538 lines
25 KiB
CSV
538 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,185500,57996808,1943,1943,1943,1943,98
|
|
20250102,185400,57996808,1943,1943,1943,1943,0
|
|
20250102,185300,57996808,1943,1943,1943,1943,0
|
|
20250102,185200,57996808,1943,1943,1943,1943,0
|
|
20250102,185100,57996808,1943,1943,1943,1943,0
|
|
20250102,185000,57996808,1943,1943,1943,1943,0
|
|
20250102,184900,57996808,1943,1943,1943,1943,0
|
|
20250102,184800,57996808,1943,1943,1943,1943,0
|
|
20250102,184700,57996808,1943,1943,1943,1943,0
|
|
20250102,184600,57996808,1943,1943,1943,1943,0
|
|
20250102,184500,57996808,1943,1943,1943,1943,0
|
|
20250102,184400,57996808,1943,1943,1943,1943,0
|
|
20250102,184300,57996808,1943,1943,1943,1943,0
|
|
20250102,184200,57996808,1943,1943,1943,1943,0
|
|
20250102,184100,57996808,1943,1943,1943,1943,0
|
|
20250102,184000,57996808,1943,1943,1943,1943,0
|
|
20250102,183900,57996808,1943,1943,1943,1943,0
|
|
20250102,183800,57996808,1943,1943,1943,1943,0
|
|
20250102,183700,57996808,1943,1943,1943,1943,0
|
|
20250102,183600,57996808,1943,1943,1943,1943,0
|
|
20250102,183500,57996808,1943,1943,1943,1943,0
|
|
20250102,183400,57996808,1943,1943,1943,1943,0
|
|
20250102,183300,57996808,1943,1943,1943,1943,0
|
|
20250102,183200,57996808,1943,1943,1943,1943,0
|
|
20250102,183100,57996808,1943,1943,1943,1943,0
|
|
20250102,183000,57996808,1943,1943,1943,1943,0
|
|
20250102,182900,57996808,1943,1943,1943,1943,0
|
|
20250102,182800,57996808,1943,1943,1943,1943,0
|
|
20250102,182700,57996808,1943,1943,1943,1943,0
|
|
20250102,182600,57996808,1943,1943,1943,1943,0
|
|
20250102,182500,57996808,1943,1943,1943,1943,98
|
|
20250102,182400,57996808,1943,1943,1943,1943,0
|
|
20250102,182300,57996808,1943,1943,1943,1943,0
|
|
20250102,182200,57996808,1943,1943,1943,1943,0
|
|
20250102,182100,57996808,1943,1943,1943,1943,0
|
|
20250102,182000,57996808,1943,1943,1943,1943,0
|
|
20250102,181900,57996808,1943,1943,1943,1943,0
|
|
20250102,181800,57996808,1943,1943,1943,1943,0
|
|
20250102,181700,57996808,1943,1943,1943,1943,0
|
|
20250102,181600,57996808,1943,1943,1943,1943,0
|
|
20250102,181500,57996808,1943,1943,1943,1943,0
|
|
20250102,181400,57996808,1943,1943,1943,1943,0
|
|
20250102,181300,57996808,1943,1943,1943,1943,0
|
|
20250102,181200,57996808,1943,1943,1943,1943,0
|
|
20250102,181100,57996808,1943,1943,1943,1943,0
|
|
20250102,181000,57996808,1943,1943,1943,1943,0
|
|
20250102,180900,57996808,1943,1943,1943,1943,0
|
|
20250102,180800,57996808,1943,1943,1943,1943,0
|
|
20250102,180700,57996808,1943,1943,1943,1943,0
|
|
20250102,180600,57996808,1943,1943,1943,1943,0
|
|
20250102,180500,57996808,1943,1943,1943,1943,0
|
|
20250102,180400,57996808,1943,1943,1943,1943,0
|
|
20250102,180300,57996808,1943,1943,1943,1943,0
|
|
20250102,180200,57996808,1943,1943,1943,1943,0
|
|
20250102,180100,57996808,1943,1943,1943,1943,0
|
|
20250102,180000,57996808,1943,1943,1943,1943,0
|
|
20250102,175900,57996808,1943,1943,1943,1943,0
|
|
20250102,175800,57996808,1943,1943,1943,1943,0
|
|
20250102,175700,57996808,1943,1943,1943,1943,0
|
|
20250102,175600,57996808,1943,1943,1943,1943,0
|
|
20250102,175500,57996808,1943,1943,1943,1943,98
|
|
20250102,175400,57996808,1943,1943,1943,1943,0
|
|
20250102,175300,57996808,1943,1943,1943,1943,0
|
|
20250102,175200,57996808,1943,1943,1943,1943,0
|
|
20250102,175100,57996808,1943,1943,1943,1943,0
|
|
20250102,175000,57996808,1943,1943,1943,1943,0
|
