599 lines
27 KiB
CSV
599 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,185600,30807106,1936,1936,1936,1936,1572
|
|
20241230,185500,30807106,1936,1936,1936,1936,0
|
|
20241230,185400,30807106,1936,1936,1936,1936,0
|
|
20241230,185300,30807106,1936,1936,1936,1936,0
|
|
20241230,185200,30807106,1936,1936,1936,1936,0
|
|
20241230,185100,30807106,1936,1936,1936,1936,0
|
|
20241230,185000,30807106,1936,1936,1936,1936,0
|
|
20241230,184900,30807106,1936,1936,1936,1936,0
|
|
20241230,184800,30807106,1936,1936,1936,1936,0
|
|
20241230,184700,30807106,1936,1936,1936,1936,0
|
|
20241230,184600,30807106,1936,1936,1936,1936,0
|
|
20241230,184500,30807106,1936,1936,1936,1936,0
|
|
20241230,184400,30807106,1936,1936,1936,1936,0
|
|
20241230,184300,30807106,1936,1936,1936,1936,0
|
|
20241230,184200,30807106,1936,1936,1936,1936,0
|
|
20241230,184100,30807106,1936,1936,1936,1936,0
|
|
20241230,184000,30807106,1936,1936,1936,1936,0
|
|
20241230,183900,30807106,1936,1936,1936,1936,0
|
|
20241230,183800,30807106,1936,1936,1936,1936,0
|
|
20241230,183700,30807106,1936,1936,1936,1936,0
|
|
20241230,183600,30807106,1936,1936,1936,1936,0
|
|
20241230,183500,30807106,1936,1936,1936,1936,0
|
|
20241230,183400,30807106,1936,1936,1936,1936,0
|
|
20241230,183300,30807106,1936,1936,1936,1936,0
|
|
20241230,183200,30807106,1936,1936,1936,1936,0
|
|
20241230,183100,30807106,1936,1936,1936,1936,0
|
|
20241230,183000,30807106,1936,1936,1936,1936,0
|
|
20241230,182900,30807106,1936,1936,1936,1936,0
|
|
20241230,182800,30807106,1936,1936,1936,1936,0
|
|
20241230,182700,30807106,1936,1936,1936,1936,0
|
|
20241230,182600,30807106,1936,1936,1936,1936,1572
|
|
20241230,182500,30807106,1936,1936,1936,1936,0
|
|
20241230,182400,30807106,1936,1936,1936,1936,0
|
|
20241230,182300,30807106,1936,1936,1936,1936,0
|
|
20241230,182200,30807106,1936,1936,1936,1936,0
|
|
20241230,182100,30807106,1936,1936,1936,1936,0
|
|
20241230,182000,30807106,1936,1936,1936,1936,0
|
|
20241230,181900,30807106,1936,1936,1936,1936,0
|
|
20241230,181800,30807106,1936,1936,1936,1936,0
|
|
20241230,181700,30807106,1936,1936,1936,1936,0
|
|
20241230,181600,30807106,1936,1936,1936,1936,0
|
|
20241230,181500,30807106,1936,1936,1936,1936,0
|
|
20241230,181400,30807106,1936,1936,1936,1936,0
|
|
20241230,181300,30807106,1936,1936,1936,1936,0
|
|
20241230,181200,30807106,1936,1936,1936,1936,0
|
|
20241230,181100,30807106,1936,1936,1936,1936,0
|
|
20241230,181000,30807106,1936,1936,1936,1936,0
|
|
20241230,180900,30807106,1936,1936,1936,1936,0
|
|
20241230,180800,30807106,1936,1936,1936,1936,0
|
|
20241230,180700,30807106,1936,1936,1936,1936,0
|
|
20241230,180600,30807106,1936,1936,1936,1936,0
|
|
20241230,180500,30807106,1936,1936,1936,1936,0
|
|
20241230,180400,30807106,1936,1936,1936,1936,0
|
|
20241230,180300,30807106,1936,1936,1936,1936,0
|
|
20241230,180200,30807106,1936,1936,1936,1936,0
|
|
20241230,180100,30807106,1936,1936,1936,1936,0
|
|
20241230,180000,30807106,1936,1936,1936,1936,0
|
|
20241230,175900,30807106,1936,1936,1936,1936,0
|
|
20241230,175800,30807106,1936,1936,1936,1936,0
|
|
20241230,175700,30807106,1936,1936,1936,1936,0
|
|
20241230,175600,30807106,1936,1936,1936,1936,1572
|
|
20241230,175500,30807106,1936,1936,1936,1936,0
|
|
20241230,175400,30807106,1936,1936,1936,1936,0
|
|
20241230,175300,30807106,1936,1936,1936,1936,0
|
|
20241230,175200,30807106,1936,1936,1936,1936,0
|
|
20241230,175100,30807106,1936,1936,1936,1936,0
|
|
20241230,175000,30807106,1936,1936,1936,1936,0
|
|
20241230,174900,30807106,1936,1936,1936,1936,0
|
|
20241230,174800,30807106,1936,1936,1936,1936,0
|
|
20241230,174700,30807106,1936,1936,1936,1936,0
|
|
20241230,174600,30807106,1936,1936,1936,1936,0
|
|
20241230,174500,30807106,1936,1936,1936,1936,0
|
|
20241230,174400,30807106,1936,1936,1936,1936,0
