599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,185600,42533610,1914,1914,1914,1914,1188
|
|
20241227,185500,42533610,1914,1914,1914,1914,0
|
|
20241227,185400,42533610,1914,1914,1914,1914,0
|
|
20241227,185300,42533610,1914,1914,1914,1914,0
|
|
20241227,185200,42533610,1914,1914,1914,1914,0
|
|
20241227,185100,42533610,1914,1914,1914,1914,0
|
|
20241227,185000,42533610,1914,1914,1914,1914,0
|
|
20241227,184900,42533610,1914,1914,1914,1914,0
|
|
20241227,184800,42533610,1914,1914,1914,1914,0
|
|
20241227,184700,42533610,1914,1914,1914,1914,0
|
|
20241227,184600,42533610,1914,1914,1914,1914,0
|
|
20241227,184500,42533610,1914,1914,1914,1914,0
|
|
20241227,184400,42533610,1914,1914,1914,1914,0
|
|
20241227,184300,42533610,1914,1914,1914,1914,0
|
|
20241227,184200,42533610,1914,1914,1914,1914,0
|
|
20241227,184100,42533610,1914,1914,1914,1914,0
|
|
20241227,184000,42533610,1914,1914,1914,1914,0
|
|
20241227,183900,42533610,1914,1914,1914,1914,0
|
|
20241227,183800,42533610,1914,1914,1914,1914,0
|
|
20241227,183700,42533610,1914,1914,1914,1914,0
|
|
20241227,183600,42533610,1914,1914,1914,1914,0
|
|
20241227,183500,42533610,1914,1914,1914,1914,0
|
|
20241227,183400,42533610,1914,1914,1914,1914,0
|
|
20241227,183300,42533610,1914,1914,1914,1914,0
|
|
20241227,183200,42533610,1914,1914,1914,1914,0
|
|
20241227,183100,42533610,1914,1914,1914,1914,0
|
|
20241227,183000,42533610,1914,1914,1914,1914,0
|
|
20241227,182900,42533610,1914,1914,1914,1914,0
|
|
20241227,182800,42533610,1914,1914,1914,1914,0
|
|
20241227,182700,42533610,1914,1914,1914,1914,0
|
|
20241227,182600,42533610,1914,1914,1914,1914,1188
|
|
20241227,182500,42533610,1914,1914,1914,1914,0
|
|
20241227,182400,42533610,1914,1914,1914,1914,0
|
|
20241227,182300,42533610,1914,1914,1914,1914,0
|
|
20241227,182200,42533610,1914,1914,1914,1914,0
|
|
20241227,182100,42533610,1914,1914,1914,1914,0
|
|
20241227,182000,42533610,1914,1914,1914,1914,0
|
|
20241227,181900,42533610,1914,1914,1914,1914,0
|
|
20241227,181800,42533610,1914,1914,1914,1914,0
|
|
20241227,181700,42533610,1914,1914,1914,1914,0
|
|
20241227,181600,42533610,1914,1914,1914,1914,0
|
|
20241227,181500,42533610,1914,1914,1914,1914,0
|
|
20241227,181400,42533610,1914,1914,1914,1914,0
|
|
20241227,181300,42533610,1914,1914,1914,1914,0
|
|
20241227,181200,42533610,1914,1914,1914,1914,0
|
|
20241227,181100,42533610,1914,1914,1914,1914,0
|
|
20241227,181000,42533610,1914,1914,1914,1914,0
|
|
20241227,180900,42533610,1914,1914,1914,1914,0
|
|
20241227,180800,42533610,1914,1914,1914,1914,0
|
|
20241227,180700,42533610,1914,1914,1914,1914,0
|
|
20241227,180600,42533610,1914,1914,1914,1914,0
|
|
20241227,180500,42533610,1914,1914,1914,1914,0
|
|
20241227,180400,42533610,1914,1914,1914,1914,0
|
|
20241227,180300,42533610,1914,1914,1914,1914,0
|
|
20241227,180200,42533610,1914,1914,1914,1914,0
|
|
20241227,180100,42533610,1914,1914,1914,1914,0
|
|
20241227,180000,42533610,1914,1914,1914,1914,0
|
|
20241227,175900,42533610,1914,1914,1914,1914,0
|
|
20241227,175800,42533610,1914,1914,1914,1914,0
|
|
20241227,175700,42533610,1914,1914,1914,1914,0
|
|
20241227,175600,42533610,1914,1914,1914,1914,1188
|
|
20241227,175500,42533610,1914,1914,1914,1914,0
|
|
20241227,175400,42533610,1914,1914,1914,1914,0
|
|
20241227,175300,42533610,1914,1914,1914,1914,0
|
|
20241227,175200,42533610,1914,1914,1914,1914,0
|
|
20241227,175100,42533610,1914,1914,1914,1914,0
|
|
20241227,175000,42533610,1914,1914,1914,1914,0
|
|
20241227,174900,42533610,1914,1914,1914,1914,0
|
|
20241227,174800,42533610,1914,1914,1914,1914,0
|
|
20241227,174700,42533610,1914,1914,1914,1914,0
|
|
20241227,174600,42533610,1914,1914,1914,1914,0
|
|
20241227,174500,42533610,1914,1914,1914,1914,0
|
|
20241227,174400,42533610,1914,1914,1914,1914,0
|
|
20241227,174300,42533610,1914,1914,1914,1914,0