|
20250102,174900,57996808,1943,1943,1943,1943,0
|
|
20250102,174800,57996808,1943,1943,1943,1943,0
|
|
20250102,174700,57996808,1943,1943,1943,1943,0
|
|
20250102,174600,57996808,1943,1943,1943,1943,0
|
|
20250102,174500,57996808,1943,1943,1943,1943,0
|
|
20250102,174400,57996808,1943,1943,1943,1943,0
|
|
20250102,174300,57996808,1943,1943,1943,1943,0
|
|
20250102,174200,57996808,1943,1943,1943,1943,0
|
|
20250102,174100,57996808,1943,1943,1943,1943,0
|
|
20250102,174000,57996808,1943,1943,1943,1943,0
|
|
20250102,173900,57996808,1943,1943,1943,1943,0
|
|
20250102,173800,57996808,1943,1943,1943,1943,0
|
|
20250102,173700,57996808,1943,1943,1943,1943,0
|
|
20250102,173600,57996808,1943,1943,1943,1943,0
|
|
20250102,173500,57996808,1943,1943,1943,1943,0
|
|
20250102,173400,57996808,1943,1943,1943,1943,0
|
|
20250102,173300,57996808,1943,1943,1943,1943,0
|
|
20250102,173200,57996808,1943,1943,1943,1943,0
|
|
20250102,173100,57996808,1943,1943,1943,1943,0
|
|
20250102,173000,57996808,1943,1943,1943,1943,0
|
|
20250102,172900,57996808,1943,1943,1943,1943,0
|
|
20250102,172800,57996808,1943,1943,1943,1943,0
|
|
20250102,172700,57996808,1943,1943,1943,1943,0
|
|
20250102,172600,57996808,1943,1943,1943,1943,0
|
|
20250102,172500,57996808,1943,1943,1943,1943,98
|
|
20250102,172400,57996808,1943,1943,1943,1943,0
|
|
20250102,172300,57996808,1943,1943,1943,1943,0
|
|
20250102,172200,57996808,1943,1943,1943,1943,0
|
|
20250102,172100,57996808,1943,1943,1943,1943,0
|
|
20250102,172000,57996808,1943,1943,1943,1943,0
|
|
20250102,171900,57996808,1943,1943,1943,1943,0
|
|
20250102,171800,57996808,1943,1943,1943,1943,0
|
|
20250102,171700,57996808,1943,1943,1943,1943,0
|
|
20250102,171600,57996808,1943,1943,1943,1943,0
|
|
20250102,171500,57996808,1943,1943,1943,1943,0
|
|
20250102,171400,57996808,1943,1943,1943,1943,0
|
|
20250102,171300,57996808,1943,1943,1943,1943,0
|
|
20250102,171200,57996808,1943,1943,1943,1943,0
|
|
20250102,171100,57996808,1943,1943,1943,1943,0
|
|
20250102,171000,57996808,1943,1943,1943,1943,0
|
|
20250102,170900,57996808,1943,1943,1943,1943,0
|
|
20250102,170800,57996808,1943,1943,1943,1943,0
|
|
20250102,170700,57996808,1943,1943,1943,1943,0
|
|
20250102,170600,57996808,1943,1943,1943,1943,0
|
|
20250102,170500,57996808,1943,1943,1943,1943,0
|
|
20250102,170400,57996808,1943,1943,1943,1943,0
|
|
20250102,170300,57996808,1943,1943,1943,1943,0
|
|
20250102,170200,57996808,1943,1943,1943,1943,0
|
|
20250102,170100,57996808,1943,1943,1943,1943,0
|
|
20250102,170000,57996808,1943,1943,1943,1943,0
|
|
20250102,165900,57996808,1943,1943,1943,1943,0
|
|
20250102,165800,57996808,1943,1943,1943,1943,0
|
|
20250102,165700,57996808,1943,1943,1943,1943,0
|
|
20250102,165600,57996808,1943,1943,1943,1943,0
|
|
20250102,165500,57996808,1943,1943,1943,1943,98
|
|
20250102,165400,57996808,1943,1943,1943,1943,0
|
|
20250102,165300,57996808,1943,1943,1943,1943,0
|
|
20250102,165200,57996808,1943,1943,1943,1943,0
|
|
20250102,165100,57996808,1943,1943,1943,1943,0
|
|
20250102,165000,57996808,1943,1943,1943,1943,0
|
|
20250102,164900,57996808,1943,1943,1943,1943,0
|
|
20250102,164800,57996808,1943,1943,1943,1943,0
|
|
20250102,164700,57996808,1943,1943,1943,1943,0
|
|
20250102,164600,57996808,1943,1943,1943,1943,0
|
|
20250102,164500,57996808,1943,1943,1943,1943,0
|
|
20250102,164400,57996808,1943,1943,1943,1943,0
|
|
20250102,164300,57996808,1943,1943,1943,1943,0
|
|