|
|
20241230,174300,30807106,1936,1936,1936,1936,0
|
|
20241230,174200,30807106,1936,1936,1936,1936,0
|
|
20241230,174100,30807106,1936,1936,1936,1936,0
|
|
20241230,174000,30807106,1936,1936,1936,1936,0
|
|
20241230,173900,30807106,1936,1936,1936,1936,0
|
|
20241230,173800,30807106,1936,1936,1936,1936,0
|
|
20241230,173700,30807106,1936,1936,1936,1936,0
|
|
20241230,173600,30807106,1936,1936,1936,1936,0
|
|
20241230,173500,30807106,1936,1936,1936,1936,0
|
|
20241230,173400,30807106,1936,1936,1936,1936,0
|
|
20241230,173300,30807106,1936,1936,1936,1936,0
|
|
20241230,173200,30807106,1936,1936,1936,1936,0
|
|
20241230,173100,30807106,1936,1936,1936,1936,0
|
|
20241230,173000,30807106,1936,1936,1936,1936,0
|
|
20241230,172900,30807106,1936,1936,1936,1936,0
|
|
20241230,172800,30807106,1936,1936,1936,1936,0
|
|
20241230,172700,30807106,1936,1936,1936,1936,0
|
|
20241230,172600,30807106,1936,1936,1936,1936,1572
|
|
20241230,172500,30807106,1936,1936,1936,1936,0
|
|
20241230,172400,30807106,1936,1936,1936,1936,0
|
|
20241230,172300,30807106,1936,1936,1936,1936,0
|
|
20241230,172200,30807106,1936,1936,1936,1936,0
|
|
20241230,172100,30807106,1936,1936,1936,1936,0
|
|
20241230,172000,30807106,1936,1936,1936,1936,0
|
|
20241230,171900,30807106,1936,1936,1936,1936,0
|
|
20241230,171800,30807106,1936,1936,1936,1936,0
|
|
20241230,171700,30807106,1936,1936,1936,1936,0
|
|
20241230,171600,30807106,1936,1936,1936,1936,0
|
|
20241230,171500,30807106,1936,1936,1936,1936,0
|
|
20241230,171400,30807106,1936,1936,1936,1936,0
|
|
20241230,171300,30807106,1936,1936,1936,1936,0
|
|
20241230,171200,30807106,1936,1936,1936,1936,0
|
|
20241230,171100,30807106,1936,1936,1936,1936,0
|
|
20241230,171000,30807106,1936,1936,1936,1936,0
|
|
20241230,170900,30807106,1936,1936,1936,1936,0
|
|
20241230,170800,30807106,1936,1936,1936,1936,0
|
|
20241230,170700,30807106,1936,1936,1936,1936,0
|
|
20241230,170600,30807106,1936,1936,1936,1936,0
|
|
20241230,170500,30807106,1936,1936,1936,1936,0
|
|
20241230,170400,30807106,1936,1936,1936,1936,0
|
|
20241230,170300,30807106,1936,1936,1936,1936,0
|
|
20241230,170200,30807106,1936,1936,1936,1936,0
|
|
20241230,170100,30807106,1936,1936,1936,1936,0
|
|
20241230,170000,30807106,1936,1936,1936,1936,0
|
|
20241230,165900,30807106,1936,1936,1936,1936,0
|
|
20241230,165800,30807106,1936,1936,1936,1936,0
|
|
20241230,165700,30807106,1936,1936,1936,1936,0
|
|
20241230,165600,30807106,1936,1936,1936,1936,1572
|
|
20241230,165500,30807106,1936,1936,1936,1936,0
|
|
20241230,165400,30807106,1936,1936,1936,1936,0
|
|
20241230,165300,30807106,1936,1936,1936,1936,0
|
|
20241230,165200,30807106,1936,1936,1936,1936,0
|
|
20241230,165100,30807106,1936,1936,1936,1936,0
|
|
20241230,165000,30807106,1936,1936,1936,1936,0
|
|
20241230,164900,30807106,1936,1936,1936,1936,0
|
|
20241230,164800,30807106,1936,1936,1936,1936,0
|
|
20241230,164700,30807106,1936,1936,1936,1936,0
|
|
20241230,164600,30807106,1936,1936,1936,1936,0
|
|
20241230,164500,30807106,1936,1936,1936,1936,0
|
|
20241230,164400,30807106,1936,1936,1936,1936,0
|
|
20241230,164300,30807106,1936,1936,1936,1936,0
|
|
20241230,164200,30807106,1936,1936,1936,1936,0
|
|
20241230,164100,30807106,1936,1936,1936,1936,0
|
|
20241230,164000,30807106,1936,1936,1936,1936,0
|
|
20241230,163900,30807106,1936,1936,1936,1936,0
|
|
20241230,163800,30807106,1936,1936,1936,1936,0
|
|
20241230,163700,30807106,1936,1936,1936,1936,0
|
|
20241230,163600,30807106,1936,1936,1936,1936,0
|
|
20241230,163500,30807106,1936,1936,1936,1936,0
|
|
20241230,163400,30807106,1936,1936,1936,1936,0
|
|
20241230,163300,30807106,1936,1936,1936,1936,0
|
|
20241230,163200,30807106,1936,1936,1936,1936,0
|
|
20241230,163100,30807106,1936,1936,1936,1936,0
|
|
20241230,163000,30807106,1936,1936,1936,1936,0
|
|
