599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,185600,48611860,2070,2070,2070,2070,530
|
|
20250121,185500,48611860,2070,2070,2070,2070,0
|
|
20250121,185400,48611860,2070,2070,2070,2070,0
|
|
20250121,185300,48611860,2070,2070,2070,2070,0
|
|
20250121,185200,48611860,2070,2070,2070,2070,0
|
|
20250121,185100,48611860,2070,2070,2070,2070,0
|
|
20250121,185000,48611860,2070,2070,2070,2070,0
|
|
20250121,184900,48611860,2070,2070,2070,2070,0
|
|
20250121,184800,48611860,2070,2070,2070,2070,0
|
|
20250121,184700,48611860,2070,2070,2070,2070,0
|
|
20250121,184600,48611860,2070,2070,2070,2070,0
|
|
20250121,184500,48611860,2070,2070,2070,2070,0
|
|
20250121,184400,48611860,2070,2070,2070,2070,0
|
|
20250121,184300,48611860,2070,2070,2070,2070,0
|
|
20250121,184200,48611860,2070,2070,2070,2070,0
|
|
20250121,184100,48611860,2070,2070,2070,2070,0
|
|
20250121,184000,48611860,2070,2070,2070,2070,0
|
|
20250121,183900,48611860,2070,2070,2070,2070,0
|
|
20250121,183800,48611860,2070,2070,2070,2070,0
|
|
20250121,183700,48611860,2070,2070,2070,2070,0
|
|
20250121,183600,48611860,2070,2070,2070,2070,0
|
|
20250121,183500,48611860,2070,2070,2070,2070,0
|
|
20250121,183400,48611860,2070,2070,2070,2070,0
|
|
20250121,183300,48611860,2070,2070,2070,2070,0
|
|
20250121,183200,48611860,2070,2070,2070,2070,0
|
|
20250121,183100,48611860,2070,2070,2070,2070,0
|
|
20250121,183000,48611860,2070,2070,2070,2070,0
|
|
20250121,182900,48611860,2070,2070,2070,2070,0
|
|
20250121,182800,48611860,2070,2070,2070,2070,0
|
|
20250121,182700,48611860,2070,2070,2070,2070,0
|
|
20250121,182600,48611860,2070,2070,2070,2070,530
|
|
20250121,182500,48611860,2070,2070,2070,2070,0
|
|
20250121,182400,48611860,2070,2070,2070,2070,0
|
|
20250121,182300,48611860,2070,2070,2070,2070,0
|
|
20250121,182200,48611860,2070,2070,2070,2070,0
|
|
20250121,182100,48611860,2070,2070,2070,2070,0
|
|
20250121,182000,48611860,2070,2070,2070,2070,0
|
|
20250121,181900,48611860,2070,2070,2070,2070,0
|
|
20250121,181800,48611860,2070,2070,2070,2070,0
|
|
20250121,181700,48611860,2070,2070,2070,2070,0
|
|
20250121,181600,48611860,2070,2070,2070,2070,0
|
|
20250121,181500,48611860,2070,2070,2070,2070,0
|
|
20250121,181400,48611860,2070,2070,2070,2070,0
|
|
20250121,181300,48611860,2070,2070,2070,2070,0
|
|
20250121,181200,48611860,2070,2070,2070,2070,0
|
|
20250121,181100,48611860,2070,2070,2070,2070,0
|
|
20250121,181000,48611860,2070,2070,2070,2070,0
|
|
20250121,180900,48611860,2070,2070,2070,2070,0
|
|
20250121,180800,48611860,2070,2070,2070,2070,0
|
|
20250121,180700,48611860,2070,2070,2070,2070,0
|
|
20250121,180600,48611860,2070,2070,2070,2070,0
|
|
20250121,180500,48611860,2070,2070,2070,2070,0
|
|
20250121,180400,48611860,2070,2070,2070,2070,0
|
|
20250121,180300,48611860,2070,2070,2070,2070,0
|
|
20250121,180200,48611860,2070,2070,2070,2070,0
|
|
20250121,180100,48611860,2070,2070,2070,2070,0
|
|
20250121,180000,48611860,2070,2070,2070,2070,0
|
|
20250121,175900,48611860,2070,2070,2070,2070,0
|
|
20250121,175800,48611860,2070,2070,2070,2070,0
|
|
20250121,175700,48611860,2070,2070,2070,2070,0
|
|
20250121,175600,48611860,2070,2070,2070,2070,530
|
|
20250121,175500,48611860,2070,2070,2070,2070,0
|
|