20250102,164200,57996808,1943,1943,1943,1943,0
|
|
20250102,164100,57996808,1943,1943,1943,1943,0
|
|
20250102,164000,57996808,1943,1943,1943,1943,0
|
|
20250102,163900,57996808,1943,1943,1943,1943,0
|
|
20250102,163800,57996808,1943,1943,1943,1943,0
|
|
20250102,163700,57996808,1943,1943,1943,1943,0
|
|
20250102,163600,57996808,1943,1943,1943,1943,0
|
|
20250102,163500,57996808,1943,1943,1943,1943,0
|
|
20250102,163400,57996808,1943,1943,1943,1943,0
|
|
20250102,163300,57996808,1943,1943,1943,1943,0
|
|
20250102,163200,57996808,1943,1943,1943,1943,0
|
|
20250102,163100,57996808,1943,1943,1943,1943,0
|
|
20250102,163000,57996808,1943,1943,1943,1943,0
|
|
20250102,162900,57996808,1943,1943,1943,1943,0
|
|
20250102,162800,57996808,1943,1943,1943,1943,0
|
|
20250102,162700,57996808,1943,1943,1943,1943,0
|
|
20250102,162600,57996808,1943,1943,1943,1943,0
|
|
20250102,162500,57996808,1943,1943,1943,1943,98
|
|
20250102,162400,57996808,1943,1943,1943,1943,0
|
|
20250102,162300,57996808,1943,1943,1943,1943,0
|
|
20250102,162200,57996808,1943,1943,1943,1943,0
|
|
20250102,162100,57996808,1943,1943,1943,1943,0
|
|
20250102,162000,57996808,1943,1943,1943,1943,0
|
|
20250102,161900,57996808,1943,1943,1943,1943,0
|
|
20250102,161800,57996808,1943,1943,1943,1943,0
|
|
20250102,161700,57996808,1943,1943,1943,1943,0
|
|
20250102,161600,57996808,1943,1943,1943,1943,0
|
|
20250102,161500,57996808,1943,1943,1943,1943,0
|
|
20250102,161400,57996808,1943,1943,1943,1943,0
|
|
20250102,161300,57996808,1943,1943,1943,1943,0
|
|
20250102,161200,57996808,1943,1943,1943,1943,0
|
|
20250102,161100,57996808,1943,1943,1943,1943,0
|
|
20250102,161000,57996808,1943,1943,1943,1943,0
|
|
20250102,160900,57996808,1943,1943,1943,1943,0
|
|
20250102,160800,57996808,1943,1943,1943,1943,0
|
|
20250102,160700,57996808,1943,1943,1943,1943,0
|
|
20250102,160600,57996808,1943,1943,1943,1943,0
|
|
20250102,160500,57996808,1943,1943,1943,1943,0
|
|
20250102,160400,57996808,1943,1943,1943,1943,0
|
|
20250102,160300,57996808,1943,1943,1943,1943,0
|
|
20250102,160200,57996808,1943,1943,1943,1943,0
|
|
20250102,160100,57996808,1943,1943,1943,1943,0
|
|
20250102,160000,57996808,1943,1943,1943,1943,0
|
|
20250102,155900,57996808,1943,1943,1943,1943,0
|
|
20250102,155800,57996808,1943,1943,1943,1943,0
|
|
20250102,155700,57996808,1943,1943,1943,1943,0
|
|
20250102,155600,57996808,1943,1943,1943,1943,0
|
|
20250102,155500,57996808,1943,1943,1943,1943,98
|
|
20250102,155400,57996808,1943,1943,1943,1943,0
|
|
20250102,155300,57996808,1943,1943,1943,1943,0
|
|
20250102,155200,57996808,1943,1943,1943,1943,0
|
|
20250102,155100,57996808,1943,1943,1943,1943,0
|
|
20250102,155000,57996808,1943,1943,1943,1943,0
|
|
20250102,154900,57996808,1943,1943,1943,1943,0
|
|
20250102,154800,57996808,1943,1943,1943,1943,0
|
|
20250102,154700,57996808,1943,1943,1943,1943,0
|
|
20250102,154600,57996808,1943,1943,1943,1943,0
|
|
20250102,154500,57996808,1943,1943,1943,1943,0
|
|
20250102,154400,57996808,1943,1943,1943,1943,0
|
|
20250102,154300,57996808,1943,1943,1943,1943,0
|
|
20250102,154200,57996808,1943,1943,1943,1943,0
|
|
20250102,154100,57996808,1943,1943,1943,1943,0
|
|
20250102,154000,57996808,1943,1943,1943,1943,0
|
|
20250102,153900,57996808,1943,1943,1943,1943,0
|
|
20250102,153800,57996808,1943,1943,1943,1943,0
|
|
20250102,153700,57996808,1943,1943,1943,1943,0
|
|
20250102,153600,57996808,1943,1943,1943,1943,0
|
|
20250102,153500,57996808,1943,1943,1943,1943,0