20241230,162900,30807106,1936,1936,1936,1936,0
|
|
20241230,162800,30807106,1936,1936,1936,1936,0
|
|
20241230,162700,30807106,1936,1936,1936,1936,0
|
|
20241230,162600,30807106,1936,1936,1936,1936,1572
|
|
20241230,162500,30807106,1936,1936,1936,1936,0
|
|
20241230,162400,30807106,1936,1936,1936,1936,0
|
|
20241230,162300,30807106,1936,1936,1936,1936,0
|
|
20241230,162200,30807106,1936,1936,1936,1936,0
|
|
20241230,162100,30807106,1936,1936,1936,1936,0
|
|
20241230,162000,30807106,1936,1936,1936,1936,0
|
|
20241230,161900,30807106,1936,1936,1936,1936,0
|
|
20241230,161800,30807106,1936,1936,1936,1936,0
|
|
20241230,161700,30807106,1936,1936,1936,1936,0
|
|
20241230,161600,30807106,1936,1936,1936,1936,0
|
|
20241230,161500,30807106,1936,1936,1936,1936,0
|
|
20241230,161400,30807106,1936,1936,1936,1936,0
|
|
20241230,161300,30807106,1936,1936,1936,1936,0
|
|
20241230,161200,30807106,1936,1936,1936,1936,0
|
|
20241230,161100,30807106,1936,1936,1936,1936,0
|
|
20241230,161000,30807106,1936,1936,1936,1936,0
|
|
20241230,160900,30807106,1936,1936,1936,1936,0
|
|
20241230,160800,30807106,1936,1936,1936,1936,0
|
|
20241230,160700,30807106,1936,1936,1936,1936,0
|
|
20241230,160600,30807106,1936,1936,1936,1936,0
|
|
20241230,160500,30807106,1936,1936,1936,1936,0
|
|
20241230,160400,30807106,1936,1936,1936,1936,0
|
|
20241230,160300,30807106,1936,1936,1936,1936,0
|
|
20241230,160200,30807106,1936,1936,1936,1936,0
|
|
20241230,160100,30807106,1936,1936,1936,1936,0
|
|
20241230,160000,30807106,1936,1936,1936,1936,0
|
|
20241230,155900,30807106,1936,1936,1936,1936,0
|
|
20241230,155800,30807106,1936,1936,1936,1936,0
|
|
20241230,155700,30807106,1936,1936,1936,1936,0
|
|
20241230,155600,30807106,1936,1936,1936,1936,1572
|
|
20241230,155500,30807106,1936,1936,1936,1936,0
|
|
20241230,155400,30807106,1936,1936,1936,1936,0
|
|
20241230,155300,30807106,1936,1936,1936,1936,0
|
|
20241230,155200,30807106,1936,1936,1936,1936,0
|
|
20241230,155100,30807106,1936,1936,1936,1936,0
|
|
20241230,155000,30807106,1936,1936,1936,1936,0
|
|
20241230,154900,30807106,1936,1936,1936,1936,0
|
|
20241230,154800,30807106,1936,1936,1936,1936,0
|
|
20241230,154700,30807106,1936,1936,1936,1936,0
|
|
20241230,154600,30807106,1936,1936,1936,1936,0
|
|
20241230,154500,30807106,1936,1936,1936,1936,0
|
|
20241230,154400,30807106,1936,1936,1936,1936,0
|
|
20241230,154300,30807106,1936,1936,1936,1936,0
|
|
20241230,154200,30807106,1936,1936,1936,1936,0
|
|
20241230,154100,30807106,1936,1936,1936,1936,0
|
|
20241230,154000,30807106,1936,1936,1936,1936,0
|
|
20241230,153900,30807106,1936,1936,1936,1936,0
|
|
20241230,153800,30807106,1936,1936,1936,1936,0
|
|
20241230,153700,30807106,1936,1936,1936,1936,0
|
|
20241230,153600,30807106,1936,1936,1936,1936,0
|
|
20241230,153500,30807106,1936,1936,1936,1936,0
|
|
20241230,153400,30807106,1936,1936,1936,1936,0
|
|
20241230,153300,30807106,1936,1936,1936,1936,0
|
|
20241230,153200,30807106,1936,1936,1936,1936,0
|
|
20241230,153100,30807106,1936,1936,1936,1936,0
|
|
20241230,153000,30807106,1936,1936,1936,1936,1572
|
|
20241230,152900,27763714,1913,1913,1913,1913,0
|
|
20241230,152800,27763714,1913,1913,1913,1913,0
|
|
20241230,152700,27763714,1913,1913,1913,1913,0
|
|
20241230,152600,27763714,1913,1913,1913,1913,0
|
|
20241230,152500,27763714,1913,1913,1913,1913,0
|
|
20241230,152400,27763714,1913,1913,1913,1913,0
|
|
20241230,152300,27763714,1913,1913,1913,1913,0
|
|
20241230,152200,27763714,1913,1913,1913,1913,0
|
|
20241230,152100,27763714,1913,1913,1913,1913,0
|
|
20241230,152000,27763714,1913,1913,1913,1913,0
|
|
20241230,151900,27763714,1913,1913,1913,1913,296
|
|
20241230,151800,27197466,1913,1913,1913,1913,0
|
|
20241230,151700,27197466,1913,1913,1913,1913,0
|
|
20241230,151600,27197466,1913,1914,1914,1913,3124
|
|
20241230,151500,21219998,1914,1914,1914,1914,0