20250121,175400,48611860,2070,2070,2070,2070,0
|
|
20250121,175300,48611860,2070,2070,2070,2070,0
|
|
20250121,175200,48611860,2070,2070,2070,2070,0
|
|
20250121,175100,48611860,2070,2070,2070,2070,0
|
|
20250121,175000,48611860,2070,2070,2070,2070,0
|
|
20250121,174900,48611860,2070,2070,2070,2070,0
|
|
20250121,174800,48611860,2070,2070,2070,2070,0
|
|
20250121,174700,48611860,2070,2070,2070,2070,0
|
|
20250121,174600,48611860,2070,2070,2070,2070,0
|
|
20250121,174500,48611860,2070,2070,2070,2070,0
|
|
20250121,174400,48611860,2070,2070,2070,2070,0
|
|
20250121,174300,48611860,2070,2070,2070,2070,0
|
|
20250121,174200,48611860,2070,2070,2070,2070,0
|
|
20250121,174100,48611860,2070,2070,2070,2070,0
|
|
20250121,174000,48611860,2070,2070,2070,2070,0
|
|
20250121,173900,48611860,2070,2070,2070,2070,0
|
|
20250121,173800,48611860,2070,2070,2070,2070,0
|
|
20250121,173700,48611860,2070,2070,2070,2070,0
|
|
20250121,173600,48611860,2070,2070,2070,2070,0
|
|
20250121,173500,48611860,2070,2070,2070,2070,0
|
|
20250121,173400,48611860,2070,2070,2070,2070,0
|
|
20250121,173300,48611860,2070,2070,2070,2070,0
|
|
20250121,173200,48611860,2070,2070,2070,2070,0
|
|
20250121,173100,48611860,2070,2070,2070,2070,0
|
|
20250121,173000,48611860,2070,2070,2070,2070,0
|
|
20250121,172900,48611860,2070,2070,2070,2070,0
|
|
20250121,172800,48611860,2070,2070,2070,2070,0
|
|
20250121,172700,48611860,2070,2070,2070,2070,0
|
|
20250121,172600,48611860,2070,2070,2070,2070,530
|
|
20250121,172500,48611860,2070,2070,2070,2070,0
|
|
20250121,172400,48611860,2070,2070,2070,2070,0
|
|
20250121,172300,48611860,2070,2070,2070,2070,0
|
|
20250121,172200,48611860,2070,2070,2070,2070,0
|
|
20250121,172100,48611860,2070,2070,2070,2070,0
|
|
20250121,172000,48611860,2070,2070,2070,2070,0
|
|
20250121,171900,48611860,2070,2070,2070,2070,0
|
|
20250121,171800,48611860,2070,2070,2070,2070,0
|
|
20250121,171700,48611860,2070,2070,2070,2070,0
|
|
20250121,171600,48611860,2070,2070,2070,2070,0
|
|
20250121,171500,48611860,2070,2070,2070,2070,0
|
|
20250121,171400,48611860,2070,2070,2070,2070,0
|
|
20250121,171300,48611860,2070,2070,2070,2070,0
|
|
20250121,171200,48611860,2070,2070,2070,2070,0
|
|
20250121,171100,48611860,2070,2070,2070,2070,0
|
|
20250121,171000,48611860,2070,2070,2070,2070,0
|
|
20250121,170900,48611860,2070,2070,2070,2070,0
|
|
20250121,170800,48611860,2070,2070,2070,2070,0
|
|
20250121,170700,48611860,2070,2070,2070,2070,0
|
|
20250121,170600,48611860,2070,2070,2070,2070,0
|
|
20250121,170500,48611860,2070,2070,2070,2070,0
|
|
20250121,170400,48611860,2070,2070,2070,2070,0
|
|
20250121,170300,48611860,2070,2070,2070,2070,0
|
|
20250121,170200,48611860,2070,2070,2070,2070,0
|
|
20250121,170100,48611860,2070,2070,2070,2070,0
|
|
20250121,170000,48611860,2070,2070,2070,2070,0
|
|
20250121,165900,48611860,2070,2070,2070,2070,0
|
|
20250121,165800,48611860,2070,2070,2070,2070,0
|
|
20250121,165700,48611860,2070,2070,2070,2070,0
|
|
20250121,165600,48611860,2070,2070,2070,2070,530
|
|
20250121,165500,48611860,2070,2070,2070,2070,0
|
|
20250121,165400,48611860,2070,2070,2070,2070,0
|
|
20250121,165300,48611860,2070,2070,2070,2070,0
|
|
20250121,165200,48611860,2070,2070,2070,2070,0
|
|