|
|
20250102,153400,57996808,1943,1943,1943,1943,0
|
|
20250102,153300,57996808,1943,1943,1943,1943,0
|
|
20250102,153200,57996808,1943,1943,1943,1943,0
|
|
20250102,153100,57996808,1943,1943,1943,1943,0
|
|
20250102,153000,57996808,1943,1943,1943,1943,98
|
|
20250102,152900,57806394,1939,1939,1939,1939,0
|
|
20250102,152800,57806394,1939,1939,1939,1939,0
|
|
20250102,152700,57806394,1939,1939,1939,1939,0
|
|
20250102,152600,57806394,1939,1939,1939,1939,0
|
|
20250102,152500,57806394,1939,1939,1939,1939,0
|
|
20250102,152400,57806394,1939,1939,1939,1939,0
|
|
20250102,152300,57806394,1939,1939,1939,1939,0
|
|
20250102,152200,57806394,1939,1939,1939,1939,0
|
|
20250102,152100,57806394,1939,1939,1939,1939,0
|
|
20250102,152000,57806394,1939,1939,1939,1939,0
|
|
20250102,151900,57806394,1939,1939,1939,1939,53
|
|
20250102,151800,57703627,1945,1945,1945,1945,0
|
|
20250102,151700,57703627,1945,1945,1945,1945,1
|
|
20250102,151600,57701682,1939,1939,1939,1939,1
|
|
20250102,151500,57699743,1945,1945,1945,1945,18
|
|
20250102,151400,57664733,1944,1939,1944,1939,3341
|
|
20250102,151300,51181168,1939,1935,1939,1935,1158
|
|
20250102,151200,48939889,1935,1935,1935,1935,1
|
|
20250102,151100,48937954,1936,1936,1936,1936,0
|
|
20250102,151000,48937954,1936,1936,1936,1936,50
|
|
20250102,150900,48841154,1932,1932,1932,1932,0
|
|
20250102,150800,48841154,1932,1932,1932,1932,0
|
|
20250102,150700,48841154,1932,1932,1932,1932,0
|
|
20250102,150600,48841154,1932,1932,1932,1932,3
|
|
20250102,150500,48835358,1932,1932,1932,1932,0
|
|
20250102,150400,48835358,1932,1932,1932,1932,61
|
|
20250102,150300,48717506,1937,1937,1937,1937,0
|
|
20250102,150200,48717506,1937,1937,1937,1937,0
|
|
20250102,150100,48717506,1937,1937,1937,1937,1
|
|
20250102,150000,48715569,1931,1931,1931,1931,0
|
|
20250102,145900,48715569,1931,1931,1931,1931,0
|
|
20250102,145800,48715569,1931,1931,1931,1931,0
|
|
20250102,145700,48715569,1931,1931,1931,1931,0
|
|
20250102,145600,48715569,1931,1931,1931,1931,0
|
|
20250102,145500,48715569,1931,1931,1931,1931,0
|
|
20250102,145400,48715569,1931,1931,1931,1931,0
|
|
20250102,145300,48715569,1931,1931,1931,1931,0
|
|
20250102,145200,48715569,1931,1931,1931,1931,0
|
|
20250102,145100,48715569,1931,1931,1931,1931,0
|
|
20250102,145000,48715569,1931,1931,1931,1931,0
|
|
20250102,144900,48715569,1931,1931,1931,1931,0
|
|
20250102,144800,48715569,1931,1931,1931,1931,0
|
|
20250102,144700,48715569,1931,1931,1931,1931,0
|
|
20250102,144600,48715569,1931,1931,1931,1931,0
|
|
20250102,144500,48715569,1931,1931,1931,1931,0
|
|
20250102,144400,48715569,1931,1931,1931,1931,0
|
|
20250102,144300,48715569,1931,1931,1931,1931,0
|
|
20250102,144200,48715569,1931,1931,1931,1931,0
|
|
20250102,144100,48715569,1931,1931,1931,1931,0
|
|
20250102,144000,48715569,1931,1931,1931,1931,0
|
|
20250102,143900,48715569,1931,1931,1931,1931,0
|
|
20250102,143800,48715569,1931,1937,1937,1931,51
|
|
20250102,143700,48616788,1937,1937,1937,1937,0
|
|
20250102,143600,48616788,1937,1937,1937,1937,0
|
|
20250102,143500,48616788,1937,1937,1937,1937,0
|
|
20250102,143400,48616788,1937,1937,1937,1937,0
|
|
20250102,143300,48616788,1937,1937,1937,1937,50
|
|
20250102,143200,48519938,1936,1936,1936,1936,0
|
|
20250102,143100,48519938,1936,1936,1936,1936,807
|
|
20250102,143000,46957586,1936,1936,1936,1936,0
|
|
20250102,142900,46957586,1936,1936,1936,1936,0
|
|
20250102,142800,46957586,1936,1936,1936,1936,0
