599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,185600,193141895,1999,1999,1999,1999,2151
|
|
20250103,185500,193141895,1999,1999,1999,1999,0
|
|
20250103,185400,193141895,1999,1999,1999,1999,0
|
|
20250103,185300,193141895,1999,1999,1999,1999,0
|
|
20250103,185200,193141895,1999,1999,1999,1999,0
|
|
20250103,185100,193141895,1999,1999,1999,1999,0
|
|
20250103,185000,193141895,1999,1999,1999,1999,0
|
|
20250103,184900,193141895,1999,1999,1999,1999,0
|
|
20250103,184800,193141895,1999,1999,1999,1999,0
|
|
20250103,184700,193141895,1999,1999,1999,1999,0
|
|
20250103,184600,193141895,1999,1999,1999,1999,0
|
|
20250103,184500,193141895,1999,1999,1999,1999,0
|
|
20250103,184400,193141895,1999,1999,1999,1999,0
|
|
20250103,184300,193141895,1999,1999,1999,1999,0
|
|
20250103,184200,193141895,1999,1999,1999,1999,0
|
|
20250103,184100,193141895,1999,1999,1999,1999,0
|
|
20250103,184000,193141895,1999,1999,1999,1999,0
|
|
20250103,183900,193141895,1999,1999,1999,1999,0
|
|
20250103,183800,193141895,1999,1999,1999,1999,0
|
|
20250103,183700,193141895,1999,1999,1999,1999,0
|
|
20250103,183600,193141895,1999,1999,1999,1999,0
|
|
20250103,183500,193141895,1999,1999,1999,1999,0
|
|
20250103,183400,193141895,1999,1999,1999,1999,0
|
|
20250103,183300,193141895,1999,1999,1999,1999,0
|
|
20250103,183200,193141895,1999,1999,1999,1999,0
|
|
20250103,183100,193141895,1999,1999,1999,1999,0
|
|
20250103,183000,193141895,1999,1999,1999,1999,0
|
|
20250103,182900,193141895,1999,1999,1999,1999,0
|
|
20250103,182800,193141895,1999,1999,1999,1999,0
|
|
20250103,182700,193141895,1999,1999,1999,1999,0
|
|
20250103,182600,193141895,1999,1999,1999,1999,2151
|
|
20250103,182500,193141895,1999,1999,1999,1999,0
|
|
20250103,182400,193141895,1999,1999,1999,1999,0
|
|
20250103,182300,193141895,1999,1999,1999,1999,0
|
|
20250103,182200,193141895,1999,1999,1999,1999,0
|
|
20250103,182100,193141895,1999,1999,1999,1999,0
|
|
20250103,182000,193141895,1999,1999,1999,1999,0
|
|
20250103,181900,193141895,1999,1999,1999,1999,0
|
|
20250103,181800,193141895,1999,1999,1999,1999,0
|
|
20250103,181700,193141895,1999,1999,1999,1999,0
|
|
20250103,181600,193141895,1999,1999,1999,1999,0
|
|
20250103,181500,193141895,1999,1999,1999,1999,0
|
|
20250103,181400,193141895,1999,1999,1999,1999,0
|
|
20250103,181300,193141895,1999,1999,1999,1999,0
|
|
20250103,181200,193141895,1999,1999,1999,1999,0
|
|
20250103,181100,193141895,1999,1999,1999,1999,0
|
|
20250103,181000,193141895,1999,1999,1999,1999,0
|
|
20250103,180900,193141895,1999,1999,1999,1999,0
|
|
20250103,180800,193141895,1999,1999,1999,1999,0
|
|
20250103,180700,193141895,1999,1999,1999,1999,0
|
|
20250103,180600,193141895,1999,1999,1999,1999,0
|
|
20250103,180500,193141895,1999,1999,1999,1999,0
|
|
20250103,180400,193141895,1999,1999,1999,1999,0
|
|
20250103,180300,193141895,1999,1999,1999,1999,0
|
|
20250103,180200,193141895,1999,1999,1999,1999,0
|
|
20250103,180100,193141895,1999,1999,1999,1999,0
|
|
20250103,180000,193141895,1999,1999,1999,1999,0
|
|
20250103,175900,193141895,1999,1999,1999,1999,0
|
|
20250103,175800,193141895,1999,1999,1999,1999,0
|
|
20250103,175700,193141895,1999,1999,1999,1999,0
|
|
20250103,175600,193141895,1999,1999,1999,1999,2151
|
|
20250103,175500,193141895,1999,1999,1999,1999,0
|
|
20250103,175400,193141895,1999,1999,1999,1999,0
|
|
20250103,175300,193141895,1999,1999,1999,1999,0
|
|
20250103,175200,193141895,1999,1999,1999,1999,0
|
|
20250103,175100,193141895,1999,1999,1999,1999,0
|
|
20250103,175000,193141895,1999,1999,1999,1999,0
|
|
20250103,174900,193141895,1999,1999,1999,1999,0
|
|
20250103,174800,193141895,1999,1999,1999,1999,0
|
|
20250103,174700,193141895,1999,1999,1999,1999,0
|
|
20250103,174600,193141895,1999,1999,1999,1999,0
|
|
20250103,174500,193141895,1999,1999,1999,1999,0
|
|
20250103,174400,193141895,1999,1999,1999,1999,0
|
|
20250103,174300,193141895,1999,1999,1999,1999,0