20250121,165100,48611860,2070,2070,2070,2070,0
|
|
20250121,165000,48611860,2070,2070,2070,2070,0
|
|
20250121,164900,48611860,2070,2070,2070,2070,0
|
|
20250121,164800,48611860,2070,2070,2070,2070,0
|
|
20250121,164700,48611860,2070,2070,2070,2070,0
|
|
20250121,164600,48611860,2070,2070,2070,2070,0
|
|
20250121,164500,48611860,2070,2070,2070,2070,0
|
|
20250121,164400,48611860,2070,2070,2070,2070,0
|
|
20250121,164300,48611860,2070,2070,2070,2070,0
|
|
20250121,164200,48611860,2070,2070,2070,2070,0
|
|
20250121,164100,48611860,2070,2070,2070,2070,0
|
|
20250121,164000,48611860,2070,2070,2070,2070,0
|
|
20250121,163900,48611860,2070,2070,2070,2070,0
|
|
20250121,163800,48611860,2070,2070,2070,2070,0
|
|
20250121,163700,48611860,2070,2070,2070,2070,0
|
|
20250121,163600,48611860,2070,2070,2070,2070,0
|
|
20250121,163500,48611860,2070,2070,2070,2070,0
|
|
20250121,163400,48611860,2070,2070,2070,2070,0
|
|
20250121,163300,48611860,2070,2070,2070,2070,0
|
|
20250121,163200,48611860,2070,2070,2070,2070,0
|
|
20250121,163100,48611860,2070,2070,2070,2070,0
|
|
20250121,163000,48611860,2070,2070,2070,2070,0
|
|
20250121,162900,48611860,2070,2070,2070,2070,0
|
|
20250121,162800,48611860,2070,2070,2070,2070,0
|
|
20250121,162700,48611860,2070,2070,2070,2070,0
|
|
20250121,162600,48611860,2070,2070,2070,2070,530
|
|
20250121,162500,48611860,2070,2070,2070,2070,0
|
|
20250121,162400,48611860,2070,2070,2070,2070,0
|
|
20250121,162300,48611860,2070,2070,2070,2070,0
|
|
20250121,162200,48611860,2070,2070,2070,2070,0
|
|
20250121,162100,48611860,2070,2070,2070,2070,0
|
|
20250121,162000,48611860,2070,2070,2070,2070,0
|
|
20250121,161900,48611860,2070,2070,2070,2070,0
|
|
20250121,161800,48611860,2070,2070,2070,2070,0
|
|
20250121,161700,48611860,2070,2070,2070,2070,0
|
|
20250121,161600,48611860,2070,2070,2070,2070,0
|
|
20250121,161500,48611860,2070,2070,2070,2070,0
|
|
20250121,161400,48611860,2070,2070,2070,2070,0
|
|
20250121,161300,48611860,2070,2070,2070,2070,0
|
|
20250121,161200,48611860,2070,2070,2070,2070,0
|
|
20250121,161100,48611860,2070,2070,2070,2070,0
|
|
20250121,161000,48611860,2070,2070,2070,2070,0
|
|
20250121,160900,48611860,2070,2070,2070,2070,0
|
|
20250121,160800,48611860,2070,2070,2070,2070,0
|
|
20250121,160700,48611860,2070,2070,2070,2070,0
|
|
20250121,160600,48611860,2070,2070,2070,2070,0
|
|
20250121,160500,48611860,2070,2070,2070,2070,0
|
|
20250121,160400,48611860,2070,2070,2070,2070,0
|
|
20250121,160300,48611860,2070,2070,2070,2070,0
|
|
20250121,160200,48611860,2070,2070,2070,2070,0
|
|
20250121,160100,48611860,2070,2070,2070,2070,0
|
|
20250121,160000,48611860,2070,2070,2070,2070,0
|
|
20250121,155900,48611860,2070,2070,2070,2070,0
|
|
20250121,155800,48611860,2070,2070,2070,2070,0
|
|
20250121,155700,48611860,2070,2070,2070,2070,0
|
|
20250121,155600,48611860,2070,2070,2070,2070,530
|
|
20250121,155500,48611860,2070,2070,2070,2070,0
|
|
20250121,155400,48611860,2070,2070,2070,2070,0
|
|
20250121,155300,48611860,2070,2070,2070,2070,0
|
|
20250121,155200,48611860,2070,2070,2070,2070,0
|
|
20250121,155100,48611860,2070,2070,2070,2070,0
|
|
20250121,155000,48611860,2070,2070,2070,2070,0
|
|
20250121,154900,48611860,2070,2070,2070,2070,0
|
|