|
|
20250102,142700,46957586,1936,1936,1936,1936,200
|
|
20250102,142600,46570386,1937,1937,1937,1937,0
|
|
20250102,142500,46570386,1937,1937,1937,1937,0
|
|
20250102,142400,46570386,1937,1937,1937,1937,0
|
|
20250102,142300,46570386,1937,1937,1937,1937,0
|
|
20250102,142200,46570386,1937,1937,1937,1937,0
|
|
20250102,142100,46570386,1937,1937,1937,1937,0
|
|
20250102,142000,46570386,1937,1937,1937,1937,0
|
|
20250102,141900,46570386,1937,1937,1937,1937,0
|
|
20250102,141800,46570386,1937,1937,1937,1937,0
|
|
20250102,141700,46570386,1937,1937,1937,1937,0
|
|
20250102,141600,46570386,1937,1937,1937,1937,0
|
|
20250102,141500,46570386,1937,1937,1937,1937,0
|
|
20250102,141400,46570386,1937,1937,1937,1937,0
|
|
20250102,141300,46570386,1937,1937,1937,1937,0
|
|
20250102,141200,46570386,1937,1937,1937,1937,0
|
|
20250102,141100,46570386,1937,1937,1937,1937,0
|
|
20250102,141000,46570386,1937,1937,1937,1937,0
|
|
20250102,140900,46570386,1937,1937,1937,1937,0
|
|
20250102,140800,46570386,1937,1937,1937,1937,0
|
|
20250102,140700,46570386,1937,1937,1937,1937,0
|
|
20250102,140600,46570386,1937,1937,1937,1937,0
|
|
20250102,140500,46570386,1937,1937,1937,1937,0
|
|
20250102,140400,46570386,1937,1937,1937,1937,6
|
|
20250102,140300,46558764,1937,1937,1937,1937,0
|
|
20250102,140200,46558764,1937,1937,1937,1937,0
|
|
20250102,140100,46558764,1937,1937,1937,1937,0
|
|
20250102,140000,46558764,1937,1937,1937,1937,0
|
|
20250102,135900,46558764,1937,1937,1937,1937,0
|
|
20250102,135800,46558764,1937,1937,1937,1937,0
|
|
20250102,135700,46558764,1937,1937,1937,1937,0
|
|
20250102,135600,46558764,1937,1937,1937,1937,0
|
|
20250102,135500,46558764,1937,1937,1937,1937,0
|
|
20250102,135400,46558764,1937,1937,1937,1937,0
|
|
20250102,135300,46558764,1937,1937,1937,1937,0
|
|
20250102,135200,46558764,1937,1937,1937,1937,16
|
|
20250102,135100,46527772,1937,1937,1937,1937,0
|
|
20250102,135000,46527772,1937,1937,1937,1937,0
|
|
20250102,134900,46527772,1937,1937,1937,1937,4
|
|
20250102,134800,46520024,1937,1937,1937,1937,0
|
|
20250102,134700,46520024,1937,1937,1937,1937,0
|
|
20250102,134600,46520024,1937,1937,1937,1937,0
|
|
20250102,134500,46520024,1937,1937,1937,1937,0
|
|
20250102,134400,46520024,1937,1937,1937,1937,0
|
|
20250102,134300,46520024,1937,1937,1937,1937,45
|
|
20250102,134200,46432859,1936,1936,1936,1936,1201
|
|
20250102,134100,44107723,1929,1929,1929,1929,0
|
|
20250102,134000,44107723,1929,1929,1929,1929,0
|
|
20250102,133900,44107723,1929,1929,1929,1929,0
|
|
20250102,133800,44107723,1929,1929,1929,1929,0
|
|
20250102,133700,44107723,1929,1929,1929,1929,0
|
|
20250102,133600,44107723,1929,1929,1929,1929,0
|
|
20250102,133500,44107723,1929,1929,1929,1929,1
|
|
20250102,133400,44105794,1937,1937,1937,1937,0
|
|
20250102,133300,44105794,1937,1937,1937,1937,50
|
|
20250102,133200,44008944,1937,1937,1937,1937,0
|
|
20250102,133100,44008944,1937,1937,1937,1937,0
|
|
20250102,133000,44008944,1937,1937,1937,1937,0
|
|
20250102,132900,44008944,1937,1937,1937,1937,0
|
|
20250102,132800,44008944,1937,1937,1937,1937,0
|
|
20250102,132700,44008944,1937,1937,1937,1937,0
|
|
20250102,132600,44008944,1937,1937,1937,1937,0
|
|
20250102,132500,44008944,1937,1937,1937,1937,0
|
|
20250102,132400,44008944,1937,1936,1937,1936,100
|
|
20250102,132300,43815246,1937,1937,1937,1937,0
|
|
20250102,132200,43815246,1937,1937,1937,1937,0
|
|
20250102,132100,43815246,1937,1937,1937,1937,0