|
|
20241230,151400,21219998,1914,1914,1914,1914,0
|
|
20241230,151300,21219998,1914,1914,1914,1914,0
|
|
20241230,151200,21219998,1914,1914,1914,1914,11
|
|
20241230,151100,21198944,1914,1914,1914,1914,0
|
|
20241230,151000,21198944,1914,1914,1914,1914,0
|
|
20241230,150900,21198944,1914,1914,1914,1914,0
|
|
20241230,150800,21198944,1914,1914,1914,1914,0
|
|
20241230,150700,21198944,1914,1914,1914,1914,389
|
|
20241230,150600,20454398,1914,1914,1914,1914,79
|
|
20241230,150500,20303192,1914,1914,1914,1914,0
|
|
20241230,150400,20303192,1914,1914,1914,1914,0
|
|
20241230,150300,20303192,1914,1914,1914,1914,0
|
|
20241230,150200,20303192,1914,1914,1914,1914,161
|
|
20241230,150100,19995038,1914,1914,1914,1914,0
|
|
20241230,150000,19995038,1914,1914,1914,1914,0
|
|
20241230,145900,19995038,1914,1914,1914,1914,0
|
|
20241230,145800,19995038,1914,1914,1914,1914,0
|
|
20241230,145700,19995038,1914,1914,1914,1914,0
|
|
20241230,145600,19995038,1914,1914,1914,1914,0
|
|
20241230,145500,19995038,1914,1914,1914,1914,200
|
|
20241230,145400,19612238,1914,1914,1914,1914,0
|
|
20241230,145300,19612238,1914,1920,1920,1914,44
|
|
20241230,145200,19528016,1922,1922,1922,1922,0
|
|
20241230,145100,19528016,1922,1922,1922,1922,0
|
|
20241230,145000,19528016,1922,1922,1922,1922,0
|
|
20241230,144900,19528016,1922,1922,1922,1922,0
|
|
20241230,144800,19528016,1922,1922,1922,1922,1
|
|
20241230,144700,19526094,1922,1922,1922,1922,0
|
|
20241230,144600,19526094,1922,1922,1922,1922,1
|
|
20241230,144500,19524172,1923,1923,1923,1923,0
|
|
20241230,144400,19524172,1923,1923,1923,1923,0
|
|
20241230,144300,19524172,1923,1923,1923,1923,0
|
|
20241230,144200,19524172,1923,1923,1923,1923,500
|
|
20241230,144100,18562672,1922,1922,1922,1922,0
|
|
20241230,144000,18562672,1922,1922,1922,1922,0
|
|
20241230,143900,18562672,1922,1922,1922,1922,0
|
|
20241230,143800,18562672,1922,1922,1922,1922,200
|
|
20241230,143700,18178272,1911,1911,1911,1911,0
|
|
20241230,143600,18178272,1911,1911,1911,1911,0
|
|
20241230,143500,18178272,1911,1911,1911,1911,0
|
|
20241230,143400,18178272,1911,1911,1911,1911,0
|
|
20241230,143300,18178272,1911,1911,1911,1911,0
|
|
20241230,143200,18178272,1911,1911,1911,1911,0
|
|
20241230,143100,18178272,1911,1911,1911,1911,0
|
|
20241230,143000,18178272,1911,1911,1911,1911,0
|
|
20241230,142900,18178272,1911,1911,1911,1911,0
|
|
20241230,142800,18178272,1911,1911,1911,1911,0
|
|
20241230,142700,18178272,1911,1911,1911,1911,0
|
|
20241230,142600,18178272,1911,1911,1911,1911,0
|
|
20241230,142500,18178272,1911,1911,1911,1911,0
|
|
20241230,142400,18178272,1911,1911,1911,1911,0
|
|
20241230,142300,18178272,1911,1911,1911,1911,0
|
|
20241230,142200,18178272,1911,1911,1911,1911,0
|
|
20241230,142100,18178272,1911,1911,1911,1911,0
|
|
20241230,142000,18178272,1911,1911,1911,1911,0
|
|
20241230,141900,18178272,1911,1911,1911,1911,0
|
|
20241230,141800,18178272,1911,1911,1911,1911,0
|
|
20241230,141700,18178272,1911,1911,1911,1911,0
|
|
20241230,141600,18178272,1911,1911,1911,1911,0
|
|
20241230,141500,18178272,1911,1911,1911,1911,0
|
|
20241230,141400,18178272,1911,1911,1911,1911,0
|
|
20241230,141300,18178272,1911,1911,1911,1911,0
|
|
20241230,141200,18178272,1911,1911,1911,1911,0
|
|
20241230,141100,18178272,1911,1911,1911,1911,0
|
|
20241230,141000,18178272,1911,1917,1917,1911,122
|
|
20241230,140900,17945011,1923,1923,1923,1923,76
|
|
20241230,140800,17798863,1923,1923,1923,1923,0
|
|
20241230,140700,17798863,1923,1923,1923,1923,0
|
|
20241230,140600,17798863,1923,1923,1923,1923,0
|
|
20241230,140500,17798863,1923,1923,1923,1923,0
|
|
20241230,140400,17798863,1923,1923,1923,1923,0
|
|
20241230,140300,17798863,1923,1923,1923,1923,0
|
|
20241230,140200,17798863,1923,1923,1923,1923,0
|
|
20241230,140100,17798863,1923,1923,1923,1923,0