20250121,154800,48611860,2070,2070,2070,2070,0
|
|
20250121,154700,48611860,2070,2070,2070,2070,0
|
|
20250121,154600,48611860,2070,2070,2070,2070,0
|
|
20250121,154500,48611860,2070,2070,2070,2070,0
|
|
20250121,154400,48611860,2070,2070,2070,2070,0
|
|
20250121,154300,48611860,2070,2070,2070,2070,0
|
|
20250121,154200,48611860,2070,2070,2070,2070,0
|
|
20250121,154100,48611860,2070,2070,2070,2070,0
|
|
20250121,154000,48611860,2070,2070,2070,2070,0
|
|
20250121,153900,48611860,2070,2070,2070,2070,0
|
|
20250121,153800,48611860,2070,2070,2070,2070,0
|
|
20250121,153700,48611860,2070,2070,2070,2070,0
|
|
20250121,153600,48611860,2070,2070,2070,2070,0
|
|
20250121,153500,48611860,2070,2070,2070,2070,0
|
|
20250121,153400,48611860,2070,2070,2070,2070,0
|
|
20250121,153300,48611860,2070,2070,2070,2070,0
|
|
20250121,153200,48611860,2070,2070,2070,2070,0
|
|
20250121,153100,48611860,2070,2070,2070,2070,0
|
|
20250121,153000,48611860,2070,2070,2070,2070,530
|
|
20250121,152900,47514760,2070,2070,2070,2070,0
|
|
20250121,152800,47514760,2070,2070,2070,2070,0
|
|
20250121,152700,47514760,2070,2070,2070,2070,0
|
|
20250121,152600,47514760,2070,2070,2070,2070,0
|
|
20250121,152500,47514760,2070,2070,2070,2070,0
|
|
20250121,152400,47514760,2070,2070,2070,2070,0
|
|
20250121,152300,47514760,2070,2070,2070,2070,0
|
|
20250121,152200,47514760,2070,2070,2070,2070,0
|
|
20250121,152100,47514760,2070,2070,2070,2070,0
|
|
20250121,152000,47514760,2070,2070,2070,2070,0
|
|
20250121,151900,47514760,2070,2070,2070,2070,1
|
|
20250121,151800,47512690,2060,2060,2060,2060,0
|
|
20250121,151700,47512690,2060,2060,2060,2060,0
|
|
20250121,151600,47512690,2060,2060,2060,2060,0
|
|
20250121,151500,47512690,2060,2060,2060,2060,0
|
|
20250121,151400,47512690,2060,2055,2060,2055,51
|
|
20250121,151300,47407725,2060,2060,2060,2060,1
|
|
20250121,151200,47405665,2055,2065,2065,2055,731
|
|
20250121,151100,45896440,2065,2065,2065,2065,3
|
|
20250121,151000,45890245,2065,2065,2065,2065,0
|
|
20250121,150900,45890245,2065,2065,2065,2065,0
|
|
20250121,150800,45890245,2065,2065,2065,2065,0
|
|
20250121,150700,45890245,2065,2065,2065,2065,0
|
|
20250121,150600,45890245,2065,2065,2065,2065,0
|
|
20250121,150500,45890245,2065,2065,2065,2065,0
|
|
20250121,150400,45890245,2065,2065,2065,2065,276
|
|
20250121,150300,45320305,2070,2070,2070,2070,0
|
|
20250121,150200,45320305,2070,2070,2070,2070,0
|
|
20250121,150100,45320305,2070,2070,2070,2070,0
|
|
20250121,150000,45320305,2070,2070,2070,2070,24
|
|
20250121,145900,45270625,2070,2055,2070,2055,1074
|
|
20250121,145800,43059070,2060,2055,2060,2055,600
|
|
20250121,145700,41825870,2055,2055,2055,2055,1
|
|
20250121,145600,41823815,2050,2045,2050,2045,183
|
|
20250121,145500,41449550,2045,2045,2045,2045,0
|
|
20250121,145400,41449550,2045,2045,2045,2045,0
|
|
20250121,145300,41449550,2045,2045,2045,2045,0
|
|
20250121,145200,41449550,2045,2045,2045,2045,291
|
|
20250121,145100,40854455,2050,2050,2050,2050,0
|
|
20250121,145000,40854455,2050,2050,2050,2050,0
|
|
20250121,144900,40854455,2050,2050,2050,2050,1375
|
|
20250121,144800,38035705,2050,2050,2050,2050,5
|
|
20250121,144700,38025455,2050,2050,2050,2050,0
|
|
20250121,144600,38025455,2050,2050,2050,2050,0