|
|
20250102,132000,43815246,1937,1937,1937,1937,0
|
|
20250102,131900,43815246,1937,1937,1937,1937,1
|
|
20250102,131800,43813309,1925,1925,1925,1925,0
|
|
20250102,131700,43813309,1925,1925,1925,1925,0
|
|
20250102,131600,43813309,1925,1925,1925,1925,0
|
|
20250102,131500,43813309,1925,1925,1925,1925,0
|
|
20250102,131400,43813309,1925,1925,1925,1925,0
|
|
20250102,131300,43813309,1925,1925,1925,1925,0
|
|
20250102,131200,43813309,1925,1925,1925,1925,0
|
|
20250102,131100,43813309,1925,1925,1925,1925,1
|
|
20250102,131000,43811384,1937,1937,1937,1937,238
|
|
20250102,130900,43350378,1936,1936,1936,1936,0
|
|
20250102,130800,43350378,1936,1936,1936,1936,1250
|
|
20250102,130700,40930378,1937,1937,1937,1937,0
|
|
20250102,130600,40930378,1937,1937,1937,1937,0
|
|
20250102,130500,40930378,1937,1937,1937,1937,0
|
|
20250102,130400,40930378,1937,1937,1937,1937,1
|
|
20250102,130300,40928441,1924,1924,1924,1924,1
|
|
20250102,130200,40926517,1937,1937,1937,1937,0
|
|
20250102,130100,40926517,1937,1935,1937,1935,130
|
|
20250102,130000,40674759,1935,1935,1935,1935,1241
|
|
20250102,125900,38273424,1935,1924,1935,1924,3
|
|
20250102,125800,38267641,1935,1935,1935,1935,0
|
|
20250102,125700,38267641,1935,1935,1935,1935,1
|
|
20250102,125600,38265706,1924,1924,1924,1924,1
|
|
20250102,125500,38263782,1936,1936,1936,1936,2
|
|
20250102,125400,38259910,1936,1936,1936,1936,1
|
|
20250102,125300,38257974,1936,1936,1936,1936,0
|
|
20250102,125200,38257974,1936,1936,1936,1936,2
|
|
20250102,125100,38254102,1924,1924,1924,1924,1
|
|
20250102,125000,38252178,1936,1936,1936,1936,1
|
|
20250102,124900,38250242,1936,1936,1936,1936,0
|
|
20250102,124800,38250242,1936,1936,1936,1936,2
|
|
20250102,124700,38246370,1936,1936,1936,1936,0
|
|
20250102,124600,38246370,1936,1936,1936,1936,1
|
|
20250102,124500,38244434,1936,1936,1936,1936,2
|
|
20250102,124400,38240562,1936,1936,1936,1936,0
|
|
20250102,124300,38240562,1936,1936,1936,1936,1
|
|
20250102,124200,38238626,1934,1934,1934,1934,10
|
|
20250102,124100,38219286,1934,1934,1934,1934,262
|
|
20250102,124000,37712578,1934,1934,1934,1934,0
|
|
20250102,123900,37712578,1934,1924,1934,1924,4
|
|
20250102,123800,37704870,1934,1934,1934,1934,0
|
|
20250102,123700,37704870,1934,1934,1934,1934,2
|
|
20250102,123600,37701002,1934,1934,1934,1934,0
|
|
20250102,123500,37701002,1934,1934,1934,1934,1
|
|
20250102,123400,37699068,1934,1935,1935,1934,52
|
|
20250102,123300,37598498,1923,1923,1923,1923,1
|
|
20250102,123200,37596575,1936,1936,1936,1936,1
|
|
20250102,123100,37594639,1923,1923,1923,1923,0
|
|
20250102,123000,37594639,1923,1930,1930,1923,369
|
|
20250102,122900,36883821,1931,1931,1931,1931,106
|
|
20250102,122800,36679135,1936,1936,1936,1936,1
|
|
20250102,122700,36677199,1936,1936,1936,1936,0
|
|
20250102,122600,36677199,1936,1936,1936,1936,2
|
|
20250102,122500,36673327,1936,1936,1936,1936,1
|
|
20250102,122400,36671391,1936,1936,1936,1936,50
|
|
20250102,122300,36574591,1936,1936,1936,1936,2
|
|
20250102,122200,36570719,1930,1930,1930,1930,0
|
|
20250102,122100,36570719,1930,1936,1936,1930,2
|
|
20250102,122000,36566853,1936,1936,1936,1936,0
|
|
20250102,121900,36566853,1936,1936,1936,1936,2
|
|
20250102,121800,36562981,1936,1936,1936,1936,0
|
|
20250102,121700,36562981,1936,1936,1936,1936,22
|
|
20250102,121600,36520389,1936,1936,1936,1936,101
|
|
20250102,121500,36324853,1936,1936,1936,1936,0
|
|
20250102,121400,36324853,1936,1936,1936,1936,2
