599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,185600,68569825,2075,2075,2075,2075,506
|
|
20250120,185500,68569825,2075,2075,2075,2075,0
|
|
20250120,185400,68569825,2075,2075,2075,2075,0
|
|
20250120,185300,68569825,2075,2075,2075,2075,0
|
|
20250120,185200,68569825,2075,2075,2075,2075,0
|
|
20250120,185100,68569825,2075,2075,2075,2075,0
|
|
20250120,185000,68569825,2075,2075,2075,2075,0
|
|
20250120,184900,68569825,2075,2075,2075,2075,0
|
|
20250120,184800,68569825,2075,2075,2075,2075,0
|
|
20250120,184700,68569825,2075,2075,2075,2075,0
|
|
20250120,184600,68569825,2075,2075,2075,2075,0
|
|
20250120,184500,68569825,2075,2075,2075,2075,0
|
|
20250120,184400,68569825,2075,2075,2075,2075,0
|
|
20250120,184300,68569825,2075,2075,2075,2075,0
|
|
20250120,184200,68569825,2075,2075,2075,2075,0
|
|
20250120,184100,68569825,2075,2075,2075,2075,0
|
|
20250120,184000,68569825,2075,2075,2075,2075,0
|
|
20250120,183900,68569825,2075,2075,2075,2075,0
|
|
20250120,183800,68569825,2075,2075,2075,2075,0
|
|
20250120,183700,68569825,2075,2075,2075,2075,0
|
|
20250120,183600,68569825,2075,2075,2075,2075,0
|
|
20250120,183500,68569825,2075,2075,2075,2075,0
|
|
20250120,183400,68569825,2075,2075,2075,2075,0
|
|
20250120,183300,68569825,2075,2075,2075,2075,0
|
|
20250120,183200,68569825,2075,2075,2075,2075,0
|
|
20250120,183100,68569825,2075,2075,2075,2075,0
|
|
20250120,183000,68569825,2075,2075,2075,2075,0
|
|
20250120,182900,68569825,2075,2075,2075,2075,0
|
|
20250120,182800,68569825,2075,2075,2075,2075,0
|
|
20250120,182700,68569825,2075,2075,2075,2075,0
|
|
20250120,182600,68569825,2075,2075,2075,2075,506
|
|
20250120,182500,68569825,2075,2075,2075,2075,0
|
|
20250120,182400,68569825,2075,2075,2075,2075,0
|
|
20250120,182300,68569825,2075,2075,2075,2075,0
|
|
20250120,182200,68569825,2075,2075,2075,2075,0
|
|
20250120,182100,68569825,2075,2075,2075,2075,0
|
|
20250120,182000,68569825,2075,2075,2075,2075,0
|
|
20250120,181900,68569825,2075,2075,2075,2075,0
|
|
20250120,181800,68569825,2075,2075,2075,2075,0
|
|
20250120,181700,68569825,2075,2075,2075,2075,0
|
|
20250120,181600,68569825,2075,2075,2075,2075,0
|
|
20250120,181500,68569825,2075,2075,2075,2075,0
|
|
20250120,181400,68569825,2075,2075,2075,2075,0
|
|
20250120,181300,68569825,2075,2075,2075,2075,0
|
|
20250120,181200,68569825,2075,2075,2075,2075,0
|
|
20250120,181100,68569825,2075,2075,2075,2075,0
|
|
20250120,181000,68569825,2075,2075,2075,2075,0
|
|
20250120,180900,68569825,2075,2075,2075,2075,0
|
|
20250120,180800,68569825,2075,2075,2075,2075,0
|
|
20250120,180700,68569825,2075,2075,2075,2075,0
|
|
20250120,180600,68569825,2075,2075,2075,2075,0
|
|
20250120,180500,68569825,2075,2075,2075,2075,0
|
|
20250120,180400,68569825,2075,2075,2075,2075,0
|
|
20250120,180300,68569825,2075,2075,2075,2075,0
|
|
20250120,180200,68569825,2075,2075,2075,2075,0
|
|
20250120,180100,68569825,2075,2075,2075,2075,0
|
|
20250120,180000,68569825,2075,2075,2075,2075,0
|
|
20250120,175900,68569825,2075,2075,2075,2075,0
|
|
20250120,175800,68569825,2075,2075,2075,2075,0
|
|
20250120,175700,68569825,2075,2075,2075,2075,0
|
|
20250120,175600,68569825,2075,2075,2075,2075,506
|
|
20250120,175500,68569825,2075,2075,2075,2075,0
|
|
20250120,175400,68569825,2075,2075,2075,2075,0
|
|
20250120,175300,68569825,2075,2075,2075,2075,0
|
|
20250120,175200,68569825,2075,2075,2075,2075,0
|
|
20250120,175100,68569825,2075,2075,2075,2075,0
|
|
20250120,175000,68569825,2075,2075,2075,2075,0
|
|
20250120,174900,68569825,2075,2075,2075,2075,0
|
|
20250120,174800,68569825,2075,2075,2075,2075,0
|
|
20250120,174700,68569825,2075,2075,2075,2075,0
|
|
20250120,174600,68569825,2075,2075,2075,2075,0
|
|
20250120,174500,68569825,2075,2075,2075,2075,0
|
|
20250120,174400,68569825,2075,2075,2075,2075,0
|
|
20250120,174300,68569825,2075,2075,2075,2075,0
|