|
|
20250103,174200,193141895,1999,1999,1999,1999,0
|
|
20250103,174100,193141895,1999,1999,1999,1999,0
|
|
20250103,174000,193141895,1999,1999,1999,1999,0
|
|
20250103,173900,193141895,1999,1999,1999,1999,0
|
|
20250103,173800,193141895,1999,1999,1999,1999,0
|
|
20250103,173700,193141895,1999,1999,1999,1999,0
|
|
20250103,173600,193141895,1999,1999,1999,1999,0
|
|
20250103,173500,193141895,1999,1999,1999,1999,0
|
|
20250103,173400,193141895,1999,1999,1999,1999,0
|
|
20250103,173300,193141895,1999,1999,1999,1999,0
|
|
20250103,173200,193141895,1999,1999,1999,1999,0
|
|
20250103,173100,193141895,1999,1999,1999,1999,0
|
|
20250103,173000,193141895,1999,1999,1999,1999,0
|
|
20250103,172900,193141895,1999,1999,1999,1999,0
|
|
20250103,172800,193141895,1999,1999,1999,1999,0
|
|
20250103,172700,193141895,1999,1999,1999,1999,0
|
|
20250103,172600,193141895,1999,1999,1999,1999,2151
|
|
20250103,172500,193141895,1999,1999,1999,1999,0
|
|
20250103,172400,193141895,1999,1999,1999,1999,0
|
|
20250103,172300,193141895,1999,1999,1999,1999,0
|
|
20250103,172200,193141895,1999,1999,1999,1999,0
|
|
20250103,172100,193141895,1999,1999,1999,1999,0
|
|
20250103,172000,193141895,1999,1999,1999,1999,0
|
|
20250103,171900,193141895,1999,1999,1999,1999,0
|
|
20250103,171800,193141895,1999,1999,1999,1999,0
|
|
20250103,171700,193141895,1999,1999,1999,1999,0
|
|
20250103,171600,193141895,1999,1999,1999,1999,0
|
|
20250103,171500,193141895,1999,1999,1999,1999,0
|
|
20250103,171400,193141895,1999,1999,1999,1999,0
|
|
20250103,171300,193141895,1999,1999,1999,1999,0
|
|
20250103,171200,193141895,1999,1999,1999,1999,0
|
|
20250103,171100,193141895,1999,1999,1999,1999,0
|
|
20250103,171000,193141895,1999,1999,1999,1999,0
|
|
20250103,170900,193141895,1999,1999,1999,1999,0
|
|
20250103,170800,193141895,1999,1999,1999,1999,0
|
|
20250103,170700,193141895,1999,1999,1999,1999,0
|
|
20250103,170600,193141895,1999,1999,1999,1999,0
|
|
20250103,170500,193141895,1999,1999,1999,1999,0
|
|
20250103,170400,193141895,1999,1999,1999,1999,0
|
|
20250103,170300,193141895,1999,1999,1999,1999,0
|
|
20250103,170200,193141895,1999,1999,1999,1999,0
|
|
20250103,170100,193141895,1999,1999,1999,1999,0
|
|
20250103,170000,193141895,1999,1999,1999,1999,0
|
|
20250103,165900,193141895,1999,1999,1999,1999,0
|
|
20250103,165800,193141895,1999,1999,1999,1999,0
|
|
20250103,165700,193141895,1999,1999,1999,1999,0
|
|
20250103,165600,193141895,1999,1999,1999,1999,2151
|
|
20250103,165500,193141895,1999,1999,1999,1999,0
|
|
20250103,165400,193141895,1999,1999,1999,1999,0
|
|
20250103,165300,193141895,1999,1999,1999,1999,0
|
|
20250103,165200,193141895,1999,1999,1999,1999,0
|
|
20250103,165100,193141895,1999,1999,1999,1999,0
|
|
20250103,165000,193141895,1999,1999,1999,1999,0
|
|
20250103,164900,193141895,1999,1999,1999,1999,0
|
|
20250103,164800,193141895,1999,1999,1999,1999,0
|
|
20250103,164700,193141895,1999,1999,1999,1999,0
|
|
20250103,164600,193141895,1999,1999,1999,1999,0
|
|
20250103,164500,193141895,1999,1999,1999,1999,0
|
|
20250103,164400,193141895,1999,1999,1999,1999,0
|
|
20250103,164300,193141895,1999,1999,1999,1999,0
|
|
20250103,164200,193141895,1999,1999,1999,1999,0
|
|
20250103,164100,193141895,1999,1999,1999,1999,0
|
|
20250103,164000,193141895,1999,1999,1999,1999,0
|
|
20250103,163900,193141895,1999,1999,1999,1999,0
|
|
20250103,163800,193141895,1999,1999,1999,1999,0
|
|
20250103,163700,193141895,1999,1999,1999,1999,0
|
|
20250103,163600,193141895,1999,1999,1999,1999,0
|
|
20250103,163500,193141895,1999,1999,1999,1999,0
|
|
20250103,163400,193141895,1999,1999,1999,1999,0
|
|
20250103,163300,193141895,1999,1999,1999,1999,0
|
|
20250103,163200,193141895,1999,1999,1999,1999,0
|
|
20250103,163100,193141895,1999,1999,1999,1999,0
|
|
20250103,163000,193141895,1999,1999,1999,1999,0
|
|
20250103,162900,193141895,1999,1999,1999,1999,0
|
|
20250103,162800,193141895,1999,1999,1999,1999,0