|
|
20241227,174200,42533610,1914,1914,1914,1914,0
|
|
20241227,174100,42533610,1914,1914,1914,1914,0
|
|
20241227,174000,42533610,1914,1914,1914,1914,0
|
|
20241227,173900,42533610,1914,1914,1914,1914,0
|
|
20241227,173800,42533610,1914,1914,1914,1914,0
|
|
20241227,173700,42533610,1914,1914,1914,1914,0
|
|
20241227,173600,42533610,1914,1914,1914,1914,0
|
|
20241227,173500,42533610,1914,1914,1914,1914,0
|
|
20241227,173400,42533610,1914,1914,1914,1914,0
|
|
20241227,173300,42533610,1914,1914,1914,1914,0
|
|
20241227,173200,42533610,1914,1914,1914,1914,0
|
|
20241227,173100,42533610,1914,1914,1914,1914,0
|
|
20241227,173000,42533610,1914,1914,1914,1914,0
|
|
20241227,172900,42533610,1914,1914,1914,1914,0
|
|
20241227,172800,42533610,1914,1914,1914,1914,0
|
|
20241227,172700,42533610,1914,1914,1914,1914,0
|
|
20241227,172600,42533610,1914,1914,1914,1914,1188
|
|
20241227,172500,42533610,1914,1914,1914,1914,0
|
|
20241227,172400,42533610,1914,1914,1914,1914,0
|
|
20241227,172300,42533610,1914,1914,1914,1914,0
|
|
20241227,172200,42533610,1914,1914,1914,1914,0
|
|
20241227,172100,42533610,1914,1914,1914,1914,0
|
|
20241227,172000,42533610,1914,1914,1914,1914,0
|
|
20241227,171900,42533610,1914,1914,1914,1914,0
|
|
20241227,171800,42533610,1914,1914,1914,1914,0
|
|
20241227,171700,42533610,1914,1914,1914,1914,0
|
|
20241227,171600,42533610,1914,1914,1914,1914,0
|
|
20241227,171500,42533610,1914,1914,1914,1914,0
|
|
20241227,171400,42533610,1914,1914,1914,1914,0
|
|
20241227,171300,42533610,1914,1914,1914,1914,0
|
|
20241227,171200,42533610,1914,1914,1914,1914,0
|
|
20241227,171100,42533610,1914,1914,1914,1914,0
|
|
20241227,171000,42533610,1914,1914,1914,1914,0
|
|
20241227,170900,42533610,1914,1914,1914,1914,0
|
|
20241227,170800,42533610,1914,1914,1914,1914,0
|
|
20241227,170700,42533610,1914,1914,1914,1914,0
|
|
20241227,170600,42533610,1914,1914,1914,1914,0
|
|
20241227,170500,42533610,1914,1914,1914,1914,0
|
|
20241227,170400,42533610,1914,1914,1914,1914,0
|
|
20241227,170300,42533610,1914,1914,1914,1914,0
|
|
20241227,170200,42533610,1914,1914,1914,1914,0
|
|
20241227,170100,42533610,1914,1914,1914,1914,0
|
|
20241227,170000,42533610,1914,1914,1914,1914,0
|
|
20241227,165900,42533610,1914,1914,1914,1914,0
|
|
20241227,165800,42533610,1914,1914,1914,1914,0
|
|
20241227,165700,42533610,1914,1914,1914,1914,0
|
|
20241227,165600,42533610,1914,1914,1914,1914,1188
|
|
20241227,165500,42533610,1914,1914,1914,1914,0
|
|
20241227,165400,42533610,1914,1914,1914,1914,0
|
|
20241227,165300,42533610,1914,1914,1914,1914,0
|
|
20241227,165200,42533610,1914,1914,1914,1914,0
|
|
20241227,165100,42533610,1914,1914,1914,1914,0
|
|
20241227,165000,42533610,1914,1914,1914,1914,0
|
|
20241227,164900,42533610,1914,1914,1914,1914,0
|
|
20241227,164800,42533610,1914,1914,1914,1914,0
|
|
20241227,164700,42533610,1914,1914,1914,1914,0
|
|
20241227,164600,42533610,1914,1914,1914,1914,0
|
|
20241227,164500,42533610,1914,1914,1914,1914,0
|
|
20241227,164400,42533610,1914,1914,1914,1914,0
|
|
20241227,164300,42533610,1914,1914,1914,1914,0
|
|
20241227,164200,42533610,1914,1914,1914,1914,0
|
|
20241227,164100,42533610,1914,1914,1914,1914,0
|
|
20241227,164000,42533610,1914,1914,1914,1914,0
|
|
20241227,163900,42533610,1914,1914,1914,1914,0
|
|
20241227,163800,42533610,1914,1914,1914,1914,0
|
|
20241227,163700,42533610,1914,1914,1914,1914,0
|
|
20241227,163600,42533610,1914,1914,1914,1914,0
|
|
20241227,163500,42533610,1914,1914,1914,1914,0
|
|
20241227,163400,42533610,1914,1914,1914,1914,0
|
|
20241227,163300,42533610,1914,1914,1914,1914,0
|
|
20241227,163200,42533610,1914,1914,1914,1914,0
|
|
20241227,163100,42533610,1914,1914,1914,1914,0
|
|
20241227,163000,42533610,1914,1914,1914,1914,0
|
|
20241227,162900,42533610,1914,1914,1914,1914,0
|
|