|
20250120,174200,68569825,2075,2075,2075,2075,0
|
|
20250120,174100,68569825,2075,2075,2075,2075,0
|
|
20250120,174000,68569825,2075,2075,2075,2075,0
|
|
20250120,173900,68569825,2075,2075,2075,2075,0
|
|
20250120,173800,68569825,2075,2075,2075,2075,0
|
|
20250120,173700,68569825,2075,2075,2075,2075,0
|
|
20250120,173600,68569825,2075,2075,2075,2075,0
|
|
20250120,173500,68569825,2075,2075,2075,2075,0
|
|
20250120,173400,68569825,2075,2075,2075,2075,0
|
|
20250120,173300,68569825,2075,2075,2075,2075,0
|
|
20250120,173200,68569825,2075,2075,2075,2075,0
|
|
20250120,173100,68569825,2075,2075,2075,2075,0
|
|
20250120,173000,68569825,2075,2075,2075,2075,0
|
|
20250120,172900,68569825,2075,2075,2075,2075,0
|
|
20250120,172800,68569825,2075,2075,2075,2075,0
|
|
20250120,172700,68569825,2075,2075,2075,2075,0
|
|
20250120,172600,68569825,2075,2075,2075,2075,506
|
|
20250120,172500,68569825,2075,2075,2075,2075,0
|
|
20250120,172400,68569825,2075,2075,2075,2075,0
|
|
20250120,172300,68569825,2075,2075,2075,2075,0
|
|
20250120,172200,68569825,2075,2075,2075,2075,0
|
|
20250120,172100,68569825,2075,2075,2075,2075,0
|
|
20250120,172000,68569825,2075,2075,2075,2075,0
|
|
20250120,171900,68569825,2075,2075,2075,2075,0
|
|
20250120,171800,68569825,2075,2075,2075,2075,0
|
|
20250120,171700,68569825,2075,2075,2075,2075,0
|
|
20250120,171600,68569825,2075,2075,2075,2075,0
|
|
20250120,171500,68569825,2075,2075,2075,2075,0
|
|
20250120,171400,68569825,2075,2075,2075,2075,0
|
|
20250120,171300,68569825,2075,2075,2075,2075,0
|
|
20250120,171200,68569825,2075,2075,2075,2075,0
|
|
20250120,171100,68569825,2075,2075,2075,2075,0
|
|
20250120,171000,68569825,2075,2075,2075,2075,0
|
|
20250120,170900,68569825,2075,2075,2075,2075,0
|
|
20250120,170800,68569825,2075,2075,2075,2075,0
|
|
20250120,170700,68569825,2075,2075,2075,2075,0
|
|
20250120,170600,68569825,2075,2075,2075,2075,0
|
|
20250120,170500,68569825,2075,2075,2075,2075,0
|
|
20250120,170400,68569825,2075,2075,2075,2075,0
|
|
20250120,170300,68569825,2075,2075,2075,2075,0
|
|
20250120,170200,68569825,2075,2075,2075,2075,0
|
|
20250120,170100,68569825,2075,2075,2075,2075,0
|
|
20250120,170000,68569825,2075,2075,2075,2075,0
|
|
20250120,165900,68569825,2075,2075,2075,2075,0
|
|
20250120,165800,68569825,2075,2075,2075,2075,0
|
|
20250120,165700,68569825,2075,2075,2075,2075,0
|
|
20250120,165600,68569825,2075,2075,2075,2075,506
|
|
20250120,165500,68569825,2075,2075,2075,2075,0
|
|
20250120,165400,68569825,2075,2075,2075,2075,0
|
|
20250120,165300,68569825,2075,2075,2075,2075,0
|
|
20250120,165200,68569825,2075,2075,2075,2075,0
|
|
20250120,165100,68569825,2075,2075,2075,2075,0
|
|
20250120,165000,68569825,2075,2075,2075,2075,0
|
|
20250120,164900,68569825,2075,2075,2075,2075,0
|
|
20250120,164800,68569825,2075,2075,2075,2075,0
|
|
20250120,164700,68569825,2075,2075,2075,2075,0
|
|
20250120,164600,68569825,2075,2075,2075,2075,0
|
|
20250120,164500,68569825,2075,2075,2075,2075,0
|
|
20250120,164400,68569825,2075,2075,2075,2075,0
|
|
20250120,164300,68569825,2075,2075,2075,2075,0
|
|
20250120,164200,68569825,2075,2075,2075,2075,0
|
|
20250120,164100,68569825,2075,2075,2075,2075,0
|
|
20250120,164000,68569825,2075,2075,2075,2075,0
|
|
20250120,163900,68569825,2075,2075,2075,2075,0
|
|
20250120,163800,68569825,2075,2075,2075,2075,0
|
|
20250120,163700,68569825,2075,2075,2075,2075,0
|
|
20250120,163600,68569825,2075,2075,2075,2075,0
|
|
20250120,163500,68569825,2075,2075,2075,2075,0
|
|
20250120,163400,68569825,2075,2075,2075,2075,0
|
|
20250120,163300,68569825,2075,2075,2075,2075,0
|
|
20250120,163200,68569825,2075,2075,2075,2075,0
|
|
20250120,163100,68569825,2075,2075,2075,2075,0
|
|
20250120,163000,68569825,2075,2075,2075,2075,0
|
|
20250120,162900,68569825,2075,2075,2075,2075,0
|
|
20250120,162800,68569825,2075,2075,2075,2075,0