|
|
20250103,162700,193141895,1999,1999,1999,1999,0
|
|
20250103,162600,193141895,1999,1999,1999,1999,2151
|
|
20250103,162500,193141895,1999,1999,1999,1999,0
|
|
20250103,162400,193141895,1999,1999,1999,1999,0
|
|
20250103,162300,193141895,1999,1999,1999,1999,0
|
|
20250103,162200,193141895,1999,1999,1999,1999,0
|
|
20250103,162100,193141895,1999,1999,1999,1999,0
|
|
20250103,162000,193141895,1999,1999,1999,1999,0
|
|
20250103,161900,193141895,1999,1999,1999,1999,0
|
|
20250103,161800,193141895,1999,1999,1999,1999,0
|
|
20250103,161700,193141895,1999,1999,1999,1999,0
|
|
20250103,161600,193141895,1999,1999,1999,1999,0
|
|
20250103,161500,193141895,1999,1999,1999,1999,0
|
|
20250103,161400,193141895,1999,1999,1999,1999,0
|
|
20250103,161300,193141895,1999,1999,1999,1999,0
|
|
20250103,161200,193141895,1999,1999,1999,1999,0
|
|
20250103,161100,193141895,1999,1999,1999,1999,0
|
|
20250103,161000,193141895,1999,1999,1999,1999,0
|
|
20250103,160900,193141895,1999,1999,1999,1999,0
|
|
20250103,160800,193141895,1999,1999,1999,1999,0
|
|
20250103,160700,193141895,1999,1999,1999,1999,0
|
|
20250103,160600,193141895,1999,1999,1999,1999,0
|
|
20250103,160500,193141895,1999,1999,1999,1999,0
|
|
20250103,160400,193141895,1999,1999,1999,1999,0
|
|
20250103,160300,193141895,1999,1999,1999,1999,0
|
|
20250103,160200,193141895,1999,1999,1999,1999,0
|
|
20250103,160100,193141895,1999,1999,1999,1999,0
|
|
20250103,160000,193141895,1999,1999,1999,1999,0
|
|
20250103,155900,193141895,1999,1999,1999,1999,0
|
|
20250103,155800,193141895,1999,1999,1999,1999,0
|
|
20250103,155700,193141895,1999,1999,1999,1999,0
|
|
20250103,155600,193141895,1999,1999,1999,1999,2151
|
|
20250103,155500,193141895,1999,1999,1999,1999,0
|
|
20250103,155400,193141895,1999,1999,1999,1999,0
|
|
20250103,155300,193141895,1999,1999,1999,1999,0
|
|
20250103,155200,193141895,1999,1999,1999,1999,0
|
|
20250103,155100,193141895,1999,1999,1999,1999,0
|
|
20250103,155000,193141895,1999,1999,1999,1999,0
|
|
20250103,154900,193141895,1999,1999,1999,1999,0
|
|
20250103,154800,193141895,1999,1999,1999,1999,0
|
|
20250103,154700,193141895,1999,1999,1999,1999,0
|
|
20250103,154600,193141895,1999,1999,1999,1999,0
|
|
20250103,154500,193141895,1999,1999,1999,1999,0
|
|
20250103,154400,193141895,1999,1999,1999,1999,0
|
|
20250103,154300,193141895,1999,1999,1999,1999,0
|
|
20250103,154200,193141895,1999,1999,1999,1999,0
|
|
20250103,154100,193141895,1999,1999,1999,1999,0
|
|
20250103,154000,193141895,1999,1999,1999,1999,0
|
|
20250103,153900,193141895,1999,1999,1999,1999,0
|
|
20250103,153800,193141895,1999,1999,1999,1999,0
|
|
20250103,153700,193141895,1999,1999,1999,1999,0
|
|
20250103,153600,193141895,1999,1999,1999,1999,0
|
|
20250103,153500,193141895,1999,1999,1999,1999,0
|
|
20250103,153400,193141895,1999,1999,1999,1999,0
|
|
20250103,153300,193141895,1999,1999,1999,1999,0
|
|
20250103,153200,193141895,1999,1999,1999,1999,0
|
|
20250103,153100,193141895,1999,1999,1999,1999,0
|
|
20250103,153000,193141895,1999,1999,1999,1999,2151
|
|
20250103,152900,188842046,1997,1997,1997,1997,0
|
|
20250103,152800,188842046,1997,1997,1997,1997,0
|
|
20250103,152700,188842046,1997,1997,1997,1997,0
|
|
20250103,152600,188842046,1997,1997,1997,1997,0
|
|
20250103,152500,188842046,1997,1997,1997,1997,0
|
|
20250103,152400,188842046,1997,1997,1997,1997,0
|
|
20250103,152300,188842046,1997,1997,1997,1997,0
|
|
20250103,152200,188842046,1997,1997,1997,1997,0
|
|
20250103,152100,188842046,1997,1997,1997,1997,0
|
|
20250103,152000,188842046,1997,1997,1997,1997,0
|
|
20250103,151900,188842046,1997,1997,1997,1997,13
|
|
20250103,151800,188816085,1996,1996,1996,1996,0
|
|
20250103,151700,188816085,1996,1996,1996,1996,0
|
|
20250103,151600,188816085,1996,1996,1996,1996,1
|
|
20250103,151500,188814089,1996,1996,1996,1996,0
|
|
20250103,151400,188814089,1996,1997,1997,1996,185
|
|