20241227,162800,42533610,1914,1914,1914,1914,0
|
|
20241227,162700,42533610,1914,1914,1914,1914,0
|
|
20241227,162600,42533610,1914,1914,1914,1914,1188
|
|
20241227,162500,42533610,1914,1914,1914,1914,0
|
|
20241227,162400,42533610,1914,1914,1914,1914,0
|
|
20241227,162300,42533610,1914,1914,1914,1914,0
|
|
20241227,162200,42533610,1914,1914,1914,1914,0
|
|
20241227,162100,42533610,1914,1914,1914,1914,0
|
|
20241227,162000,42533610,1914,1914,1914,1914,0
|
|
20241227,161900,42533610,1914,1914,1914,1914,0
|
|
20241227,161800,42533610,1914,1914,1914,1914,0
|
|
20241227,161700,42533610,1914,1914,1914,1914,0
|
|
20241227,161600,42533610,1914,1914,1914,1914,0
|
|
20241227,161500,42533610,1914,1914,1914,1914,0
|
|
20241227,161400,42533610,1914,1914,1914,1914,0
|
|
20241227,161300,42533610,1914,1914,1914,1914,0
|
|
20241227,161200,42533610,1914,1914,1914,1914,0
|
|
20241227,161100,42533610,1914,1914,1914,1914,0
|
|
20241227,161000,42533610,1914,1914,1914,1914,0
|
|
20241227,160900,42533610,1914,1914,1914,1914,0
|
|
20241227,160800,42533610,1914,1914,1914,1914,0
|
|
20241227,160700,42533610,1914,1914,1914,1914,0
|
|
20241227,160600,42533610,1914,1914,1914,1914,0
|
|
20241227,160500,42533610,1914,1914,1914,1914,0
|
|
20241227,160400,42533610,1914,1914,1914,1914,0
|
|
20241227,160300,42533610,1914,1914,1914,1914,0
|
|
20241227,160200,42533610,1914,1914,1914,1914,0
|
|
20241227,160100,42533610,1914,1914,1914,1914,0
|
|
20241227,160000,42533610,1914,1914,1914,1914,0
|
|
20241227,155900,42533610,1914,1914,1914,1914,0
|
|
20241227,155800,42533610,1914,1914,1914,1914,0
|
|
20241227,155700,42533610,1914,1914,1914,1914,0
|
|
20241227,155600,42533610,1914,1914,1914,1914,1188
|
|
20241227,155500,42533610,1914,1914,1914,1914,0
|
|
20241227,155400,42533610,1914,1914,1914,1914,0
|
|
20241227,155300,42533610,1914,1914,1914,1914,0
|
|
20241227,155200,42533610,1914,1914,1914,1914,0
|
|
20241227,155100,42533610,1914,1914,1914,1914,0
|
|
20241227,155000,42533610,1914,1914,1914,1914,0
|
|
20241227,154900,42533610,1914,1914,1914,1914,0
|
|
20241227,154800,42533610,1914,1914,1914,1914,0
|
|
20241227,154700,42533610,1914,1914,1914,1914,0
|
|
20241227,154600,42533610,1914,1914,1914,1914,0
|
|
20241227,154500,42533610,1914,1914,1914,1914,0
|
|
20241227,154400,42533610,1914,1914,1914,1914,0
|
|
20241227,154300,42533610,1914,1914,1914,1914,0
|
|
20241227,154200,42533610,1914,1914,1914,1914,0
|
|
20241227,154100,42533610,1914,1914,1914,1914,0
|
|
20241227,154000,42533610,1914,1914,1914,1914,0
|
|
20241227,153900,42533610,1914,1914,1914,1914,0
|
|
20241227,153800,42533610,1914,1914,1914,1914,0
|
|
20241227,153700,42533610,1914,1914,1914,1914,0
|
|
20241227,153600,42533610,1914,1914,1914,1914,0
|
|
20241227,153500,42533610,1914,1914,1914,1914,0
|
|
20241227,153400,42533610,1914,1914,1914,1914,0
|
|
20241227,153300,42533610,1914,1914,1914,1914,0
|
|
20241227,153200,42533610,1914,1914,1914,1914,0
|
|
20241227,153100,42533610,1914,1914,1914,1914,0
|
|
20241227,153000,42533610,1914,1914,1914,1914,1188
|
|
20241227,152900,40259778,1915,1915,1915,1915,0
|
|
20241227,152800,40259778,1915,1915,1915,1915,0
|
|
20241227,152700,40259778,1915,1915,1915,1915,0
|
|
20241227,152600,40259778,1915,1915,1915,1915,0
|
|
20241227,152500,40259778,1915,1915,1915,1915,0
|
|
20241227,152400,40259778,1915,1915,1915,1915,0
|
|
20241227,152300,40259778,1915,1915,1915,1915,0
|
|
20241227,152200,40259778,1915,1915,1915,1915,0
|
|
20241227,152100,40259778,1915,1915,1915,1915,0
|
|
20241227,152000,40259778,1915,1915,1915,1915,0
|
|
20241227,151900,40259778,1915,1915,1915,1915,40
|
|
20241227,151800,40183178,1915,1915,1915,1915,0
|
|
20241227,151700,40183178,1915,1915,1915,1915,0
|
|
20241227,151600,40183178,1915,1915,1915,1915,0
|
|
20241227,151500,40183178,1915,1915,1915,1915,0
|
|
20241227,151400,40183178,1915,1915,1915,1915,0
|
|