|
|
20241230,140000,17798863,1923,1923,1923,1923,0
|
|
20241230,135900,17798863,1923,1923,1923,1923,0
|
|
20241230,135800,17798863,1923,1924,1924,1923,6
|
|
20241230,135700,17787320,1923,1923,1923,1923,0
|
|
20241230,135600,17787320,1923,1923,1923,1923,0
|
|
20241230,135500,17787320,1923,1923,1923,1923,0
|
|
20241230,135400,17787320,1923,1923,1923,1923,5
|
|
20241230,135300,17777705,1923,1923,1923,1923,1
|
|
20241230,135200,17775782,1919,1923,1923,1919,3
|
|
20241230,135100,17770019,1923,1923,1923,1923,0
|
|
20241230,135000,17770019,1923,1923,1923,1923,0
|
|
20241230,134900,17770019,1923,1923,1923,1923,1
|
|
20241230,134800,17768096,1923,1923,1923,1923,0
|
|
20241230,134700,17768096,1923,1923,1923,1923,0
|
|
20241230,134600,17768096,1923,1923,1923,1923,0
|
|
20241230,134500,17768096,1923,1923,1923,1923,0
|
|
20241230,134400,17768096,1923,1923,1923,1923,0
|
|
20241230,134300,17768096,1923,1923,1923,1923,2
|
|
20241230,134200,17764250,1925,1925,1925,1925,0
|
|
20241230,134100,17764250,1925,1925,1925,1925,0
|
|
20241230,134000,17764250,1925,1925,1925,1925,0
|
|
20241230,133900,17764250,1925,1925,1925,1925,0
|
|
20241230,133800,17764250,1925,1925,1925,1925,0
|
|
20241230,133700,17764250,1925,1925,1925,1925,0
|
|
20241230,133600,17764250,1925,1925,1925,1925,0
|
|
20241230,133500,17764250,1925,1925,1925,1925,0
|
|
20241230,133400,17764250,1925,1925,1925,1925,0
|
|
20241230,133300,17764250,1925,1925,1925,1925,0
|
|
20241230,133200,17764250,1925,1925,1925,1925,0
|
|
20241230,133100,17764250,1925,1925,1925,1925,0
|
|
20241230,133000,17764250,1925,1925,1925,1925,0
|
|
20241230,132900,17764250,1925,1925,1925,1925,0
|
|
20241230,132800,17764250,1925,1925,1925,1925,0
|
|
20241230,132700,17764250,1925,1925,1925,1925,0
|
|
20241230,132600,17764250,1925,1916,1925,1916,2158
|
|
20241230,132500,13612052,1917,1917,1917,1917,0
|
|
20241230,132400,13612052,1917,1917,1917,1917,0
|
|
20241230,132300,13612052,1917,1917,1917,1917,0
|
|
20241230,132200,13612052,1917,1917,1917,1917,0
|
|
20241230,132100,13612052,1917,1917,1917,1917,341
|
|
20241230,132000,12958355,1917,1917,1917,1917,0
|
|
20241230,131900,12958355,1917,1917,1917,1917,0
|
|
20241230,131800,12958355,1917,1917,1917,1917,0
|
|
20241230,131700,12958355,1917,1917,1917,1917,0
|
|
20241230,131600,12958355,1917,1917,1917,1917,0
|
|
20241230,131500,12958355,1917,1917,1917,1917,1
|
|
20241230,131400,12956438,1912,1912,1912,1912,0
|
|
20241230,131300,12956438,1912,1912,1912,1912,0
|
|
20241230,131200,12956438,1912,1912,1912,1912,0
|
|
20241230,131100,12956438,1912,1912,1912,1912,0
|
|
20241230,131000,12956438,1912,1912,1912,1912,0
|
|
20241230,130900,12956438,1912,1912,1912,1912,0
|
|
20241230,130800,12956438,1912,1912,1912,1912,0
|
|
20241230,130700,12956438,1912,1912,1912,1912,0
|
|
20241230,130600,12956438,1912,1912,1912,1912,0
|
|
20241230,130500,12956438,1912,1912,1912,1912,0
|
|
20241230,130400,12956438,1912,1911,1912,1911,907
|
|
20241230,130300,11222585,1911,1911,1911,1911,0
|
|
20241230,130200,11222585,1911,1911,1911,1911,0
|
|
20241230,130100,11222585,1911,1911,1911,1911,11
|
|
20241230,130000,11201564,1911,1911,1911,1911,0
|
|
20241230,125900,11201564,1911,1911,1911,1911,1
|
|
20241230,125800,11199653,1911,1910,1911,1910,483
|
|
20241230,125700,10277064,1910,1910,1910,1910,2
|
|
20241230,125600,10273244,1910,1910,1910,1910,1
|
|
20241230,125500,10271334,1910,1910,1910,1910,1
|
|
20241230,125400,10269424,1910,1910,1910,1910,1
|
|
20241230,125300,10267514,1910,1910,1910,1910,1
|
|
20241230,125200,10265604,1910,1910,1910,1910,100
|
|
20241230,125100,10074604,1910,1910,1910,1910,1
|
|
20241230,125000,10072694,1910,1910,1910,1910,2
|
|
20241230,124900,10068874,1911,1911,1911,1911,1
|
|
20241230,124800,10066963,1911,1911,1911,1911,1
|
|
20241230,124700,10065052,1911,1911,1911,1911,1