20250103,151300,188444742,1999,1999,1999,1999,0
|
|
20250103,151200,188444742,1999,1999,1999,1999,40
|
|
20250103,151100,188364782,2000,2000,2000,2000,4
|
|
20250103,151000,188356782,1999,1999,1999,1999,6
|
|
20250103,150900,188344788,1999,1999,1999,1999,300
|
|
20250103,150800,187745088,1999,1998,1999,1996,1294
|
|
20250103,150700,185159592,2000,2000,2000,2000,0
|
|
20250103,150600,185159592,2000,2000,2000,2000,0
|
|
20250103,150500,185159592,2000,2000,2000,2000,56
|
|
20250103,150400,185047592,1998,2000,2000,1998,510
|
|
20250103,150300,184028212,2000,2000,2000,2000,0
|
|
20250103,150200,184028212,2000,2000,2000,2000,0
|
|
20250103,150100,184028212,2000,2000,2000,2000,0
|
|
20250103,150000,184028212,2000,2000,2000,2000,0
|
|
20250103,145900,184028212,2000,2000,2000,2000,274
|
|
20250103,145800,183480212,1998,2000,2000,1998,2479
|
|
20250103,145700,178523600,2005,2005,2005,2005,0
|
|
20250103,145600,178523600,2005,2005,2005,2005,3
|
|
20250103,145500,178517585,2005,2005,2005,2005,0
|
|
20250103,145400,178517585,2005,2005,2005,2005,0
|
|
20250103,145300,178517585,2005,2005,2005,2005,0
|
|
20250103,145200,178517585,2005,2005,2005,2005,0
|
|
20250103,145100,178517585,2005,2005,2005,2005,10
|
|
20250103,145000,178497535,2010,2010,2010,2010,0
|
|
20250103,144900,178497535,2010,2010,2010,2010,0
|
|
20250103,144800,178497535,2010,2010,2010,2010,0
|
|
20250103,144700,178497535,2010,2010,2010,2010,0
|
|
20250103,144600,178497535,2010,2010,2010,2010,0
|
|
20250103,144500,178497535,2010,2010,2010,2010,0
|
|
20250103,144400,178497535,2010,2010,2010,2010,0
|
|
20250103,144300,178497535,2010,2010,2010,2010,0
|
|
20250103,144200,178497535,2010,2010,2010,2010,0
|
|
20250103,144100,178497535,2010,2010,2010,2010,0
|
|
20250103,144000,178497535,2010,2010,2010,2010,0
|
|
20250103,143900,178497535,2010,2010,2010,2010,0
|
|
20250103,143800,178497535,2010,2010,2010,2010,0
|
|
20250103,143700,178497535,2010,2010,2010,2010,0
|
|
20250103,143600,178497535,2010,2010,2010,2010,0
|
|
20250103,143500,178497535,2010,2010,2010,2010,0
|
|
20250103,143400,178497535,2010,2010,2010,2010,0
|
|
20250103,143300,178497535,2010,2010,2010,2010,0
|
|
20250103,143200,178497535,2010,2010,2010,2010,0
|
|
20250103,143100,178497535,2010,2010,2010,2010,0
|
|
20250103,143000,178497535,2010,2010,2010,2010,0
|
|
20250103,142900,178497535,2010,2005,2010,2000,801
|
|
20250103,142800,176895475,2000,2000,2000,2000,0
|
|
20250103,142700,176895475,2000,2000,2000,2000,5
|
|
20250103,142600,176885475,1999,1999,1999,1999,0
|
|
20250103,142500,176885475,1999,1999,1999,1999,0
|
|
20250103,142400,176885475,1999,1999,1999,1999,0
|
|
20250103,142300,176885475,1999,1999,1999,1999,0
|
|
20250103,142200,176885475,1999,1999,1999,1999,0
|
|
20250103,142100,176885475,1999,1999,1999,1999,0
|
|
20250103,142000,176885475,1999,1999,1999,1999,1000
|
|
20250103,141900,174886475,1999,1999,1999,1999,553
|
|
20250103,141800,173781028,1999,1999,1999,1999,261
|
|
20250103,141700,173259289,1999,1999,1999,1999,0
|
|
20250103,141600,173259289,1999,1999,1999,1999,2523
|
|
20250103,141500,168215812,2000,2000,2000,2000,0
|
|
20250103,141400,168215812,2000,2000,2000,2000,0
|
|
20250103,141300,168215812,2000,2000,2000,2000,80
|
|
20250103,141200,168055812,2005,2005,2005,2005,0
|
|
20250103,141100,168055812,2005,2005,2005,2005,0
|
|
20250103,141000,168055812,2005,2005,2005,2005,0
|
|
20250103,140900,168055812,2005,2005,2005,2005,0
|
|
20250103,140800,168055812,2005,2005,2005,2005,0
|
|
20250103,140700,168055812,2005,2005,2005,2005,0
|
|
20250103,140600,168055812,2005,2005,2005,2005,0
|
|
20250103,140500,168055812,2005,2005,2005,2005,80
|
|
20250103,140400,167895412,2010,2010,2010,2010,0
|
|
20250103,140300,167895412,2010,2010,2010,2010,0
|
|
20250103,140200,167895412,2010,2010,2010,2010,0
|
|
20250103,140100,167895412,2010,2010,2010,2010,0
|
|
20250103,140000,167895412,2010,2010,2010,2010,0
|
|
20250103,135900,167895412,2010,2010,2010,2010,0