|
|
20250120,162700,68569825,2075,2075,2075,2075,0
|
|
20250120,162600,68569825,2075,2075,2075,2075,506
|
|
20250120,162500,68569825,2075,2075,2075,2075,0
|
|
20250120,162400,68569825,2075,2075,2075,2075,0
|
|
20250120,162300,68569825,2075,2075,2075,2075,0
|
|
20250120,162200,68569825,2075,2075,2075,2075,0
|
|
20250120,162100,68569825,2075,2075,2075,2075,0
|
|
20250120,162000,68569825,2075,2075,2075,2075,0
|
|
20250120,161900,68569825,2075,2075,2075,2075,0
|
|
20250120,161800,68569825,2075,2075,2075,2075,0
|
|
20250120,161700,68569825,2075,2075,2075,2075,0
|
|
20250120,161600,68569825,2075,2075,2075,2075,0
|
|
20250120,161500,68569825,2075,2075,2075,2075,0
|
|
20250120,161400,68569825,2075,2075,2075,2075,0
|
|
20250120,161300,68569825,2075,2075,2075,2075,0
|
|
20250120,161200,68569825,2075,2075,2075,2075,0
|
|
20250120,161100,68569825,2075,2075,2075,2075,0
|
|
20250120,161000,68569825,2075,2075,2075,2075,0
|
|
20250120,160900,68569825,2075,2075,2075,2075,0
|
|
20250120,160800,68569825,2075,2075,2075,2075,0
|
|
20250120,160700,68569825,2075,2075,2075,2075,0
|
|
20250120,160600,68569825,2075,2075,2075,2075,0
|
|
20250120,160500,68569825,2075,2075,2075,2075,0
|
|
20250120,160400,68569825,2075,2075,2075,2075,0
|
|
20250120,160300,68569825,2075,2075,2075,2075,0
|
|
20250120,160200,68569825,2075,2075,2075,2075,0
|
|
20250120,160100,68569825,2075,2075,2075,2075,0
|
|
20250120,160000,68569825,2075,2075,2075,2075,0
|
|
20250120,155900,68569825,2075,2075,2075,2075,0
|
|
20250120,155800,68569825,2075,2075,2075,2075,0
|
|
20250120,155700,68569825,2075,2075,2075,2075,0
|
|
20250120,155600,68569825,2075,2075,2075,2075,506
|
|
20250120,155500,68569825,2075,2075,2075,2075,0
|
|
20250120,155400,68569825,2075,2075,2075,2075,0
|
|
20250120,155300,68569825,2075,2075,2075,2075,0
|
|
20250120,155200,68569825,2075,2075,2075,2075,0
|
|
20250120,155100,68569825,2075,2075,2075,2075,0
|
|
20250120,155000,68569825,2075,2075,2075,2075,0
|
|
20250120,154900,68569825,2075,2075,2075,2075,0
|
|
20250120,154800,68569825,2075,2075,2075,2075,0
|
|
20250120,154700,68569825,2075,2075,2075,2075,0
|
|
20250120,154600,68569825,2075,2075,2075,2075,0
|
|
20250120,154500,68569825,2075,2075,2075,2075,0
|
|
20250120,154400,68569825,2075,2075,2075,2075,0
|
|
20250120,154300,68569825,2075,2075,2075,2075,0
|
|
20250120,154200,68569825,2075,2075,2075,2075,0
|
|
20250120,154100,68569825,2075,2075,2075,2075,0
|
|
20250120,154000,68569825,2075,2075,2075,2075,0
|
|
20250120,153900,68569825,2075,2075,2075,2075,0
|
|
20250120,153800,68569825,2075,2075,2075,2075,0
|
|
20250120,153700,68569825,2075,2075,2075,2075,0
|
|
20250120,153600,68569825,2075,2075,2075,2075,0
|
|
20250120,153500,68569825,2075,2075,2075,2075,0
|
|
20250120,153400,68569825,2075,2075,2075,2075,0
|
|
20250120,153300,68569825,2075,2075,2075,2075,0
|
|
20250120,153200,68569825,2075,2075,2075,2075,0
|
|
20250120,153100,68569825,2075,2075,2075,2075,0
|
|
20250120,153000,68569825,2075,2075,2075,2075,506
|
|
20250120,152900,67519875,2080,2080,2080,2080,0
|
|
20250120,152800,67519875,2080,2080,2080,2080,0
|
|
20250120,152700,67519875,2080,2080,2080,2080,0
|
|
20250120,152600,67519875,2080,2080,2080,2080,0
|
|
20250120,152500,67519875,2080,2080,2080,2080,0
|
|
20250120,152400,67519875,2080,2080,2080,2080,0
|
|
20250120,152300,67519875,2080,2080,2080,2080,0
|
|
20250120,152200,67519875,2080,2080,2080,2080,0
|
|
20250120,152100,67519875,2080,2080,2080,2080,0
|
|
20250120,152000,67519875,2080,2080,2080,2080,0
|
|
20250120,151900,67519875,2080,2080,2080,2080,145
|
|
20250120,151800,67218275,2075,2080,2080,2075,457
|
|
20250120,151700,66269760,2075,2075,2080,2075,135
|
|
20250120,151600,65989040,2075,2075,2075,2075,23
|
|
20250120,151500,65941315,2075,2070,2075,2070,9
|
|
20250120,151400,65922680,2070,2065,2070,2065,17
|
|
20250120,151300,65887535,2080,2065,2080,2065,2016