|
|
20250102,121300,36320981,1936,1936,1936,1936,0
|
|
20250102,121200,36320981,1936,1936,1936,1936,1
|
|
20250102,121100,36319045,1936,1936,1936,1936,0
|
|
20250102,121000,36319045,1936,1936,1936,1936,2
|
|
20250102,120900,36315173,1930,1930,1930,1930,340
|
|
20250102,120800,35658973,1930,1936,1936,1930,81
|
|
20250102,120700,35502637,1937,1937,1937,1937,0
|
|
20250102,120600,35502637,1937,1937,1937,1937,2
|
|
20250102,120500,35498763,1937,1937,1937,1937,4
|
|
20250102,120400,35491015,1937,1937,1937,1937,0
|
|
20250102,120300,35491015,1937,1937,1937,1937,2
|
|
20250102,120200,35487141,1937,1937,1937,1937,0
|
|
20250102,120100,35487141,1937,1937,1937,1937,1
|
|
20250102,120000,35485204,1938,1938,1938,1938,0
|
|
20250102,115900,35485204,1938,1930,1938,1930,4
|
|
20250102,115800,35477467,1930,1930,1930,1930,11
|
|
20250102,115700,35456237,1938,1938,1938,1938,101
|
|
20250102,115600,35260499,1938,1938,1938,1938,2
|
|
20250102,115500,35256623,1939,1939,1939,1939,0
|
|
20250102,115400,35256623,1939,1939,1939,1939,1
|
|
20250102,115300,35254684,1939,1939,1939,1939,0
|
|
20250102,115200,35254684,1939,1939,1939,1939,2
|
|
20250102,115100,35250806,1930,1930,1930,1930,1
|
|
20250102,115000,35248876,1939,1939,1939,1939,1
|
|
20250102,114900,35246937,1939,1939,1939,1939,0
|
|
20250102,114800,35246937,1939,1939,1939,1939,8
|
|
20250102,114700,35231425,1939,1939,1939,1939,1
|
|
20250102,114600,35229486,1936,1937,1937,1936,5050
|
|
20250102,114500,25452636,1937,1937,1937,1937,2
|
|
20250102,114400,25448762,1937,1937,1937,1937,50
|
|
20250102,114300,25351912,1935,1935,1935,1935,0
|
|
20250102,114200,25351912,1935,1935,1935,1935,57
|
|
20250102,114100,25241617,1935,1937,1937,1935,3
|
|
20250102,114000,25235808,1935,1935,1935,1935,0
|
|
20250102,113900,25235808,1935,1930,1935,1930,44
|
|
20250102,113800,25150673,1935,1931,1935,1931,204
|
|
20250102,113700,24756303,1932,1932,1932,1932,2
|
|
20250102,113600,24752439,1932,1932,1932,1932,1
|
|
20250102,113500,24750507,1932,1932,1932,1932,0
|
|
20250102,113400,24750507,1932,1932,1932,1932,2
|
|
20250102,113300,24746643,1931,1932,1932,1931,2
|
|
20250102,113200,24742780,1932,1932,1932,1932,1
|
|
20250102,113100,24740848,1932,1932,1932,1932,0
|
|
20250102,113000,24740848,1932,1932,1932,1932,2
|
|
20250102,112900,24736984,1932,1932,1932,1932,0
|
|
20250102,112800,24736984,1932,1932,1932,1932,1
|
|
20250102,112700,24735052,1932,1932,1932,1932,2
|
|
20250102,112600,24731188,1932,1932,1932,1932,0
|
|
20250102,112500,24731188,1932,1932,1932,1932,2
|
|
20250102,112400,24727324,1932,1932,1932,1932,0
|
|
20250102,112300,24727324,1932,1932,1932,1932,2
|
|
20250102,112200,24723460,1932,1932,1932,1932,0
|
|
20250102,112100,24723460,1932,1932,1932,1932,1
|
|
20250102,112000,24721528,1932,1932,1932,1932,0
|
|
20250102,111900,24721528,1932,1921,1932,1921,4
|
|
20250102,111800,24713821,1933,1933,1933,1933,1
|
|
20250102,111700,24711888,1933,1933,1933,1933,358
|
|
20250102,111600,24019874,1933,1932,1933,1932,269
|
|
20250102,111500,23500049,1932,1932,1932,1932,0
|
|
20250102,111400,23500049,1932,1932,1932,1932,1
|
|
20250102,111300,23498117,1921,1933,1933,1921,846
|
|
20250102,111200,21862907,1933,1933,1933,1933,2
|
|
20250102,111100,21859041,1921,1934,1934,1921,11
|
|
20250102,111000,21837780,1922,1922,1922,1922,5
|
|
20250102,110900,21828170,1922,1922,1922,1922,1
|
|
20250102,110800,21826248,1934,1934,1934,1934,2
|
|
20250102,110700,21822380,1934,1934,1934,1934,3