|
|
20250103,135800,167895412,2010,2010,2010,2010,39
|
|
20250103,135700,167817022,2005,2005,2005,2005,0
|
|
20250103,135600,167817022,2005,2005,2005,2005,0
|
|
20250103,135500,167817022,2005,2005,2005,2005,0
|
|
20250103,135400,167817022,2005,2005,2005,2005,0
|
|
20250103,135300,167817022,2005,2005,2005,2005,0
|
|
20250103,135200,167817022,2005,2005,2005,2005,0
|
|
20250103,135100,167817022,2005,2005,2005,2005,25
|
|
20250103,135000,167766897,2005,2005,2005,2005,0
|
|
20250103,134900,167766897,2005,2005,2005,2005,654
|
|
20250103,134800,166455627,2010,2010,2010,2010,0
|
|
20250103,134700,166455627,2010,2010,2010,2010,2308
|
|
20250103,134600,161816547,2010,2010,2010,2010,0
|
|
20250103,134500,161816547,2010,2010,2010,2010,0
|
|
20250103,134400,161816547,2010,2005,2010,2005,300
|
|
20250103,134300,161213552,2000,2000,2000,2000,0
|
|
20250103,134200,161213552,2000,2000,2000,2000,260
|
|
20250103,134100,160693552,2000,2000,2000,2000,0
|
|
20250103,134000,160693552,2000,2000,2000,2000,2155
|
|
20250103,133900,156383552,2000,2000,2000,2000,1000
|
|
20250103,133800,154383552,2005,2005,2005,2005,0
|
|
20250103,133700,154383552,2005,2005,2005,2005,0
|
|
20250103,133600,154383552,2005,2005,2005,2005,0
|
|
20250103,133500,154383552,2005,2005,2005,2005,0
|
|
20250103,133400,154383552,2005,2005,2005,2005,0
|
|
20250103,133300,154383552,2005,2005,2005,2005,0
|
|
20250103,133200,154383552,2005,2005,2005,2005,550
|
|
20250103,133100,153280802,2000,2000,2000,2000,0
|
|
20250103,133000,153280802,2000,2000,2000,2000,22
|
|
20250103,132900,153236802,2000,2000,2000,2000,0
|
|
20250103,132800,153236802,2000,2000,2000,2000,0
|
|
20250103,132700,153236802,2000,2000,2000,2000,0
|
|
20250103,132600,153236802,2000,2000,2000,2000,0
|
|
20250103,132500,153236802,2000,2000,2000,2000,100
|
|
20250103,132400,153036802,2000,2000,2000,2000,0
|
|
20250103,132300,153036802,2000,2000,2000,2000,535
|
|
20250103,132200,151966802,2000,2000,2000,2000,0
|
|
20250103,132100,151966802,2000,2000,2000,2000,0
|
|
20250103,132000,151966802,2000,2000,2000,2000,967
|
|
20250103,131900,150032802,1999,1999,1999,1999,0
|
|
20250103,131800,150032802,1999,1999,1999,1999,0
|
|
20250103,131700,150032802,1999,1999,1999,1999,0
|
|
20250103,131600,150032802,1999,1999,1999,1999,0
|
|
20250103,131500,150032802,1999,1999,1999,1999,0
|
|
20250103,131400,150032802,1999,1999,1999,1999,0
|
|
20250103,131300,150032802,1999,1999,1999,1999,0
|
|
20250103,131200,150032802,1999,1999,1999,1999,339
|
|
20250103,131100,149355141,2000,2000,2000,2000,0
|
|
20250103,131000,149355141,2000,2000,2000,2000,0
|
|
20250103,130900,149355141,2000,2000,2000,2000,0
|
|
20250103,130800,149355141,2000,2000,2000,2000,1533
|
|
20250103,130700,146289141,2005,2005,2005,2005,0
|
|
20250103,130600,146289141,2005,2005,2005,2005,0
|
|
20250103,130500,146289141,2005,2005,2005,2005,0
|
|
20250103,130400,146289141,2005,2005,2005,2005,500
|
|
20250103,130300,145286641,2010,2010,2010,2010,0
|
|
20250103,130200,145286641,2010,2010,2010,2010,0
|
|
20250103,130100,145286641,2010,2010,2010,2010,0
|
|
20250103,130000,145286641,2010,2010,2010,2010,3
|
|
20250103,125900,145280611,2010,2010,2010,2010,0
|
|
20250103,125800,145280611,2010,2010,2010,2010,0
|
|
20250103,125700,145280611,2010,2010,2010,2010,44
|
|
20250103,125600,145192171,2005,2000,2005,2000,2258
|
|
20250103,125500,140671141,2000,2000,2000,2000,0
|
|
20250103,125400,140671141,2000,2000,2000,2000,8
|
|
20250103,125300,140655141,2000,2000,2000,2000,1
|
|
20250103,125200,140653141,2000,2000,2000,2000,0
|
|
20250103,125100,140653141,2000,2000,2000,2000,1
|
|
20250103,125000,140651141,2000,2000,2000,2000,0
|
|
20250103,124900,140651141,2000,2000,2000,2000,0
|
|
20250103,124800,140651141,2000,2000,2000,2000,2
|
|
20250103,124700,140647141,2000,2000,2000,2000,2
|
|
20250103,124600,140643141,2000,2000,2000,2000,0
|
|
20250103,124500,140643141,2000,1999,2000,1999,100