|
|
20250120,151200,61696935,2070,2065,2070,2065,69
|
|
20250120,151100,61554345,2065,2070,2075,2065,18
|
|
20250120,151000,61517160,2065,2065,2065,2065,17
|
|
20250120,150900,61482055,2065,2065,2065,2065,16
|
|
20250120,150800,61449015,2065,2065,2065,2065,16
|
|
20250120,150700,61415975,2065,2065,2065,2065,16
|
|
20250120,150600,61382935,2065,2065,2065,2065,17
|
|
20250120,150500,61347830,2065,2080,2080,2065,9
|
|
20250120,150400,61329230,2065,2065,2065,2065,16
|
|
20250120,150300,61296190,2065,2065,2065,2065,16
|
|
20250120,150200,61263150,2070,2070,2070,2065,88
|
|
20250120,150100,61081035,2065,2065,2065,2065,16
|
|
20250120,150000,61047995,2065,2065,2065,2065,16
|
|
20250120,145900,61014955,2065,2065,2065,2065,8
|
|
20250120,145800,60998435,2065,2070,2070,2065,17
|
|
20250120,145700,60963290,2065,2065,2080,2065,208
|
|
20250120,145600,60530890,2065,2065,2065,2065,16
|
|
20250120,145500,60497850,2070,2065,2070,2065,17
|
|
20250120,145400,60462705,2065,2065,2065,2065,16
|
|
20250120,145300,60429665,2065,2065,2065,2065,8
|
|
20250120,145200,60413145,2065,2065,2065,2065,16
|
|
20250120,145100,60380105,2070,2070,2070,2070,16
|
|
20250120,145000,60346985,2070,2070,2070,2070,17
|
|
20250120,144900,60311795,2065,2070,2070,2065,158
|
|
20250120,144800,59984815,2070,2070,2070,2070,174
|
|
20250120,144700,59624635,2070,2070,2070,2070,360
|
|
20250120,144600,58879435,2075,2075,2075,2075,27
|
|
20250120,144500,58823410,2075,2075,2075,2075,16
|
|
20250120,144400,58790210,2075,2075,2075,2075,16
|
|
20250120,144300,58757010,2075,2075,2075,2075,17
|
|
20250120,144200,58721735,2075,2075,2080,2075,34
|
|
20250120,144100,58651095,2075,2075,2075,2075,8
|
|
20250120,144000,58634495,2075,2075,2075,2075,16
|
|
20250120,143900,58601295,2075,2075,2075,2075,17
|
|
20250120,143800,58566020,2075,2075,2075,2075,16
|
|
20250120,143700,58532820,2075,2075,2075,2075,16
|
|
20250120,143600,58499620,2075,2075,2075,2075,16
|
|
20250120,143500,58466420,2075,2075,2080,2075,498
|
|
20250120,143400,57430665,2075,2075,2075,2075,8
|
|
20250120,143300,57414065,2075,2075,2075,2075,275
|
|
20250120,143200,56843440,2075,2075,2075,2075,16
|
|
20250120,143100,56810240,2075,2080,2080,2075,150
|
|
20250120,143000,56498285,2080,2080,2080,2080,0
|
|
20250120,142900,56498285,2080,2080,2080,2080,0
|
|
20250120,142800,56498285,2080,2080,2080,2080,40
|
|
20250120,142700,56415085,2080,2080,2080,2080,0
|
|
20250120,142600,56415085,2080,2080,2080,2080,4
|
|
20250120,142500,56406765,2080,2080,2080,2080,0
|
|
20250120,142400,56406765,2080,2080,2080,2080,593
|
|
20250120,142300,55173325,2080,2080,2080,2080,586
|
|
20250120,142200,53954445,2080,2080,2080,2080,0
|
|
20250120,142100,53954445,2080,2080,2080,2080,41
|
|
20250120,142000,53869165,2080,2080,2080,2080,7
|
|
20250120,141900,53854605,2080,2080,2080,2080,0
|
|
20250120,141800,53854605,2080,2080,2080,2080,0
|
|
20250120,141700,53854605,2080,2080,2080,2080,2
|
|
20250120,141600,53850445,2080,2080,2080,2080,0
|
|
20250120,141500,53850445,2080,2080,2080,2080,0
|
|
20250120,141400,53850445,2080,2080,2080,2080,0
|
|
20250120,141300,53850445,2080,2080,2080,2080,0
|
|
20250120,141200,53850445,2080,2080,2080,2080,100
|
|
20250120,141100,53642445,2080,2080,2080,2080,0
|
|
20250120,141000,53642445,2080,2080,2080,2080,0
|
|
20250120,140900,53642445,2080,2080,2080,2080,0
|
|
20250120,140800,53642445,2080,2080,2080,2080,0
|
|
20250120,140700,53642445,2080,2080,2080,2080,423
|
|
20250120,140600,52762605,2080,2080,2080,2080,0
|
|
20250120,140500,52762605,2080,2080,2080,2080,0
|
|
20250120,140400,52762605,2080,2080,2080,2080,0
|
|
20250120,140300,52762605,2080,2080,2080,2080,0
|
|
20250120,140200,52762605,2080,2080,2080,2080,595
|
|
20250120,140100,51525005,2080,2080,2080,2080,0
|
|
20250120,140000,51525005,2080,2080,2080,2080,0
|
|
20250120,135900,51525005,2080,2080,2080,2080,0