20241227,151300,40183178,1915,1915,1915,1915,0
|
|
20241227,151200,40183178,1915,1915,1915,1915,10
|
|
20241227,151100,40164028,1915,1915,1915,1915,0
|
|
20241227,151000,40164028,1915,1915,1915,1915,0
|
|
20241227,150900,40164028,1915,1915,1915,1915,74
|
|
20241227,150800,40022318,1923,1923,1923,1923,0
|
|
20241227,150700,40022318,1923,1923,1923,1923,0
|
|
20241227,150600,40022318,1923,1923,1923,1923,0
|
|
20241227,150500,40022318,1923,1923,1923,1923,0
|
|
20241227,150400,40022318,1923,1923,1923,1923,0
|
|
20241227,150300,40022318,1923,1923,1923,1923,0
|
|
20241227,150200,40022318,1923,1923,1923,1923,0
|
|
20241227,150100,40022318,1923,1923,1923,1923,0
|
|
20241227,150000,40022318,1923,1923,1923,1923,0
|
|
20241227,145900,40022318,1923,1923,1923,1923,0
|
|
20241227,145800,40022318,1923,1923,1923,1923,0
|
|
20241227,145700,40022318,1923,1923,1923,1923,0
|
|
20241227,145600,40022318,1923,1923,1923,1923,0
|
|
20241227,145500,40022318,1923,1923,1923,1923,0
|
|
20241227,145400,40022318,1923,1916,1923,1914,114
|
|
20241227,145300,39803960,1916,1916,1916,1916,0
|
|
20241227,145200,39803960,1916,1916,1916,1916,15
|
|
20241227,145100,39775220,1918,1918,1918,1918,11
|
|
20241227,145000,39754122,1923,1923,1923,1923,0
|
|
20241227,144900,39754122,1923,1923,1923,1923,0
|
|
20241227,144800,39754122,1923,1923,1923,1923,0
|
|
20241227,144700,39754122,1923,1923,1923,1923,0
|
|
20241227,144600,39754122,1923,1923,1923,1923,0
|
|
20241227,144500,39754122,1923,1917,1923,1917,70
|
|
20241227,144400,39619926,1923,1923,1923,1923,3
|
|
20241227,144300,39614157,1918,1918,1918,1918,0
|
|
20241227,144200,39614157,1918,1918,1918,1918,0
|
|
20241227,144100,39614157,1918,1918,1918,1918,72
|
|
20241227,144000,39476061,1918,1918,1918,1918,0
|
|
20241227,143900,39476061,1918,1918,1918,1918,0
|
|
20241227,143800,39476061,1918,1918,1918,1918,0
|
|
20241227,143700,39476061,1918,1918,1918,1918,10
|
|
20241227,143600,39456881,1924,1924,1924,1924,0
|
|
20241227,143500,39456881,1924,1924,1924,1924,0
|
|
20241227,143400,39456881,1924,1924,1924,1924,0
|
|
20241227,143300,39456881,1924,1924,1924,1924,0
|
|
20241227,143200,39456881,1924,1924,1924,1924,0
|
|
20241227,143100,39456881,1924,1924,1924,1924,0
|
|
20241227,143000,39456881,1924,1924,1924,1924,0
|
|
20241227,142900,39456881,1924,1924,1924,1924,1
|
|
20241227,142800,39454957,1915,1915,1915,1915,0
|
|
20241227,142700,39454957,1915,1915,1915,1915,1047
|
|
20241227,142600,37449952,1915,1915,1915,1915,0
|
|
20241227,142500,37449952,1915,1916,1916,1915,290
|
|
20241227,142400,36894592,1915,1915,1915,1915,150
|
|
20241227,142300,36607342,1915,1915,1915,1915,0
|
|
20241227,142200,36607342,1915,1924,1924,1915,151
|
|
20241227,142100,36318168,1914,1914,1914,1914,0
|
|
20241227,142000,36318168,1914,1914,1914,1914,0
|
|
20241227,141900,36318168,1914,1914,1914,1914,0
|
|
20241227,141800,36318168,1914,1914,1914,1914,0
|
|
20241227,141700,36318168,1914,1914,1914,1914,0
|
|
20241227,141600,36318168,1914,1914,1914,1914,0
|
|
20241227,141500,36318168,1914,1914,1914,1914,0
|
|
20241227,141400,36318168,1914,1914,1914,1914,0
|
|
20241227,141300,36318168,1914,1914,1914,1914,0
|
|
20241227,141200,36318168,1914,1914,1914,1914,0
|
|
20241227,141100,36318168,1914,1915,1915,1914,10
|
|
20241227,141000,36299027,1923,1923,1923,1923,0
|
|
20241227,140900,36299027,1923,1923,1923,1923,510
|
|
20241227,140800,35318297,1913,1913,1913,1913,0
|
|
20241227,140700,35318297,1913,1913,1913,1913,0
|
|
20241227,140600,35318297,1913,1913,1913,1913,0
|
|
20241227,140500,35318297,1913,1913,1913,1913,130
|
|
20241227,140400,35069607,1922,1922,1922,1922,0
|
|
20241227,140300,35069607,1922,1922,1922,1922,0
|
|
20241227,140200,35069607,1922,1922,1922,1922,0
|
|
20241227,140100,35069607,1922,1922,1922,1922,0
|
|
20241227,140000,35069607,1922,1922,1922,1922,12
|
|