|
|
20250103,124400,140443240,2000,2000,2000,2000,9
|
|
20250103,124300,140425240,2000,2000,2000,2000,90
|
|
20250103,124200,140245240,2000,2000,2000,2000,52
|
|
20250103,124100,140141240,2000,2000,2000,2000,0
|
|
20250103,124000,140141240,2000,2000,2000,2000,201
|
|
20250103,123900,139739240,2000,2000,2000,2000,1
|
|
20250103,123800,139737240,2000,2000,2000,2000,0
|
|
20250103,123700,139737240,2000,2000,2000,2000,0
|
|
20250103,123600,139737240,2000,2000,2000,2000,1
|
|
20250103,123500,139735240,2000,2000,2000,2000,0
|
|
20250103,123400,139735240,2000,2000,2000,2000,1
|
|
20250103,123300,139733240,2000,2000,2000,2000,1
|
|
20250103,123200,139731240,2000,2000,2000,2000,250
|
|
20250103,123100,139231240,2000,2000,2000,2000,0
|
|
20250103,123000,139231240,2000,2000,2000,2000,33
|
|
20250103,122900,139165240,2005,2005,2005,2005,0
|
|
20250103,122800,139165240,2005,2000,2005,2000,501
|
|
20250103,122700,138163235,2000,2000,2000,2000,0
|
|
20250103,122600,138163235,2000,2000,2000,2000,0
|
|
20250103,122500,138163235,2000,2000,2005,2000,1501
|
|
20250103,122400,135161230,2005,2005,2005,2005,1
|
|
20250103,122300,135159225,2005,2005,2005,2005,0
|
|
20250103,122200,135159225,2005,2005,2005,2005,1
|
|
20250103,122100,135157220,2010,2010,2010,2010,0
|
|
20250103,122000,135157220,2010,2010,2010,2010,0
|
|
20250103,121900,135157220,2010,2010,2010,2010,1
|
|
20250103,121800,135155210,2010,2010,2010,2010,0
|
|
20250103,121700,135155210,2010,2010,2010,2010,1
|
|
20250103,121600,135153200,2010,2010,2010,2010,1
|
|
20250103,121500,135151190,2010,2010,2010,2010,0
|
|
20250103,121400,135151190,2010,2010,2010,2010,0
|
|
20250103,121300,135151190,2010,2010,2010,2010,1
|
|
20250103,121200,135149180,2010,2010,2010,2010,0
|
|
20250103,121100,135149180,2010,2010,2010,2010,1
|
|
20250103,121000,135147170,2010,2010,2010,2010,1
|
|
20250103,120900,135145160,2000,2000,2000,2000,0
|
|
20250103,120800,135145160,2000,2000,2000,2000,75
|
|
20250103,120700,134995160,2010,2010,2010,2010,1
|
|
20250103,120600,134993150,2010,2010,2010,2010,0
|
|
20250103,120500,134993150,2010,2010,2010,2010,1
|
|
20250103,120400,134991140,2010,2010,2010,2010,0
|
|
20250103,120300,134991140,2010,2010,2010,2010,1
|
|
20250103,120200,134989130,2010,2010,2010,2010,0
|
|
20250103,120100,134989130,2010,2010,2010,2010,1
|
|
20250103,120000,134987120,2010,2010,2010,2010,1
|
|
20250103,115900,134985110,2005,2005,2005,2005,6
|
|
20250103,115800,134973080,2000,2000,2000,2000,300
|
|
20250103,115700,134373080,2010,2010,2010,2010,0
|
|
20250103,115600,134373080,2010,2010,2010,2010,1
|
|
20250103,115500,134371070,2010,2010,2010,2010,0
|
|
20250103,115400,134371070,2010,2000,2010,2000,284
|
|
20250103,115300,133803060,2010,2010,2010,2010,1
|
|
20250103,115200,133801050,2010,2010,2010,2010,0
|
|
20250103,115100,133801050,2010,2010,2010,2010,0
|
|
20250103,115000,133801050,2010,2010,2010,2010,8
|
|
20250103,114900,133784970,2015,2015,2015,2015,0
|
|
20250103,114800,133784970,2015,2015,2015,2015,1
|
|
20250103,114700,133782955,2015,2010,2015,2010,95
|
|
20250103,114600,133591540,2010,2010,2010,2010,498
|
|
20250103,114500,132590560,2010,2005,2010,2005,103
|
|
20250103,114400,132383535,2005,2005,2005,2005,0
|
|
20250103,114300,132383535,2005,2005,2005,2005,6
|
|
20250103,114200,132371505,2010,2005,2010,2000,109
|
|
20250103,114100,132152995,2000,2000,2000,2000,0
|
|
20250103,114000,132152995,2000,2005,2005,2000,1075
|
|
20250103,113900,130002495,2025,2025,2025,2025,0
|
|
20250103,113800,130002495,2025,2025,2025,2025,2
|
|
20250103,113700,129998445,2030,2025,2030,2025,801
|
|
20250103,113600,128376230,2025,2010,2025,2010,2250
|
|
20250103,113500,123834855,2010,1999,2010,1999,4976
|
|
20250103,113400,113876703,1999,1995,1999,1995,2000
|
|
20250103,113300,109882599,1995,1993,1995,1993,619
|
|
20250103,113200,108648114,1993,1993,1993,1993,0
|
|
20250103,113100,108648114,1993,1993,1993,1993,1