|
|
20241230,124600,10063141,1911,1911,1911,1911,1
|
|
20241230,124500,10061230,1911,1911,1911,1911,1
|
|
20241230,124400,10059319,1911,1911,1911,1911,1
|
|
20241230,124300,10057408,1911,1911,1911,1911,1
|
|
20241230,124200,10055497,1910,1910,1910,1910,0
|
|
20241230,124100,10055497,1910,1910,1910,1910,1
|
|
20241230,124000,10053587,1910,1911,1911,1910,45
|
|
20241230,123900,9967621,1912,1912,1912,1912,1
|
|
20241230,123800,9965709,1912,1911,1912,1911,2
|
|
20241230,123700,9961886,1911,1911,1911,1911,1
|
|
20241230,123600,9959975,1912,1912,1912,1912,10
|
|
20241230,123500,9940855,1911,1911,1911,1911,1
|
|
20241230,123400,9938944,1911,1911,1911,1911,636
|
|
20241230,123300,8723548,1912,1912,1912,1912,1
|
|
20241230,123200,8721636,1912,1912,1912,1912,1
|
|
20241230,123100,8719724,1912,1912,1912,1912,1
|
|
20241230,123000,8717812,1912,1912,1912,1912,1
|
|
20241230,122900,8715900,1912,1912,1912,1912,2
|
|
20241230,122800,8712076,1912,1912,1912,1912,75
|
|
20241230,122700,8568676,1912,1912,1912,1912,11
|
|
20241230,122600,8547644,1912,1912,1912,1912,11
|
|
20241230,122500,8526612,1912,1912,1912,1912,12
|
|
20241230,122400,8503668,1911,1911,1911,1911,1
|
|
20241230,122300,8501757,1911,1911,1911,1911,1
|
|
20241230,122200,8499846,1911,1911,1911,1911,1
|
|
20241230,122100,8497935,1911,1911,1911,1911,1
|
|
20241230,122000,8496024,1911,1911,1911,1911,1
|
|
20241230,121900,8494113,1911,1911,1911,1911,1
|
|
20241230,121800,8492202,1911,1911,1911,1911,1
|
|
20241230,121700,8490291,1911,1911,1911,1911,1
|
|
20241230,121600,8488380,1910,1910,1910,1910,0
|
|
20241230,121500,8488380,1910,1910,1910,1910,1
|
|
20241230,121400,8486470,1910,1911,1911,1910,2
|
|
20241230,121300,8482649,1911,1911,1911,1911,1
|
|
20241230,121200,8480738,1911,1912,1912,1911,2
|
|
20241230,121100,8476915,1912,1912,1912,1912,1
|
|
20241230,121000,8475003,1912,1912,1912,1912,0
|
|
20241230,120900,8475003,1912,1912,1912,1912,5
|
|
20241230,120800,8465443,1913,1913,1913,1913,0
|
|
20241230,120700,8465443,1913,1917,1917,1913,5
|
|
20241230,120600,8455867,1917,1917,1917,1917,1
|
|
20241230,120500,8453950,1917,1913,1917,1913,2
|
|
20241230,120400,8450120,1914,1919,1919,1914,8
|
|
20241230,120300,8434803,1919,1919,1919,1919,1
|
|
20241230,120200,8432884,1917,1917,1917,1917,10
|
|
20241230,120100,8413714,1919,1919,1919,1919,0
|
|
20241230,120000,8413714,1919,1919,1919,1919,1
|
|
20241230,115900,8411795,1905,1905,1905,1905,144
|
|
20241230,115800,8137475,1903,1918,1918,1903,201
|
|
20241230,115700,7754576,1921,1921,1921,1919,4
|
|
20241230,115600,7746895,1921,1921,1921,1921,1
|
|
20241230,115500,7744974,1921,1921,1921,1921,1
|
|
20241230,115400,7743053,1921,1921,1921,1921,1
|
|
20241230,115300,7741132,1921,1921,1921,1921,1
|
|
20241230,115200,7739211,1921,1921,1921,1921,1
|
|
20241230,115100,7737290,1921,1921,1921,1921,1
|
|
20241230,115000,7735369,1921,1921,1921,1921,1
|
|
20241230,114900,7733448,1921,1921,1921,1921,1
|
|
20241230,114800,7731527,1921,1921,1921,1921,1
|
|
20241230,114700,7729606,1921,1921,1921,1921,1
|
|
20241230,114600,7727685,1921,1921,1921,1921,1
|
|
20241230,114500,7725764,1921,1921,1921,1921,0
|
|
20241230,114400,7725764,1921,1921,1921,1921,10
|
|
20241230,114300,7706554,1921,1920,1921,1903,502
|
|
20241230,114200,6745114,1920,1920,1920,1920,0
|
|
20241230,114100,6745114,1920,1920,1920,1920,1
|
|
20241230,114000,6743194,1920,1922,1922,1920,3
|
|
20241230,113900,6737431,1922,1922,1922,1922,2
|
|
20241230,113800,6733587,1922,1922,1922,1922,0
|
|
20241230,113700,6733587,1922,1922,1922,1922,0
|
|
20241230,113600,6733587,1922,1921,1922,1918,102
|
|
20241230,113500,6537647,1922,1923,1923,1922,2
|
|
20241230,113400,6533802,1923,1923,1923,1923,1
|
|
20241230,113300,6531879,1923,1923,1923,1923,1
|
|
20241230,113200,6529956,1923,1923,1923,1923,1
|
|