20241227,135900,35046543,1922,1922,1922,1922,0
|
|
20241227,135800,35046543,1922,1917,1922,1914,1151
|
|
20241227,135700,32841661,1918,1918,1918,1918,0
|
|
20241227,135600,32841661,1918,1918,1918,1918,0
|
|
20241227,135500,32841661,1918,1918,1918,1918,0
|
|
20241227,135400,32841661,1918,1918,1918,1918,0
|
|
20241227,135300,32841661,1918,1918,1918,1918,0
|
|
20241227,135200,32841661,1918,1918,1918,1918,0
|
|
20241227,135100,32841661,1918,1918,1918,1918,0
|
|
20241227,135000,32841661,1918,1918,1918,1918,0
|
|
20241227,134900,32841661,1918,1918,1918,1918,0
|
|
20241227,134800,32841661,1918,1918,1918,1918,0
|
|
20241227,134700,32841661,1918,1918,1918,1918,0
|
|
20241227,134600,32841661,1918,1918,1918,1918,0
|
|
20241227,134500,32841661,1918,1918,1918,1918,0
|
|
20241227,134400,32841661,1918,1918,1918,1918,0
|
|
20241227,134300,32841661,1918,1918,1918,1918,774
|
|
20241227,134200,31357129,1918,1918,1918,1918,2
|
|
20241227,134100,31353293,1918,1918,1918,1918,3
|
|
20241227,134000,31347539,1918,1918,1918,1918,0
|
|
20241227,133900,31347539,1918,1918,1918,1918,0
|
|
20241227,133800,31347539,1918,1918,1918,1918,562
|
|
20241227,133700,30269623,1918,1918,1918,1918,0
|
|
20241227,133600,30269623,1918,1918,1918,1918,0
|
|
20241227,133500,30269623,1918,1918,1918,1918,0
|
|
20241227,133400,30269623,1918,1918,1918,1918,0
|
|
20241227,133300,30269623,1918,1918,1918,1918,4
|
|
20241227,133200,30261951,1918,1918,1918,1918,0
|
|
20241227,133100,30261951,1918,1918,1918,1918,0
|
|
20241227,133000,30261951,1918,1918,1918,1918,0
|
|
20241227,132900,30261951,1918,1918,1918,1918,0
|
|
20241227,132800,30261951,1918,1918,1918,1918,0
|
|
20241227,132700,30261951,1918,1918,1918,1918,0
|
|
20241227,132600,30261951,1918,1918,1918,1918,0
|
|
20241227,132500,30261951,1918,1918,1918,1918,0
|
|
20241227,132400,30261951,1918,1918,1918,1918,0
|
|
20241227,132300,30261951,1918,1918,1918,1918,0
|
|
20241227,132200,30261951,1918,1918,1918,1918,0
|
|
20241227,132100,30261951,1918,1918,1918,1918,0
|
|
20241227,132000,30261951,1918,1918,1918,1918,10
|
|
20241227,131900,30242771,1918,1918,1918,1918,11
|
|
20241227,131800,30221673,1918,1918,1918,1918,0
|
|
20241227,131700,30221673,1918,1918,1918,1918,0
|
|
20241227,131600,30221673,1918,1918,1918,1918,0
|
|
20241227,131500,30221673,1918,1918,1918,1918,0
|
|
20241227,131400,30221673,1918,1918,1918,1918,0
|
|
20241227,131300,30221673,1918,1918,1918,1918,5
|
|
20241227,131200,30212083,1918,1918,1918,1918,0
|
|
20241227,131100,30212083,1918,1918,1918,1918,33
|
|
20241227,131000,30148789,1918,1918,1918,1918,0
|
|
20241227,130900,30148789,1918,1918,1918,1918,0
|
|
20241227,130800,30148789,1918,1918,1918,1918,0
|
|
20241227,130700,30148789,1918,1918,1918,1918,0
|
|
20241227,130600,30148789,1918,1918,1918,1918,0
|
|
20241227,130500,30148789,1918,1918,1918,1918,0
|
|
20241227,130400,30148789,1918,1918,1918,1918,0
|
|
20241227,130300,30148789,1918,1918,1918,1918,0
|
|
20241227,130200,30148789,1918,1918,1918,1918,0
|
|
20241227,130100,30148789,1918,1918,1918,1918,20
|
|
20241227,130000,30110429,1918,1918,1918,1918,1
|
|
20241227,125900,30108511,1918,1918,1918,1918,0
|
|
20241227,125800,30108511,1918,1918,1918,1918,1
|
|
20241227,125700,30106593,1917,1917,1917,1917,0
|
|
20241227,125600,30106593,1917,1917,1917,1917,0
|
|
20241227,125500,30106593,1917,1917,1917,1917,21
|
|
20241227,125400,30066336,1917,1917,1917,1917,122
|
|
20241227,125300,29832462,1918,1918,1918,1918,0
|
|
20241227,125200,29832462,1918,1918,1918,1918,3
|
|
20241227,125100,29826708,1919,1920,1920,1919,246
|
|
20241227,125000,29354633,1920,1920,1920,1920,0
|
|
20241227,124900,29354633,1920,1920,1920,1920,0
|
|
20241227,124800,29354633,1920,1920,1920,1920,0
|
|
20241227,124700,29354633,1920,1920,1920,1920,461
|
|
20241227,124600,28469513,1920,1920,1920,1920,0
|
|
20241227,124500,28469513,1920,1920,1920,1920,1