|
|
20250120,135800,51525005,2080,2080,2080,2080,0
|
|
20250120,135700,51525005,2080,2080,2080,2080,0
|
|
20250120,135600,51525005,2080,2080,2080,2080,0
|
|
20250120,135500,51525005,2080,2080,2080,2080,0
|
|
20250120,135400,51525005,2080,2080,2080,2080,0
|
|
20250120,135300,51525005,2080,2080,2080,2080,1
|
|
20250120,135200,51522925,2080,2080,2080,2080,0
|
|
20250120,135100,51522925,2080,2080,2080,2080,0
|
|
20250120,135000,51522925,2080,2080,2080,2080,0
|
|
20250120,134900,51522925,2080,2080,2080,2080,0
|
|
20250120,134800,51522925,2080,2080,2080,2080,0
|
|
20250120,134700,51522925,2080,2080,2080,2080,0
|
|
20250120,134600,51522925,2080,2080,2080,2080,1
|
|
20250120,134500,51520845,2080,2080,2080,2080,0
|
|
20250120,134400,51520845,2080,2080,2080,2080,0
|
|
20250120,134300,51520845,2080,2080,2080,2080,0
|
|
20250120,134200,51520845,2080,2080,2080,2080,530
|
|
20250120,134100,50418445,2080,2080,2080,2080,0
|
|
20250120,134000,50418445,2080,2080,2080,2080,0
|
|
20250120,133900,50418445,2080,2080,2080,2080,70
|
|
20250120,133800,50272845,2085,2085,2085,2085,0
|
|
20250120,133700,50272845,2085,2085,2085,2085,3
|
|
20250120,133600,50266590,2085,2085,2085,2085,0
|
|
20250120,133500,50266590,2085,2085,2085,2085,1
|
|
20250120,133400,50264505,2065,2065,2065,2065,0
|
|
20250120,133300,50264505,2065,2065,2065,2065,0
|
|
20250120,133200,50264505,2065,2070,2070,2065,434
|
|
20250120,133100,49368250,2070,2070,2070,2070,0
|
|
20250120,133000,49368250,2070,2075,2075,2070,967
|
|
20250120,132900,47361730,2075,2075,2075,2075,50
|
|
20250120,132800,47257980,2085,2085,2085,2085,0
|
|
20250120,132700,47257980,2085,2085,2085,2085,0
|
|
20250120,132600,47257980,2085,2085,2085,2085,0
|
|
20250120,132500,47257980,2085,2085,2085,2085,0
|
|
20250120,132400,47257980,2085,2085,2085,2085,49
|
|
20250120,132300,47155815,2085,2085,2085,2085,50
|
|
20250120,132200,47051565,2085,2085,2085,2085,0
|
|
20250120,132100,47051565,2085,2085,2085,2085,0
|
|
20250120,132000,47051565,2085,2085,2085,2085,0
|
|
20250120,131900,47051565,2085,2085,2085,2085,42
|
|
20250120,131800,46963995,2085,2085,2085,2085,55
|
|
20250120,131700,46849320,2085,2085,2085,2085,0
|
|
20250120,131600,46849320,2085,2085,2085,2085,0
|
|
20250120,131500,46849320,2085,2085,2085,2085,0
|
|
20250120,131400,46849320,2085,2085,2085,2085,0
|
|
20250120,131300,46849320,2085,2085,2085,2085,0
|
|
20250120,131200,46849320,2085,2065,2085,2065,3
|
|
20250120,131100,46843105,2065,2065,2065,2065,0
|
|
20250120,131000,46843105,2065,2065,2065,2065,0
|
|
20250120,130900,46843105,2065,2065,2065,2065,0
|
|
20250120,130800,46843105,2065,2065,2065,2065,20
|
|
20250120,130700,46801805,2085,2085,2085,2085,0
|
|
20250120,130600,46801805,2085,2080,2085,2080,1114
|
|
20250120,130500,44480310,2080,2080,2080,2080,0
|
|
20250120,130400,44480310,2080,2080,2080,2080,0
|
|
20250120,130300,44480310,2080,2080,2080,2080,50
|
|
20250120,130200,44376310,2080,2080,2080,2080,0
|
|
20250120,130100,44376310,2080,2080,2080,2080,0
|
|
20250120,130000,44376310,2080,2080,2080,2080,0
|
|
20250120,125900,44376310,2080,2070,2080,2070,404
|
|
20250120,125800,43540010,2070,2070,2070,2070,50
|
|
20250120,125700,43436510,2070,2070,2070,2070,1
|
|
20250120,125600,43434440,2065,2065,2065,2065,20
|
|
20250120,125500,43393140,2070,2070,2070,2070,0
|
|
20250120,125400,43393140,2070,2070,2070,2070,0
|
|
20250120,125300,43393140,2070,2070,2070,2070,0
|
|
20250120,125200,43393140,2070,2070,2070,2070,0
|
|
20250120,125100,43393140,2070,2070,2070,2070,80
|
|
20250120,125000,43227540,2070,2070,2070,2070,0
|
|
20250120,124900,43227540,2070,2070,2070,2070,0
|
|
20250120,124800,43227540,2070,2070,2070,2070,0
|
|
20250120,124700,43227540,2070,2070,2070,2070,0
|
|
20250120,124600,43227540,2070,2070,2070,2070,0
|
|
20250120,124500,43227540,2070,2065,2070,2065,125
|
|