20241230,113100,6528033,1923,1923,1923,1923,1
|
|
20241230,113000,6526110,1923,1923,1923,1923,1
|
|
20241230,112900,6524187,1922,1922,1922,1922,0
|
|
20241230,112800,6524187,1922,1922,1922,1922,1
|
|
20241230,112700,6522265,1922,1922,1922,1922,1
|
|
20241230,112600,6520343,1922,1922,1922,1922,1
|
|
20241230,112500,6518421,1922,1922,1922,1922,1
|
|
20241230,112400,6516499,1922,1922,1922,1922,2
|
|
20241230,112300,6512655,1922,1922,1922,1922,1
|
|
20241230,112200,6510733,1922,1922,1922,1922,1
|
|
20241230,112100,6508811,1922,1922,1922,1922,1
|
|
20241230,112000,6506889,1921,1921,1921,1921,0
|
|
20241230,111900,6506889,1921,1922,1922,1921,3
|
|
20241230,111800,6501124,1923,1923,1923,1923,1
|
|
20241230,111700,6499201,1923,1923,1923,1923,1
|
|
20241230,111600,6497278,1923,1923,1923,1923,1
|
|
20241230,111500,6495355,1923,1923,1923,1923,1
|
|
20241230,111400,6493432,1923,1923,1923,1923,1
|
|
20241230,111300,6491509,1923,1923,1923,1923,1
|
|
20241230,111200,6489586,1923,1923,1923,1923,1
|
|
20241230,111100,6487663,1923,1923,1923,1923,1
|
|
20241230,111000,6485740,1923,1923,1923,1923,1
|
|
20241230,110900,6483817,1923,1923,1923,1923,2
|
|
20241230,110800,6479971,1922,1922,1922,1922,0
|
|
20241230,110700,6479971,1922,1922,1923,1922,498
|
|
20241230,110600,5522814,1923,1922,1923,1922,7
|
|
20241230,110500,5509356,1922,1922,1922,1922,2
|
|
20241230,110400,5505512,1922,1922,1922,1922,2
|
|
20241230,110300,5501668,1922,1922,1922,1922,1
|
|
20241230,110200,5499746,1922,1922,1922,1922,1
|
|
20241230,110100,5497824,1922,1922,1922,1922,0
|
|
20241230,110000,5497824,1922,1922,1922,1922,1
|
|
20241230,105900,5495902,1921,1922,1922,1921,2
|
|
20241230,105800,5492059,1922,1922,1922,1922,1
|
|
20241230,105700,5490137,1923,1923,1923,1923,1
|
|
20241230,105600,5488214,1923,1923,1923,1923,2
|
|
20241230,105500,5484368,1923,1923,1923,1923,1
|
|
20241230,105400,5482445,1923,1923,1923,1923,1
|
|
20241230,105300,5480522,1923,1923,1923,1923,2
|
|
20241230,105200,5476676,1922,1922,1922,1922,0
|
|
20241230,105100,5476676,1922,1922,1922,1922,1
|
|
20241230,105000,5474754,1922,1922,1922,1922,1
|
|
20241230,104900,5472832,1922,1922,1922,1922,1
|
|
20241230,104800,5470910,1922,1922,1923,1922,544
|
|
20241230,104700,4425299,1922,1922,1922,1922,2
|
|
20241230,104600,4421455,1922,1922,1922,1922,0
|
|
20241230,104500,4421455,1922,1922,1922,1922,0
|
|
20241230,104400,4421455,1922,1922,1922,1922,0
|
|
20241230,104300,4421455,1922,1924,1924,1922,3
|
|
20241230,104200,4415686,1924,1924,1924,1924,1
|
|
20241230,104100,4413762,1924,1924,1924,1924,1
|
|
20241230,104000,4411838,1924,1924,1924,1924,1
|
|
20241230,103900,4409914,1923,1923,1923,1923,0
|
|
20241230,103800,4409914,1923,1924,1924,1923,2
|
|
20241230,103700,4406067,1924,1925,1925,1924,2
|
|
20241230,103600,4402218,1925,1925,1925,1925,1
|
|
20241230,103500,4400293,1925,1925,1925,1925,1
|
|
20241230,103400,4398368,1925,1925,1925,1925,1
|
|
20241230,103300,4396443,1920,1920,1920,1920,0
|
|
20241230,103200,4396443,1920,1920,1920,1920,1
|
|
20241230,103100,4394523,1920,1920,1920,1920,1
|
|
20241230,103000,4392603,1920,1920,1920,1920,1
|
|
20241230,102900,4390683,1920,1920,1920,1920,1
|
|
20241230,102800,4388763,1920,1920,1920,1920,1
|
|
20241230,102700,4386843,1920,1920,1920,1920,7
|
|
20241230,102600,4373403,1920,1920,1920,1920,30
|
|
20241230,102500,4315803,1919,1919,1919,1919,5
|
|
20241230,102400,4306208,1919,1919,1919,1919,1
|
|
20241230,102300,4304289,1919,1919,1919,1919,2
|
|
20241230,102200,4300451,1919,1919,1919,1919,2
|
|
20241230,102100,4296613,1917,1917,1917,1917,1
|
|
20241230,102000,4294696,1916,1916,1916,1916,0
|
|
20241230,101900,4294696,1916,1916,1916,1916,0
|
|
20241230,101800,4294696,1916,1916,1916,1916,1
|
|
20241230,101700,4292780,1916,1920,1920,1916,3
|
|
20241230,101600,4287027,1920,1920,1920,1920,1
|
|
