949,1949,1949,1949,0
|
|
20241226,110800,23539776,1949,1949,1949,1949,1
|
|
20241226,110700,23537827,1949,1949,1949,1949,0
|
|
20241226,110600,23537827,1949,1949,1949,1949,1
|
|
20241226,110500,23535878,1949,1949,1949,1949,0
|
|
20241226,110400,23535878,1949,1949,1949,1949,0
|
|
20241226,110300,23535878,1949,1949,1949,1949,3
|
|
20241226,110200,23530031,1949,1949,1949,1949,2
|
|
20241226,110100,23526133,1949,1949,1949,1949,0
|
|
20241226,110000,23526133,1949,1948,1949,1948,4
|
|
20241226,105900,23518340,1948,1948,1948,1948,0
|
|
20241226,105800,23518340,1948,1948,1948,1948,1
|
|
20241226,105700,23516392,1948,1948,1948,1948,0
|
|
20241226,105600,23516392,1948,1948,1948,1948,0
|
|
20241226,105500,23516392,1948,1948,1948,1948,1
|
|
20241226,105400,23514444,1948,1948,1948,1948,0
|
|
20241226,105300,23514444,1948,1948,1948,1948,1
|
|
20241226,105200,23512496,1948,1948,1948,1948,0
|
|
20241226,105100,23512496,1948,1948,1948,1948,0
|
|
20241226,105000,23512496,1948,1948,1948,1948,19
|
|
20241226,104900,23475484,1948,1948,1948,1948,0
|
|
20241226,104800,23475484,1948,1948,1948,1948,2
|
|
20241226,104700,23471588,1948,1949,1949,1948,2
|
|
20241226,104600,23467691,1949,1949,1949,1949,1
|
|
20241226,104500,23465742,1946,1946,1946,1946,0
|
|
20241226,104400,23465742,1946,1946,1946,1946,0
|
|
20241226,104300,23465742,1946,1946,1946,1946,0
|
|
20241226,104200,23465742,1946,1946,1946,1946,0
|
|
20241226,104100,23465742,1946,1946,1946,1946,0
|
|
20241226,104000,23465742,1946,1947,1947,1946,168
|
|
20241226,103900,23138813,1945,1945,1945,1945,0
|
|
20241226,103800,23138813,1945,1945,1945,1945,0
|
|
20241226,103700,23138813,1945,1945,1945,1945,0
|
|
20241226,103600,23138813,1945,1945,1945,1945,0
|
|
20241226,103500,23138813,1945,1946,1946,1945,10
|
|
20241226,103400,23119362,1947,1947,1947,1947,0
|
|
20241226,103300,23119362,1947,1947,1947,1947,0
|
|
20241226,103200,23119362,1947,1949,1949,1947,1747
|
|
20241226,103100,19717931,1949,1949,1949,1949,0
|
|
20241226,103000,19717931,1949,1949,1949,1949,1
|
|
20241226,102900,19715982,1950,1950,1950,1950,2
|
|
20241226,102800,19712082,1950,1950,1950,1950,0
|
|
20241226,102700,19712082,1950,1950,1950,1950,0
|
|
20241226,102600,19712082,1950,1950,1951,1950,102
|
|
20241226,102500,19513181,1950,1950,1950,1950,100
|
|
20241226,102400,19318181,1950,1950,1950,1950,2
|
|
20241226,102300,19314281,1948,1948,1948,1948,0
|
|
20241226,102200,19314281,1948,1948,1948,1948,0
|
|
20241226,102100,19314281,1948,1948,1948,1948,0
|
|
20241226,102000,19314281,1948,1948,1948,1948,2
|
|
20241226,101900,19310385,1948,1948,1948,1948,1
|
|
20241226,101800,19308437,1948,1948,1948,1948,1
|
|
20241226,101700,19306489,1947,1948,1948,1947,200
|
|
20241226,101600,18916989,1947,1947,1947,1947,0
|
|
20241226,101500,18916989,1947,1947,1948,1947,296
|
|
20241226,101400,18340676,1948,1948,1948,1948,0
|
|
20241226,101300,18340676,1948,1947,1948,1947,802
|
|
20241226,101200,16779163,1947,1947,1947,1947,98
|
|
20241226,101100,16588357,1947,1947,1947,1947,1
|
|
20241226,101000,16586410,1945,1945,1945,1945,0
|
|
20241226,100900,16586410,1945,1945,1945,1945,500
|
|
20241226,100800,15613910,1947,1948,1948,1947,1085
|
|
20241226,100700,13501357,1949,1949,1949,1949,15
|
|
20241226,100600,13472122,1949,1949,1949,1949,1
|
|
20241226,100500,13470173,1950,1950,1950,1950,3
|
|