|
|
20250103,113000,108646121,1993,1993,1993,1993,0
|
|
20250103,112900,108646121,1993,1993,1993,1993,1
|
|
20250103,112800,108644128,1993,1993,1993,1993,0
|
|
20250103,112700,108644128,1993,1993,1993,1993,0
|
|
20250103,112600,108644128,1993,1993,1993,1993,1
|
|
20250103,112500,108642135,1993,1989,1993,1989,399
|
|
20250103,112400,107848520,1994,1994,1994,1994,0
|
|
20250103,112300,107848520,1994,1994,1994,1994,1
|
|
20250103,112200,107846526,1990,1990,1990,1990,0
|
|
20250103,112100,107846526,1990,1990,1990,1990,500
|
|
20250103,112000,106851526,1994,1990,1994,1990,300
|
|
20250103,111900,106254522,1995,1995,1995,1995,1
|
|
20250103,111800,106252527,1994,1994,1994,1994,49
|
|
20250103,111700,106154821,1994,1994,1994,1994,1
|
|
20250103,111600,106152827,1995,1995,1995,1995,0
|
|
20250103,111500,106152827,1995,1995,1995,1995,0
|
|
20250103,111400,106152827,1995,1995,1995,1995,1
|
|
20250103,111300,106150832,1994,1994,1994,1987,14
|
|
20250103,111200,106122941,1987,1987,1987,1987,0
|
|
20250103,111100,106122941,1987,1995,1995,1987,51
|
|
20250103,111000,106021596,1995,1995,1995,1995,0
|
|
20250103,110900,106021596,1995,1995,1995,1995,0
|
|
20250103,110800,106021596,1995,1995,1995,1995,1
|
|
20250103,110700,106019601,1994,1994,1994,1994,14
|
|
20250103,110600,105991685,1995,1995,1995,1995,1
|
|
20250103,110500,105989690,1995,1995,1995,1995,1121
|
|
20250103,110400,103753295,1995,1995,1995,1995,0
|
|
20250103,110300,103753295,1995,1995,1995,1995,1
|
|
20250103,110200,103751300,1985,1996,1996,1985,2
|
|
20250103,110100,103747319,1996,1985,1996,1985,835
|
|
20250103,110000,102083717,1994,1994,1994,1994,1
|
|
20250103,105900,102081723,1995,1995,1995,1995,0
|
|
20250103,105800,102081723,1995,1995,1995,1995,650
|
|
20250103,105700,100784973,1995,1995,1995,1995,6
|
|
20250103,105600,100773003,1995,1995,1995,1995,1
|
|
20250103,105500,100771008,1995,1995,1995,1995,0
|
|
20250103,105400,100771008,1995,1991,1995,1991,531
|
|
20250103,105300,99713717,1991,1991,1991,1991,0
|
|
20250103,105200,99713717,1991,1988,1992,1988,9775
|
|
20250103,105100,80257065,1988,1983,1988,1983,15
|
|
20250103,105000,80227284,1982,1979,1982,1979,1686
|
|
20250103,104900,76889499,1979,1972,1979,1972,3001
|
|
20250103,104800,70962781,1972,1972,1972,1972,1
|
|
20250103,104700,70960809,1971,1971,1971,1971,0
|
|
20250103,104600,70960809,1971,1971,1971,1971,0
|
|
20250103,104500,70960809,1971,1970,1971,1970,340
|
|
20250103,104400,70291008,1970,1970,1970,1970,753
|
|
20250103,104300,68807598,1970,1970,1970,1970,1
|
|
20250103,104200,68805628,1967,1967,1967,1967,1
|
|
20250103,104100,68803661,1970,1970,1970,1970,0
|
|
20250103,104000,68803661,1970,1970,1970,1970,1
|
|
20250103,103900,68801691,1967,1967,1967,1967,13
|
|
20250103,103800,68776120,1969,1969,1969,1969,1
|
|
20250103,103700,68774151,1969,1969,1969,1969,6
|
|
20250103,103600,68762337,1969,1968,1969,1968,503
|
|
20250103,103500,67772432,1967,1967,1967,1967,200
|
|
20250103,103400,67379032,1967,1965,1967,1965,56
|
|
20250103,103300,67268890,1965,1965,1965,1965,20
|
|
20250103,103200,67229590,1967,1966,1967,1966,2
|
|
20250103,103100,67225657,1965,1965,1965,1965,7864
|
|
20250103,103000,51772897,1965,1965,1965,1965,2
|
|
20250103,102900,51768967,1965,1965,1965,1965,1
|
|
20250103,102800,51767002,1965,1963,1965,1963,1019
|
|
20250103,102700,49765785,1963,1963,1963,1963,0
|
|
20250103,102600,49765785,1963,1963,1963,1963,0
|
|
20250103,102500,49765785,1963,1963,1963,1963,3
|
|
20250103,102400,49759896,1964,1964,1964,1964,0
|
|
20250103,102300,49759896,1964,1964,1964,1964,301
|
|
20250103,102200,49168732,1964,1964,1964,1964,0
|
|
20250103,102100,49168732,1964,1964,1964,1964,1
|
|
20250103,102000,49166768,1965,1965,1965,1965,0
|
|
20250103,101900,49166768,1965,1965,1965,1965,0
|
|
20250103,101800,49166768,1965,1965,1965,1965,1
|
|
20250103,101700,49164803,1965,1964,1965,1964,321
|
|
20250103,101600,48534338,1965,1965,1965,1965,0