|
|
20241227,124400,28467593,1920,1920,1920,1920,0
|
|
20241227,124300,28467593,1920,1920,1920,1920,1
|
|
20241227,124200,28465673,1920,1920,1920,1920,0
|
|
20241227,124100,28465673,1920,1920,1920,1920,501
|
|
20241227,124000,27503753,1920,1920,1920,1920,5
|
|
20241227,123900,27494153,1920,1920,1920,1920,0
|
|
20241227,123800,27494153,1920,1920,1920,1920,1
|
|
20241227,123700,27492233,1920,1920,1920,1920,0
|
|
20241227,123600,27492233,1920,1920,1920,1920,0
|
|
20241227,123500,27492233,1920,1920,1920,1920,1
|
|
20241227,123400,27490313,1920,1920,1920,1920,1
|
|
20241227,123300,27488393,1920,1920,1920,1920,1
|
|
20241227,123200,27486473,1920,1920,1920,1920,0
|
|
20241227,123100,27486473,1920,1920,1920,1920,0
|
|
20241227,123000,27486473,1920,1920,1920,1920,0
|
|
20241227,122900,27486473,1920,1920,1920,1920,0
|
|
20241227,122800,27486473,1920,1920,1920,1920,1
|
|
20241227,122700,27484553,1920,1920,1920,1920,0
|
|
20241227,122600,27484553,1920,1920,1920,1920,2
|
|
20241227,122500,27480713,1920,1920,1920,1920,0
|
|
20241227,122400,27480713,1920,1920,1920,1920,0
|
|
20241227,122300,27480713,1920,1919,1920,1919,2
|
|
20241227,122200,27476874,1919,1919,1919,1919,1
|
|
20241227,122100,27474955,1920,1920,1920,1920,1
|
|
20241227,122000,27473035,1920,1920,1920,1920,3
|
|
20241227,121900,27467275,1920,1920,1920,1920,0
|
|
20241227,121800,27467275,1920,1920,1920,1920,1
|
|
20241227,121700,27465355,1920,1920,1920,1920,0
|
|
20241227,121600,27465355,1920,1920,1920,1920,1
|
|
20241227,121500,27463435,1920,1920,1920,1920,0
|
|
20241227,121400,27463435,1920,1920,1920,1920,1
|
|
20241227,121300,27461515,1920,1920,1920,1920,0
|
|
20241227,121200,27461515,1920,1920,1920,1920,16
|
|
20241227,121100,27430795,1921,1921,1921,1921,1
|
|
20241227,121000,27428874,1921,1921,1921,1921,0
|
|
20241227,120900,27428874,1921,1920,1921,1920,486
|
|
20241227,120800,26495753,1920,1920,1920,1920,0
|
|
20241227,120700,26495753,1920,1920,1920,1920,5
|
|
20241227,120600,26486153,1920,1920,1920,1920,0
|
|
20241227,120500,26486153,1920,1920,1920,1920,0
|
|
20241227,120400,26486153,1920,1920,1920,1920,0
|
|
20241227,120300,26486153,1920,1920,1920,1920,1
|
|
20241227,120200,26484233,1915,1917,1917,1915,306
|
|
20241227,120100,25897858,1917,1917,1917,1917,0
|
|
20241227,120000,25897858,1917,1917,1917,1917,10
|
|
20241227,115900,25878688,1917,1922,1923,1917,2004
|
|
20241227,115800,22030803,1923,1923,1923,1923,1
|
|
20241227,115700,22028880,1924,1924,1924,1924,1
|
|
20241227,115600,22026956,1924,1924,1924,1924,1
|
|
20241227,115500,22025032,1924,1924,1924,1924,0
|
|
20241227,115400,22025032,1924,1924,1924,1924,0
|
|
20241227,115300,22025032,1924,1924,1924,1924,0
|
|
20241227,115200,22025032,1924,1924,1924,1924,1
|
|
20241227,115100,22023108,1921,1921,1921,1921,0
|
|
20241227,115000,22023108,1921,1921,1921,1921,0
|
|
20241227,114900,22023108,1921,1921,1921,1921,0
|
|
20241227,114800,22023108,1921,1921,1921,1921,0
|
|
20241227,114700,22023108,1921,1921,1921,1921,0
|
|
20241227,114600,22023108,1921,1928,1928,1921,460
|
|
20241227,114500,21138230,1929,1929,1929,1929,0
|
|
20241227,114400,21138230,1929,1929,1929,1929,1
|
|
20241227,114300,21136301,1929,1929,1929,1929,0
|
|
20241227,114200,21136301,1929,1929,1929,1929,1
|
|
20241227,114100,21134372,1929,1929,1929,1929,0
|
|
20241227,114000,21134372,1929,1929,1929,1929,1
|
|
20241227,113900,21132443,1929,1929,1929,1929,0
|
|
20241227,113800,21132443,1929,1929,1929,1929,2
|
|
20241227,113700,21128585,1930,1930,1930,1930,1
|
|
20241227,113600,21126655,1930,1930,1930,1930,0
|
|
20241227,113500,21126655,1930,1930,1930,1930,2
|
|
20241227,113400,21122795,1930,1930,1930,1930,0
|
|
20241227,113300,21122795,1930,1930,1930,1930,0
|
|
20241227,113200,21122795,1930,1930,1930,1930,1
|
|
20241227,113100,21120865,1930,1930,1930,1930,0
|
|