20250120,124400,42969390,2070,2070,2070,2070,0
|
|
20250120,124300,42969390,2070,2070,2070,2070,0
|
|
20250120,124200,42969390,2070,2070,2070,2070,0
|
|
20250120,124100,42969390,2070,2070,2070,2070,0
|
|
20250120,124000,42969390,2070,2070,2070,2070,0
|
|
20250120,123900,42969390,2070,2070,2070,2070,0
|
|
20250120,123800,42969390,2070,2070,2070,2070,0
|
|
20250120,123700,42969390,2070,2070,2070,2070,0
|
|
20250120,123600,42969390,2070,2070,2070,2070,0
|
|
20250120,123500,42969390,2070,2070,2070,2070,0
|
|
20250120,123400,42969390,2070,2070,2070,2070,0
|
|
20250120,123300,42969390,2070,2070,2070,2070,0
|
|
20250120,123200,42969390,2070,2070,2070,2070,0
|
|
20250120,123100,42969390,2070,2070,2070,2070,0
|
|
20250120,123000,42969390,2070,2070,2070,2070,0
|
|
20250120,122900,42969390,2070,2070,2070,2070,0
|
|
20250120,122800,42969390,2070,2070,2070,2070,0
|
|
20250120,122700,42969390,2070,2070,2070,2070,0
|
|
20250120,122600,42969390,2070,2070,2070,2065,216
|
|
20250120,122500,42522510,2065,2065,2065,2065,0
|
|
20250120,122400,42522510,2065,2065,2065,2065,0
|
|
20250120,122300,42522510,2065,2065,2065,2065,0
|
|
20250120,122200,42522510,2065,2070,2070,2065,406
|
|
20250120,122100,41684085,2075,2075,2075,2075,0
|
|
20250120,122000,41684085,2075,2075,2075,2075,0
|
|
20250120,121900,41684085,2075,2075,2075,2075,0
|
|
20250120,121800,41684085,2075,2075,2075,2075,0
|
|
20250120,121700,41684085,2075,2075,2075,2075,0
|
|
20250120,121600,41684085,2075,2075,2075,2075,0
|
|
20250120,121500,41684085,2075,2075,2075,2055,1165
|
|
20250120,121400,39286695,2075,2075,2075,2075,10
|
|
20250120,121300,39265945,2075,2075,2075,2075,1630
|
|
20250120,121200,35883695,2075,2075,2075,2075,0
|
|
20250120,121100,35883695,2075,2075,2075,2075,0
|
|
20250120,121000,35883695,2075,2075,2075,2075,0
|
|
20250120,120900,35883695,2075,2075,2075,2075,0
|
|
20250120,120800,35883695,2075,2075,2075,2075,30
|
|
20250120,120700,35821445,2075,2075,2075,2075,0
|
|
20250120,120600,35821445,2075,2075,2075,2075,0
|
|
20250120,120500,35821445,2075,2075,2075,2075,0
|
|
20250120,120400,35821445,2075,2070,2075,2070,1165
|
|
20250120,120300,33404075,2070,2070,2070,2070,23
|
|
20250120,120200,33356465,2070,2070,2070,2070,0
|
|
20250120,120100,33356465,2070,2070,2070,2070,0
|
|
20250120,120000,33356465,2070,2070,2070,2070,16
|
|
20250120,115900,33323345,2070,2070,2070,2070,0
|
|
20250120,115800,33323345,2070,2070,2070,2070,50
|
|
20250120,115700,33219845,2070,2070,2070,2070,0
|
|
20250120,115600,33219845,2070,2070,2070,2070,15
|
|
20250120,115500,33188795,2070,2070,2070,2070,100
|
|
20250120,115400,32981795,2070,2070,2070,2070,0
|
|
20250120,115300,32981795,2070,2070,2070,2070,4
|
|
20250120,115200,32973515,2070,2070,2070,2070,0
|
|
20250120,115100,32973515,2070,2070,2070,2070,0
|
|
20250120,115000,32973515,2070,2070,2070,2070,0
|
|
20250120,114900,32973515,2070,2070,2070,2070,0
|
|
20250120,114800,32973515,2070,2070,2070,2070,0
|
|
20250120,114700,32973515,2070,2070,2070,2070,0
|
|
20250120,114600,32973515,2070,2070,2070,2070,1
|
|
20250120,114500,32971445,2070,2070,2070,2070,0
|
|
20250120,114400,32971445,2070,2070,2070,2070,0
|
|
20250120,114300,32971445,2070,2070,2070,2070,0
|
|
20250120,114200,32971445,2070,2070,2070,2070,0
|
|
20250120,114100,32971445,2070,2070,2070,2070,0
|
|
20250120,114000,32971445,2070,2070,2070,2070,0
|
|
20250120,113900,32971445,2070,2070,2070,2070,0
|
|
20250120,113800,32971445,2070,2070,2070,2070,0
|
|
20250120,113700,32971445,2070,2070,2070,2070,0
|
|
20250120,113600,32971445,2070,2070,2070,2070,0
|
|
20250120,113500,32971445,2070,2070,2070,2070,15
|
|
20250120,113400,32940395,2070,2070,2070,2070,110
|
|
20250120,113300,32712695,2070,2070,2070,2070,0
|
|
20250120,113200,32712695,2070,2070,2070,2070,0
|
|
20250120,113100,32712695,2070,2070,2070,2070,2
|
|
20250120,113000,32708555,2070,2070,2070,2070,0