|
|
20250103,101500,48534338,1965,1965,1965,1965,1
|
|
20250103,101400,48532373,1965,1960,1965,1960,9066
|
|
20250103,101300,30749856,1960,1960,1960,1960,2768
|
|
20250103,101200,25324576,1960,1959,1960,1959,58
|
|
20250103,101100,25210953,1959,1959,1959,1959,0
|
|
20250103,101000,25210953,1959,1958,1959,1958,122
|
|
20250103,100900,24972076,1958,1953,1958,1953,2
|
|
20250103,100800,24968165,1958,1958,1958,1958,0
|
|
20250103,100700,24968165,1958,1958,1958,1958,1
|
|
20250103,100600,24966207,1953,1954,1954,1953,158
|
|
20250103,100500,24657626,1959,1960,1960,1959,3
|
|
20250103,100400,24651747,1961,1961,1961,1961,1
|
|
20250103,100300,24649786,1961,1952,1961,1952,4
|
|
20250103,100200,24641960,1961,1961,1961,1961,0
|
|
20250103,100100,24641960,1961,1961,1961,1961,1
|
|
20250103,100000,24639999,1961,1961,1961,1961,50
|
|
20250103,095900,24541949,1961,1961,1961,1961,2
|
|
20250103,095800,24538027,1961,1961,1961,1961,30
|
|
20250103,095700,24479197,1961,1956,1961,1956,301
|
|
20250103,095600,23890111,1956,1956,1956,1956,0
|
|
20250103,095500,23890111,1956,1956,1956,1956,0
|
|
20250103,095400,23890111,1956,1956,1956,1956,1
|
|
20250103,095300,23888155,1956,1956,1956,1956,1
|
|
20250103,095200,23886199,1952,1952,1952,1952,50
|
|
20250103,095100,23788599,1956,1956,1956,1956,15
|
|
20250103,095000,23759259,1956,1956,1956,1956,0
|
|
20250103,094900,23759259,1956,1956,1956,1956,0
|
|
20250103,094800,23759259,1956,1956,1956,1956,1
|
|
20250103,094700,23757303,1956,1956,1956,1956,30
|
|
20250103,094600,23698623,1956,1956,1956,1956,217
|
|
20250103,094500,23274171,1961,1961,1961,1961,1
|
|
20250103,094400,23272210,1962,1962,1962,1962,0
|
|
20250103,094300,23272210,1962,1962,1962,1962,0
|
|
20250103,094200,23272210,1962,1962,1962,1962,5
|
|
20250103,094100,23262400,1962,1962,1962,1962,1
|
|
20250103,094000,23260438,1963,1963,1963,1963,1
|
|
20250103,093900,23258475,1963,1956,1963,1956,2731
|
|
20250103,093800,17909305,1955,1955,1955,1955,42
|
|
20250103,093700,17827195,1955,1955,1955,1955,0
|
|
20250103,093600,17827195,1955,1955,1955,1955,0
|
|
20250103,093500,17827195,1955,1955,1955,1955,1
|
|
20250103,093400,17825240,1955,1955,1955,1955,7
|
|
20250103,093300,17811555,1955,1955,1956,1955,10
|
|
20250103,093200,17792004,1955,1955,1955,1955,52
|
|
20250103,093100,17690344,1955,1956,1956,1955,94
|
|
20250103,093000,17506573,1956,1956,1956,1956,1
|
|
20250103,092900,17504617,1955,1955,1955,1955,15
|
|
20250103,092800,17475292,1955,1956,1956,1955,79
|
|
20250103,092700,17320797,1957,1957,1957,1957,2
|
|
20250103,092600,17316883,1956,1955,1956,1955,487
|
|
20250103,092500,16364320,1956,1956,1956,1956,0
|
|
20250103,092400,16364320,1956,1956,1956,1956,64
|
|
20250103,092300,16239136,1956,1956,1956,1956,0
|
|
20250103,092200,16239136,1956,1956,1956,1956,1
|
|
20250103,092100,16237180,1956,1956,1956,1956,0
|
|
20250103,092000,16237180,1956,1956,1956,1956,11
|
|
20250103,091900,16215664,1956,1956,1956,1956,0
|
|
20250103,091800,16215664,1956,1956,1956,1956,0
|
|
20250103,091700,16215664,1956,1955,1956,1955,501
|
|
20250103,091600,15236208,1952,1959,1959,1952,290
|
|
20250103,091500,14670121,1959,1948,1959,1948,7502
|
|
20250103,091400,46721,1949,1949,1949,1949,1
|
|
20250103,091300,44772,1949,1949,1949,1949,0
|
|
20250103,091200,44772,1949,1949,1949,1949,2
|
|
20250103,091100,40874,1949,1949,1949,1949,1
|
|
20250103,091000,38925,1949,1949,1949,1949,0
|
|
20250103,090900,38925,1949,1949,1949,1949,1
|
|
20250103,090800,36976,1949,1949,1949,1949,1
|
|
20250103,090700,35027,1949,1949,1949,1949,0
|
|
20250103,090600,35027,1949,1949,1949,1949,5
|
|
20250103,090500,25282,1949,1949,1949,1949,0
|
|
20250103,090400,25282,1949,1949,1949,1949,1
|
|
20250103,090300,23333,1949,1949,1949,1949,1
|
|
20250103,090200,21384,1944,1944,1944,1944,0
|
|
20250103,090100,21384,1944,1944,1944,1944,0
|
|
20250103,090000,21384,1944,1944,1944,1944,11
|