20241227,113000,21120865,1930,1930,1930,1930,0
|
|
20241227,112900,21120865,1930,1930,1930,1930,5
|
|
20241227,112800,21111215,1930,1930,1930,1930,1
|
|
20241227,112700,21109285,1930,1930,1930,1930,1
|
|
20241227,112600,21107355,1931,1931,1931,1931,0
|
|
20241227,112500,21107355,1931,1931,1931,1931,1
|
|
20241227,112400,21105424,1931,1932,1932,1931,2
|
|
20241227,112300,21101561,1933,1933,1933,1933,1
|
|
20241227,112200,21099628,1933,1933,1933,1933,0
|
|
20241227,112100,21099628,1933,1933,1933,1933,0
|
|
20241227,112000,21099628,1933,1933,1933,1933,0
|
|
20241227,111900,21099628,1933,1933,1933,1933,0
|
|
20241227,111800,21099628,1933,1933,1933,1933,0
|
|
20241227,111700,21099628,1933,1933,1933,1933,0
|
|
20241227,111600,21099628,1933,1933,1933,1933,0
|
|
20241227,111500,21099628,1933,1933,1933,1933,0
|
|
20241227,111400,21099628,1933,1933,1933,1933,1
|
|
20241227,111300,21097695,1925,1925,1925,1925,0
|
|
20241227,111200,21097695,1925,1925,1925,1925,0
|
|
20241227,111100,21097695,1925,1925,1925,1925,0
|
|
20241227,111000,21097695,1925,1925,1925,1925,0
|
|
20241227,110900,21097695,1925,1925,1925,1925,0
|
|
20241227,110800,21097695,1925,1925,1925,1925,0
|
|
20241227,110700,21097695,1925,1925,1925,1925,0
|
|
20241227,110600,21097695,1925,1925,1925,1925,0
|
|
20241227,110500,21097695,1925,1927,1927,1925,135
|
|
20241227,110400,20837749,1927,1929,1929,1927,3
|
|
20241227,110300,20831965,1933,1933,1933,1933,0
|
|
20241227,110200,20831965,1933,1933,1933,1933,0
|
|
20241227,110100,20831965,1933,1933,1933,1933,0
|
|
20241227,110000,20831965,1933,1933,1933,1933,1
|
|
20241227,105900,20830032,1927,1927,1927,1927,0
|
|
20241227,105800,20830032,1927,1927,1927,1927,0
|
|
20241227,105700,20830032,1927,1927,1927,1927,0
|
|
20241227,105600,20830032,1927,1927,1927,1927,29
|
|
20241227,105500,20774149,1927,1927,1927,1927,0
|
|
20241227,105400,20774149,1927,1927,1927,1927,1
|
|
20241227,105300,20772222,1926,1926,1926,1926,0
|
|
20241227,105200,20772222,1926,1926,1926,1926,0
|
|
20241227,105100,20772222,1926,1926,1926,1926,0
|
|
20241227,105000,20772222,1926,1926,1926,1926,1241
|
|
20241227,104900,18382056,1927,1927,1927,1927,1
|
|
20241227,104800,18380129,1927,1927,1927,1927,0
|
|
20241227,104700,18380129,1927,1927,1927,1927,1
|
|
20241227,104600,18378202,1927,1927,1927,1927,0
|
|
20241227,104500,18378202,1927,1927,1927,1927,110
|
|
20241227,104400,18166232,1927,1927,1927,1927,1
|
|
20241227,104300,18164305,1927,1927,1927,1927,100
|
|
20241227,104200,17971605,1927,1927,1927,1927,1
|
|
20241227,104100,17969678,1926,1926,1926,1926,0
|
|
20241227,104000,17969678,1926,1926,1926,1926,25
|
|
20241227,103900,17921528,1927,1927,1927,1926,152
|
|
20241227,103800,17628774,1928,1928,1928,1928,100
|
|
20241227,103700,17435974,1928,1928,1928,1928,1
|
|
20241227,103600,17434046,1926,1926,1926,1926,0
|
|
20241227,103500,17434046,1926,1926,1926,1926,0
|
|
20241227,103400,17434046,1926,1926,1926,1926,0
|
|
20241227,103300,17434046,1926,1926,1926,1926,0
|
|
20241227,103200,17434046,1926,1928,1928,1926,893
|
|
20241227,103100,15714075,1935,1935,1935,1935,0
|
|
20241227,103000,15714075,1935,1935,1935,1935,1
|
|
20241227,102900,15712140,1927,1927,1927,1927,0
|
|
20241227,102800,15712140,1927,1927,1927,1927,0
|
|
20241227,102700,15712140,1927,1927,1927,1927,0
|
|
20241227,102600,15712140,1927,1927,1927,1927,100
|
|
20241227,102500,15519440,1927,1928,1928,1927,140
|
|
20241227,102400,15249659,1927,1927,1927,1927,0
|
|
20241227,102300,15249659,1927,1929,1929,1927,2500
|
|
20241227,102200,10432036,1928,1928,1928,1928,150
|
|
20241227,102100,10142836,1929,1930,1930,1929,248
|
|
20241227,102000,9664443,1929,1929,1929,1929,0
|
|
20241227,101900,9664443,1929,1929,1929,1929,0
|
|
20241227,101800,9664443,1929,1931,1931,1929,1416
|
|
20241227,101700,6932976,1930,1931,1931,1930,101
|
|
20241227,101600,6738045,1930,1930,1930,1930,0