|
|
20250120,112900,32708555,2070,2070,2070,2070,0
|
|
20250120,112800,32708555,2070,2070,2070,2070,10
|
|
20250120,112700,32687855,2070,2070,2070,2070,0
|
|
20250120,112600,32687855,2070,2070,2070,2070,0
|
|
20250120,112500,32687855,2070,2070,2070,2070,0
|
|
20250120,112400,32687855,2070,2070,2070,2070,0
|
|
20250120,112300,32687855,2070,2070,2070,2070,0
|
|
20250120,112200,32687855,2070,2070,2070,2070,0
|
|
20250120,112100,32687855,2070,2070,2070,2070,0
|
|
20250120,112000,32687855,2070,2070,2070,2070,1
|
|
20250120,111900,32685785,2050,2060,2060,2050,4702
|
|
20250120,111800,23035130,2075,2075,2075,2075,0
|
|
20250120,111700,23035130,2075,2075,2075,2075,0
|
|
20250120,111600,23035130,2075,2075,2075,2075,0
|
|
20250120,111500,23035130,2075,2075,2075,2075,1
|
|
20250120,111400,23033055,2070,2070,2070,2070,0
|
|
20250120,111300,23033055,2070,2070,2070,2070,0
|
|
20250120,111200,23033055,2070,2070,2070,2070,0
|
|
20250120,111100,23033055,2070,2070,2070,2070,13
|
|
20250120,111000,23006145,2070,2070,2070,2070,0
|
|
20250120,110900,23006145,2070,2070,2070,2070,0
|
|
20250120,110800,23006145,2070,2070,2070,2070,0
|
|
20250120,110700,23006145,2070,2070,2070,2070,0
|
|
20250120,110600,23006145,2070,2065,2070,2065,483
|
|
20250120,110500,22007315,2065,2065,2065,2065,0
|
|
20250120,110400,22007315,2065,2060,2065,2060,10
|
|
20250120,110300,21986675,2060,2060,2060,2060,694
|
|
20250120,110200,20557035,2055,2055,2055,2055,0
|
|
20250120,110100,20557035,2055,2055,2055,2055,0
|
|
20250120,110000,20557035,2055,2055,2055,2055,0
|
|
20250120,105900,20557035,2055,2055,2055,2055,0
|
|
20250120,105800,20557035,2055,2055,2055,2055,692
|
|
20250120,105700,19134975,2055,2055,2055,2055,0
|
|
20250120,105600,19134975,2055,2055,2055,2055,340
|
|
20250120,105500,18436275,2055,2055,2055,2055,130
|
|
20250120,105400,18169125,2055,2055,2055,2055,2530
|
|
20250120,105300,12969975,2055,2055,2055,2055,0
|
|
20250120,105200,12969975,2055,2055,2055,2055,0
|
|
20250120,105100,12969975,2055,2055,2055,2055,0
|
|
20250120,105000,12969975,2055,2055,2055,2055,0
|
|
20250120,104900,12969975,2055,2055,2055,2055,7
|
|
20250120,104800,12955590,2055,2055,2055,2055,150
|
|
20250120,104700,12647340,2055,2055,2055,2055,0
|
|
20250120,104600,12647340,2055,2055,2055,2055,0
|
|
20250120,104500,12647340,2055,2055,2055,2055,0
|
|
20250120,104400,12647340,2055,2055,2055,2055,1
|
|
20250120,104300,12645285,2050,2050,2050,2050,599
|
|
20250120,104200,11417335,2050,2050,2050,2050,0
|
|
20250120,104100,11417335,2050,2050,2050,2050,0
|
|
20250120,104000,11417335,2050,2050,2050,2050,135
|
|
20250120,103900,11140585,2050,2050,2050,2050,0
|
|
20250120,103800,11140585,2050,2050,2050,2050,1
|
|
20250120,103700,11138535,2040,2040,2040,2040,0
|
|
20250120,103600,11138535,2040,2040,2040,2040,0
|
|
20250120,103500,11138535,2040,2040,2040,2040,21
|
|
20250120,103400,11095695,2050,2050,2050,2050,0
|
|
20250120,103300,11095695,2050,2050,2050,2050,0
|
|
20250120,103200,11095695,2050,2050,2050,2050,0
|
|
20250120,103100,11095695,2050,2050,2050,2050,0
|
|
20250120,103000,11095695,2050,2050,2050,2050,0
|
|
20250120,102900,11095695,2050,2050,2050,2050,0
|
|
20250120,102800,11095695,2050,2050,2050,2050,5
|
|
20250120,102700,11085445,2040,2040,2040,2040,205
|
|
20250120,102600,10667245,2050,2050,2050,2050,0
|
|
20250120,102500,10667245,2050,2050,2050,2050,0
|
|
20250120,102400,10667245,2050,2050,2050,2050,0
|
|
20250120,102300,10667245,2050,2050,2050,2050,1
|
|
20250120,102200,10665195,2050,2050,2050,2050,0
|
|
20250120,102100,10665195,2050,2050,2050,2050,0
|
|
20250120,102000,10665195,2050,2050,2050,2050,0
|
|
20250120,101900,10665195,2050,2050,2050,2050,0
|
|
20250120,101800,10665195,2050,2050,2050,2050,0
|
|
20250120,101700,10665195,2050,2050,2050,2050,0
|
|
20250120,101600,10665195,2050,2050,2050,2050,0
|
|