20241230,101500,4285107,1920,1920,1920,1920,1
|
|
20241230,101400,4283187,1920,1920,1920,1920,1
|
|
20241230,101300,4281267,1920,1920,1920,1920,1
|
|
20241230,101200,4279347,1920,1920,1920,1920,1
|
|
20241230,101100,4277427,1920,1920,1920,1920,2
|
|
20241230,101000,4273587,1920,1920,1920,1920,1
|
|
20241230,100900,4271667,1920,1920,1920,1920,1
|
|
20241230,100800,4269747,1921,1921,1921,1921,0
|
|
20241230,100700,4269747,1921,1921,1921,1921,0
|
|
20241230,100600,4269747,1921,1921,1921,1921,0
|
|
20241230,100500,4269747,1921,1925,1925,1921,4
|
|
20241230,100400,4262056,1925,1925,1926,1925,4
|
|
20241230,100300,4254355,1925,1925,1925,1925,1
|
|
20241230,100200,4252430,1925,1925,1925,1925,1
|
|
20241230,100100,4250505,1925,1925,1925,1925,1
|
|
20241230,100000,4248580,1918,1918,1918,1918,1
|
|
20241230,095900,4246662,1925,1925,1925,1925,1
|
|
20241230,095800,4244737,1925,1925,1925,1925,1
|
|
20241230,095700,4242812,1925,1925,1925,1925,1
|
|
20241230,095600,4240887,1925,1925,1925,1925,1
|
|
20241230,095500,4238962,1925,1925,1925,1925,1
|
|
20241230,095400,4237037,1925,1926,1926,1925,6
|
|
20241230,095300,4225482,1926,1926,1926,1926,1
|
|
20241230,095200,4223556,1926,1926,1926,1926,1
|
|
20241230,095100,4221630,1926,1926,1926,1926,1
|
|
20241230,095000,4219704,1926,1926,1926,1926,1
|
|
20241230,094900,4217778,1926,1926,1926,1926,1
|
|
20241230,094800,4215852,1926,1926,1926,1926,0
|
|
20241230,094700,4215852,1926,1926,1926,1926,0
|
|
20241230,094600,4215852,1926,1926,1926,1926,1
|
|
20241230,094500,4213926,1902,1923,1923,1902,606
|
|
20241230,094400,3055707,1926,1926,1926,1926,3
|
|
20241230,094300,3049929,1926,1926,1926,1926,1
|
|
20241230,094200,3048003,1926,1926,1926,1926,1
|
|
20241230,094100,3046077,1926,1926,1926,1926,2
|
|
20241230,094000,3042225,1926,1926,1926,1926,1
|
|
20241230,093900,3040299,1924,1927,1927,1924,106
|
|
20241230,093800,2836045,1925,1927,1927,1925,5
|
|
20241230,093700,2826413,1927,1927,1927,1927,1
|
|
20241230,093600,2824486,1924,1925,1925,1924,2
|
|
20241230,093500,2820637,1927,1927,1927,1927,1
|
|
20241230,093400,2818710,1927,1927,1927,1927,2
|
|
20241230,093300,2814856,1927,1926,1927,1923,5
|
|
20241230,093200,2805229,1925,1925,1925,1925,1
|
|
20241230,093100,2803304,1925,1925,1925,1925,6
|
|
20241230,093000,2791754,1925,1925,1925,1925,1
|
|
20241230,092900,2789829,1925,1925,1925,1925,1
|
|
20241230,092800,2787904,1925,1925,1925,1925,1
|
|
20241230,092700,2785979,1925,1925,1925,1925,1
|
|
20241230,092600,2784054,1923,1923,1923,1923,0
|
|
20241230,092500,2784054,1923,1923,1923,1923,0
|
|
20241230,092400,2784054,1923,1924,1924,1923,2
|
|
20241230,092300,2780207,1924,1924,1924,1924,2
|
|
20241230,092200,2776359,1925,1925,1925,1925,2
|
|
20241230,092100,2772509,1925,1925,1925,1925,1
|
|
20241230,092000,2770584,1925,1925,1925,1925,11
|
|
20241230,091900,2749409,1925,1925,1925,1925,1
|
|
20241230,091800,2747484,1925,1925,1925,1925,2
|
|
20241230,091700,2743634,1925,1925,1925,1925,1
|
|
20241230,091600,2741709,1925,1925,1925,1925,1
|
|
20241230,091500,2739784,1925,1925,1925,1925,1
|
|
20241230,091400,2737859,1925,1925,1925,1925,1
|
|
20241230,091300,2735934,1924,1924,1924,1924,1
|
|
20241230,091200,2734010,1923,1922,1923,1922,2
|
|
20241230,091100,2730165,1929,1929,1929,1929,1
|
|
20241230,091000,2728236,1929,1929,1929,1929,0
|
|
20241230,090900,2728236,1929,1929,1929,1929,5
|
|
20241230,090800,2718591,1914,1914,1914,1914,0
|
|
20241230,090700,2718591,1914,1913,1914,1913,175
|
|
20241230,090600,2383647,1913,1913,1913,1913,1
|
|
20241230,090500,2381734,1913,1913,1913,1913,1
|
|
20241230,090400,2379821,1913,1913,1913,1913,1
|
|
20241230,090300,2377908,1913,1913,1913,1913,1
|
|
20241230,090200,2375995,1913,1902,1913,1902,223
|
|
20241230,090100,1949561,1913,1913,1913,1913,1
|
|
20241230,090000,1947648,1902,1902,1902,1902,1024
|