|
|
20241227,101500,6738045,1930,1930,1930,1930,0
|
|
20241227,101400,6738045,1930,1930,1930,1930,0
|
|
20241227,101300,6738045,1930,1930,1930,1930,0
|
|
20241227,101200,6738045,1930,1934,1934,1930,300
|
|
20241227,101100,6159035,1937,1937,1937,1937,0
|
|
20241227,101000,6159035,1937,1937,1937,1937,0
|
|
20241227,100900,6159035,1937,1937,1937,1937,1
|
|
20241227,100800,6157098,1938,1938,1938,1938,0
|
|
20241227,100700,6157098,1938,1938,1938,1938,0
|
|
20241227,100600,6157098,1938,1938,1938,1938,0
|
|
20241227,100500,6157098,1938,1938,1938,1938,5
|
|
20241227,100400,6147408,1938,1938,1938,1938,0
|
|
20241227,100300,6147408,1938,1929,1938,1929,102
|
|
20241227,100200,5950632,1928,1928,1928,1928,108
|
|
20241227,100100,5742408,1928,1928,1928,1928,0
|
|
20241227,100000,5742408,1928,1936,1936,1928,1867
|
|
20241227,095900,2141037,1938,1938,1938,1938,0
|
|
20241227,095800,2141037,1938,1938,1938,1938,0
|
|
20241227,095700,2141037,1938,1938,1938,1938,0
|
|
20241227,095600,2141037,1938,1938,1938,1938,0
|
|
20241227,095500,2141037,1938,1938,1938,1938,0
|
|
20241227,095400,2141037,1938,1938,1938,1938,0
|
|
20241227,095300,2141037,1938,1938,1938,1938,1
|
|
20241227,095200,2139099,1931,1931,1931,1931,0
|
|
20241227,095100,2139099,1931,1931,1931,1931,0
|
|
20241227,095000,2139099,1931,1931,1931,1931,0
|
|
20241227,094900,2139099,1931,1931,1931,1931,0
|
|
20241227,094800,2139099,1931,1931,1931,1931,0
|
|
20241227,094700,2139099,1931,1933,1933,1931,366
|
|
20241227,094600,1432350,1931,1931,1931,1931,0
|
|
20241227,094500,1432350,1931,1931,1931,1931,0
|
|
20241227,094400,1432350,1931,1931,1931,1931,0
|
|
20241227,094300,1432350,1931,1935,1935,1931,37
|
|
20241227,094200,1360893,1935,1935,1935,1935,0
|
|
20241227,094100,1360893,1935,1935,1935,1935,0
|
|
20241227,094000,1360893,1935,1938,1938,1935,3
|
|
20241227,093900,1355084,1938,1938,1938,1938,1
|
|
20241227,093800,1353146,1939,1939,1939,1939,0
|
|
20241227,093700,1353146,1939,1939,1939,1939,0
|
|
20241227,093600,1353146,1939,1939,1939,1939,0
|
|
20241227,093500,1353146,1939,1939,1939,1939,0
|
|
20241227,093400,1353146,1939,1939,1939,1939,0
|
|
20241227,093300,1353146,1939,1939,1939,1939,1
|
|
20241227,093200,1351207,1939,1939,1939,1939,89
|
|
20241227,093100,1178636,1938,1938,1938,1938,22
|
|
20241227,093000,1136000,1938,1938,1938,1938,0
|
|
20241227,092900,1136000,1938,1938,1938,1938,0
|
|
20241227,092800,1136000,1938,1935,1938,1935,23
|
|
20241227,092700,1091432,1934,1934,1934,1934,1
|
|
20241227,092600,1089498,1935,1933,1935,1931,157
|
|
20241227,092500,786283,1933,1933,1933,1933,0
|
|
20241227,092400,786283,1933,1933,1933,1933,1
|
|
20241227,092300,784350,1933,1933,1933,1933,0
|
|
20241227,092200,784350,1933,1933,1933,1933,1
|
|
20241227,092100,782417,1933,1933,1933,1933,0
|
|
20241227,092000,782417,1933,1934,1934,1933,22
|
|
20241227,091900,739890,1934,1934,1934,1934,1
|
|
20241227,091800,737956,1936,1936,1936,1936,1
|
|
20241227,091700,736020,1936,1936,1936,1936,0
|
|
20241227,091600,736020,1936,1936,1936,1936,12
|
|
20241227,091500,712788,1934,1934,1934,1934,1
|
|
20241227,091400,710854,1932,1932,1932,1932,0
|
|
20241227,091300,710854,1932,1932,1932,1932,0
|
|
20241227,091200,710854,1932,1932,1932,1932,101
|
|
20241227,091100,515722,1938,1938,1938,1938,0
|
|
20241227,091000,515722,1938,1938,1938,1938,0
|
|
20241227,090900,515722,1938,1938,1938,1938,0
|
|
20241227,090800,515722,1938,1929,1938,1929,21
|
|
20241227,090700,475159,1930,1930,1930,1930,1
|
|
20241227,090600,473229,1929,1929,1929,1929,0
|
|
20241227,090500,473229,1929,1930,1930,1929,10
|
|
20241227,090400,453938,1944,1944,1944,1944,0
|
|
20241227,090300,453938,1944,1944,1944,1944,7
|
|
20241227,090200,440330,1944,1944,1944,1944,0
|
|
20241227,090100,440330,1944,1938,1944,1938,98
|
|
20241227,090000,250380,1926,1926,1926,1926,130
|