20250120,101500,10665195,2050,2050,2050,2050,0
|
|
20250120,101400,10665195,2050,2050,2050,2050,0
|
|
20250120,101300,10665195,2050,2050,2050,2050,487
|
|
20250120,101200,9666845,2050,2050,2050,2050,0
|
|
20250120,101100,9666845,2050,2050,2050,2050,1
|
|
20250120,101000,9664795,2050,2050,2050,2050,0
|
|
20250120,100900,9664795,2050,2050,2050,2050,0
|
|
20250120,100800,9664795,2050,2050,2050,2050,0
|
|
20250120,100700,9664795,2050,2050,2050,2050,0
|
|
20250120,100600,9664795,2050,2050,2050,2050,0
|
|
20250120,100500,9664795,2050,2050,2050,2050,0
|
|
20250120,100400,9664795,2050,2050,2050,2050,0
|
|
20250120,100300,9664795,2050,2050,2050,2050,1
|
|
20250120,100200,9662745,2050,2050,2050,2050,0
|
|
20250120,100100,9662745,2050,2050,2050,2050,0
|
|
20250120,100000,9662745,2050,2050,2050,2050,0
|
|
20250120,095900,9662745,2050,2050,2050,2050,0
|
|
20250120,095800,9662745,2050,2050,2050,2050,0
|
|
20250120,095700,9662745,2050,2050,2050,2050,1
|
|
20250120,095600,9660695,2030,2030,2030,2030,0
|
|
20250120,095500,9660695,2030,2050,2050,2030,130
|
|
20250120,095400,9396685,2040,2040,2040,2040,0
|
|
20250120,095300,9396685,2040,2040,2040,2040,0
|
|
20250120,095200,9396685,2040,2040,2040,2040,0
|
|
20250120,095100,9396685,2040,2040,2040,2040,0
|
|
20250120,095000,9396685,2040,2040,2040,2040,0
|
|
20250120,094900,9396685,2040,2045,2045,2030,681
|
|
20250120,094800,8010810,2045,2045,2045,2045,50
|
|
20250120,094700,7908560,2045,2050,2050,2045,335
|
|
20250120,094600,7221825,2050,2050,2050,2050,0
|
|
20250120,094500,7221825,2050,2050,2050,2050,232
|
|
20250120,094400,6746225,2060,2060,2060,2060,0
|
|
20250120,094300,6746225,2060,2055,2060,2055,83
|
|
20250120,094200,6575330,2055,2055,2055,2050,105
|
|
20250120,094100,6359570,2050,2050,2050,2050,0
|
|
20250120,094000,6359570,2050,2050,2050,2050,1290
|
|
20250120,093900,3715070,2050,2050,2050,2050,2
|
|
20250120,093800,3710970,2050,2050,2050,2050,0
|
|
20250120,093700,3710970,2050,2050,2050,2050,0
|
|
20250120,093600,3710970,2050,2050,2050,2050,1
|
|
20250120,093500,3708920,2050,2050,2050,2050,2
|
|
20250120,093400,3704820,2045,2045,2045,2045,0
|
|
20250120,093300,3704820,2045,2045,2045,2045,0
|
|
20250120,093200,3704820,2045,2045,2045,2045,0
|
|
20250120,093100,3704820,2045,2045,2045,2045,1
|
|
20250120,093000,3702775,2045,2045,2045,2045,0
|
|
20250120,092900,3702775,2045,2045,2045,2045,0
|
|
20250120,092800,3702775,2045,2045,2045,2045,0
|
|
20250120,092700,3702775,2045,2045,2045,2045,0
|
|
20250120,092600,3702775,2045,2045,2045,2045,36
|
|
20250120,092500,3629155,2050,2050,2050,2050,0
|
|
20250120,092400,3629155,2050,2050,2050,2050,0
|
|
20250120,092300,3629155,2050,2050,2050,2050,20
|
|
20250120,092200,3588155,2050,2050,2050,2050,1
|
|
20250120,092100,3586105,2050,2050,2050,2050,0
|
|
20250120,092000,3586105,2050,2050,2050,2050,20
|
|
20250120,091900,3545105,2050,2050,2050,2050,0
|
|
20250120,091800,3545105,2050,2050,2050,2050,0
|
|
20250120,091700,3545105,2050,2050,2050,2050,6
|
|
20250120,091600,3532805,2050,2050,2050,2050,0
|
|
20250120,091500,3532805,2050,2050,2050,2050,0
|
|
20250120,091400,3532805,2050,2050,2050,2050,0
|
|
20250120,091300,3532805,2050,2050,2050,2050,4
|
|
20250120,091200,3524605,2050,2050,2050,2050,441
|
|
20250120,091100,2620555,2050,2050,2050,2050,0
|
|
20250120,091000,2620555,2050,2050,2050,2050,0
|
|
20250120,090900,2620555,2050,2050,2050,2050,0
|
|
20250120,090800,2620555,2050,2050,2050,2050,10
|
|
20250120,090700,2600055,2050,2050,2050,2050,37
|
|
20250120,090600,2524205,2050,2050,2050,2050,0
|
|
20250120,090500,2524205,2050,2050,2050,2050,0
|
|
20250120,090400,2524205,2050,2050,2050,2050,0
|
|
20250120,090300,2524205,2050,2050,2050,2050,31
|
|
20250120,090200,2460655,2050,2055,2055,2050,116
|
|
20250120,090100,2222740,2060,2060,2060,2060,0
|
|
20250120,090000,2222740,2060,2060,2060,2060,1079
|