|
|
20250102,110600,21816578,1934,1934,1934,1934,0
|
|
20250102,110500,21816578,1934,1934,1934,1934,2
|
|
20250102,110400,21812710,1934,1934,1934,1934,14
|
|
20250102,110300,21785634,1934,1922,1934,1922,2
|
|
20250102,110200,21781778,1934,1934,1934,1934,0
|
|
20250102,110100,21781778,1934,1934,1934,1934,2
|
|
20250102,110000,21777910,1935,1935,1935,1935,100
|
|
20250102,105900,21584410,1935,1935,1935,1935,1
|
|
20250102,105800,21582475,1935,1935,1935,1935,2
|
|
20250102,105700,21578605,1935,1935,1935,1935,0
|
|
20250102,105600,21578605,1935,1935,1935,1935,1
|
|
20250102,105500,21576670,1935,1935,1935,1935,0
|
|
20250102,105400,21576670,1935,1935,1935,1935,102
|
|
20250102,105300,21379300,1935,1935,1935,1935,35
|
|
20250102,105200,21311575,1935,1935,1935,1935,0
|
|
20250102,105100,21311575,1935,1927,1935,1920,320
|
|
20250102,105000,20696261,1936,1936,1936,1936,3
|
|
20250102,104900,20690453,1936,1936,1936,1927,3
|
|
20250102,104800,20684654,1936,1936,1936,1936,1
|
|
20250102,104700,20682718,1927,1927,1927,1927,2
|
|
20250102,104600,20678864,1927,1927,1927,1927,0
|
|
20250102,104500,20678864,1927,1927,1927,1927,0
|
|
20250102,104400,20678864,1927,1929,1929,1927,604
|
|
20250102,104300,19513873,1937,1929,1937,1929,2
|
|
20250102,104200,19510007,1937,1937,1937,1937,0
|
|
20250102,104100,19510007,1937,1937,1937,1937,4
|
|
20250102,104000,19502259,1937,1937,1937,1937,0
|
|
20250102,103900,19502259,1937,1937,1937,1937,3
|
|
20250102,103800,19496448,1937,1937,1937,1937,2
|
|
20250102,103700,19492574,1937,1937,1937,1937,1
|
|
20250102,103600,19490637,1937,1937,1937,1937,1
|
|
20250102,103500,19488700,1940,1940,1940,1940,0
|
|
20250102,103400,19488700,1940,1940,1940,1940,4
|
|
20250102,103300,19480940,1929,1940,1940,1929,1930
|
|
20250102,103200,15746067,1935,1935,1935,1935,0
|
|
20250102,103100,15746067,1935,1936,1936,1935,22
|
|
20250102,103000,15703476,1940,1940,1940,1940,2
|
|
20250102,102900,15699596,1944,1936,1944,1935,905
|
|
20250102,102800,13946953,1935,1935,1935,1935,1
|
|
20250102,102700,13945018,1935,1932,1935,1932,58
|
|
20250102,102600,13832791,1935,1935,1935,1935,0
|
|
20250102,102500,13832791,1935,1935,1935,1935,2
|
|
20250102,102400,13828921,1935,1935,1935,1935,0
|
|
20250102,102300,13828921,1935,1935,1935,1935,3
|
|
20250102,102200,13823116,1919,1919,1919,1919,0
|
|
20250102,102100,13823116,1919,1935,1935,1919,2
|
|
20250102,102000,13819262,1935,1935,1935,1935,2
|
|
20250102,101900,13815392,1936,1936,1936,1936,0
|
|
20250102,101800,13815392,1936,1936,1936,1936,1
|
|
20250102,101700,13813456,1924,1924,1924,1924,0
|
|
20250102,101600,13813456,1924,1924,1924,1924,4814
|
|
20250102,101500,4551320,1924,1924,1924,1924,0
|
|
20250102,101400,4551320,1924,1924,1924,1924,401
|
|
20250102,101300,3779796,1916,1914,1916,1914,411
|
|
20250102,101200,2992323,1914,1914,1914,1914,0
|
|
20250102,101100,2992323,1914,1914,1914,1914,0
|
|
20250102,101000,2992323,1914,1916,1916,1914,395
|
|
20250102,100900,2236234,1914,1914,1914,1914,1
|
|
20250102,100800,2234320,1916,1915,1916,1915,107
|
|
20250102,100700,2029328,1914,1914,1914,1914,4
|
|
20250102,100600,2021672,1914,1916,1916,1914,7
|
|
20250102,100500,2008266,1916,1921,1921,1916,612
|
|
20250102,100400,833320,1921,1921,1921,1921,50
|
|
20250102,100300,737270,1924,1921,1924,1920,11
|
|
20250102,100200,716113,1922,1925,1925,1922,172
|
|
20250102,100100,385228,1924,1925,1925,1924,112
|
|
20250102,100000,169730,1925,1925,1925,1925,58
|