20241226,100400,13464323,1948,1948,1948,1948,0
|
|
20241226,100300,13464323,1948,1948,1948,1948,0
|
|
20241226,100200,13464323,1948,1948,1948,1948,0
|
|
20241226,100100,13464323,1948,1948,1948,1948,1
|
|
20241226,100000,13462375,1948,1948,1948,1948,61
|
|
20241226,095900,13343547,1946,1946,1946,1946,0
|
|
20241226,095800,13343547,1946,1946,1946,1946,0
|
|
20241226,095700,13343547,1946,1946,1946,1946,0
|
|
20241226,095600,13343547,1946,1946,1946,1946,1
|
|
20241226,095500,13341601,1948,1948,1948,1948,0
|
|
20241226,095400,13341601,1948,1948,1948,1948,0
|
|
20241226,095300,13341601,1948,1948,1948,1948,0
|
|
20241226,095200,13341601,1948,1948,1948,1948,0
|
|
20241226,095100,13341601,1948,1948,1948,1948,0
|
|
20241226,095000,13341601,1948,1948,1948,1948,0
|
|
20241226,094900,13341601,1948,1948,1948,1948,0
|
|
20241226,094800,13341601,1948,1948,1948,1948,1
|
|
20241226,094700,13339653,1949,1950,1950,1949,2
|
|
20241226,094600,13335754,1950,1950,1950,1950,0
|
|
20241226,094500,13335754,1950,1950,1950,1950,10
|
|
20241226,094400,13316254,1948,1948,1948,1948,0
|
|
20241226,094300,13316254,1948,1948,1948,1948,0
|
|
20241226,094200,13316254,1948,1949,1950,1948,3
|
|
20241226,094100,13310407,1951,1951,1951,1951,2
|
|
20241226,094000,13306505,1952,1952,1952,1952,0
|
|
20241226,093900,13306505,1952,1952,1952,1952,0
|
|
20241226,093800,13306505,1952,1952,1952,1952,1
|
|
20241226,093700,13304553,1953,1953,1953,1953,0
|
|
20241226,093600,13304553,1953,1953,1953,1953,1
|
|
20241226,093500,13302600,1953,1953,1953,1953,2
|
|
20241226,093400,13298694,1953,1953,1953,1953,2
|
|
20241226,093300,13294788,1953,1953,1953,1953,1
|
|
20241226,093200,13292835,1953,1953,1953,1953,1
|
|
20241226,093100,13290882,1943,1943,1943,1943,0
|
|
20241226,093000,13290882,1943,1943,1943,1943,0
|
|
20241226,092900,13290882,1943,1943,1943,1943,0
|
|
20241226,092800,13290882,1943,1943,1943,1943,0
|
|
20241226,092700,13290882,1943,1943,1943,1943,0
|
|
20241226,092600,13290882,1943,1943,1943,1943,0
|
|
20241226,092500,13290882,1943,1943,1943,1943,0
|
|
20241226,092400,13290882,1943,1943,1943,1943,0
|
|
20241226,092300,13290882,1943,1943,1943,1943,1
|
|
20241226,092200,13288939,1942,1942,1942,1942,946
|
|
20241226,092100,11451807,1941,1942,1942,1941,100
|
|
20241226,092000,11257702,1941,1944,1944,1941,1571
|
|
20241226,091900,8206870,1943,1945,1945,1943,789
|
|
20241226,091800,6673656,1947,1949,1949,1947,242
|
|
20241226,091700,6202479,1958,1958,1958,1958,0
|
|
20241226,091600,6202479,1958,1958,1958,1958,0
|
|
20241226,091500,6202479,1958,1958,1958,1958,0
|
|
20241226,091400,6202479,1958,1950,1958,1949,445
|
|
20241226,091300,5335134,1951,1951,1951,1951,6
|
|
20241226,091200,5323428,1952,1952,1952,1952,1
|
|
20241226,091100,5321476,1951,1954,1960,1951,94
|
|
20241226,091000,5137910,1955,1956,1956,1954,47
|
|
20241226,090900,5046007,1964,1964,1964,1964,0
|
|
20241226,090800,5046007,1964,1964,1964,1964,0
|
|
20241226,090700,5046007,1964,1964,1964,1964,0
|
|
20241226,090600,5046007,1964,1964,1964,1964,1
|
|
20241226,090500,5044043,1946,1946,1946,1946,0
|
|
20241226,090400,5044043,1946,1946,1946,1946,0
|
|
20241226,090300,5044043,1946,1947,1947,1946,100
|
|
20241226,090200,4849432,1946,1946,1946,1946,0
|
|
20241226,090100,4849432,1946,1946,1946,1946,0
|
|
20241226,090000,4849432,1946,1946,1946,1946,2492
|