|
|
20250121,144500,38025455,2050,2050,2050,2050,0
|
|
20250121,144400,38025455,2050,2050,2050,2050,0
|
|
20250121,144300,38025455,2050,2050,2050,2050,0
|
|
20250121,144200,38025455,2050,2050,2050,2050,0
|
|
20250121,144100,38025455,2050,2050,2050,2050,15
|
|
20250121,144000,37994705,2050,2050,2050,2050,12
|
|
20250121,143900,37970105,2055,2055,2055,2055,0
|
|
20250121,143800,37970105,2055,2055,2055,2055,0
|
|
20250121,143700,37970105,2055,2055,2055,2055,0
|
|
20250121,143600,37970105,2055,2055,2055,2055,0
|
|
20250121,143500,37970105,2055,2055,2055,2055,225
|
|
20250121,143400,37507730,2055,2055,2055,2055,0
|
|
20250121,143300,37507730,2055,2055,2055,2055,0
|
|
20250121,143200,37507730,2055,2055,2055,2055,0
|
|
20250121,143100,37507730,2055,2055,2055,2055,70
|
|
20250121,143000,37363880,2055,2055,2055,2055,0
|
|
20250121,142900,37363880,2055,2055,2055,2055,0
|
|
20250121,142800,37363880,2055,2055,2055,2055,0
|
|
20250121,142700,37363880,2055,2055,2055,2055,30
|
|
20250121,142600,37302230,2055,2055,2055,2055,0
|
|
20250121,142500,37302230,2055,2055,2055,2055,3
|
|
20250121,142400,37296065,2055,2055,2055,2055,0
|
|
20250121,142300,37296065,2055,2055,2055,2055,0
|
|
20250121,142200,37296065,2055,2055,2055,2055,0
|
|
20250121,142100,37296065,2055,2055,2055,2055,0
|
|
20250121,142000,37296065,2055,2055,2055,2055,0
|
|
20250121,141900,37296065,2055,2055,2055,2055,0
|
|
20250121,141800,37296065,2055,2055,2055,2055,0
|
|
20250121,141700,37296065,2055,2055,2055,2055,0
|
|
20250121,141600,37296065,2055,2055,2055,2055,0
|
|
20250121,141500,37296065,2055,2055,2055,2055,0
|
|
20250121,141400,37296065,2055,2055,2055,2055,0
|
|
20250121,141300,37296065,2055,2055,2055,2055,0
|
|
20250121,141200,37296065,2055,2055,2055,2055,0
|
|
20250121,141100,37296065,2055,2055,2055,2055,0
|
|
20250121,141000,37296065,2055,2055,2055,2055,0
|
|
20250121,140900,37296065,2055,2055,2055,2055,0
|
|
20250121,140800,37296065,2055,2055,2055,2055,0
|
|
20250121,140700,37296065,2055,2055,2055,2055,0
|
|
20250121,140600,37296065,2055,2055,2055,2055,0
|
|
20250121,140500,37296065,2055,2055,2055,2055,0
|
|
20250121,140400,37296065,2055,2055,2055,2055,2
|
|
20250121,140300,37291955,2055,2055,2055,2055,1
|
|
20250121,140200,37289900,2050,2050,2050,2050,0
|
|
20250121,140100,37289900,2050,2050,2050,2050,0
|
|
20250121,140000,37289900,2050,2050,2050,2050,0
|
|
20250121,135900,37289900,2050,2050,2050,2050,0
|
|
20250121,135800,37289900,2050,2050,2050,2050,0
|
|
20250121,135700,37289900,2050,2050,2050,2050,0
|
|
20250121,135600,37289900,2050,2055,2055,2050,21
|
|
20250121,135500,37246845,2050,2050,2050,2050,0
|
|
20250121,135400,37246845,2050,2050,2050,2050,0
|
|
20250121,135300,37246845,2050,2050,2050,2050,0
|
|
20250121,135200,37246845,2050,2050,2050,2050,0
|
|
20250121,135100,37246845,2050,2050,2050,2050,0
|
|
20250121,135000,37246845,2050,2050,2050,2050,0
|
|
20250121,134900,37246845,2050,2050,2050,2050,0
|
|
20250121,134800,37246845,2050,2050,2050,2050,28
|
|
20250121,134700,37189445,2050,2050,2050,2050,0
|
|
20250121,134600,37189445,2050,2050,2050,2050,0
|
|
20250121,134500,37189445,2050,2050,2050,2050,0
|
|
20250121,134400,37189445,2050,2050,2050,2050,206
|
|
20250121,134300,36767145,2055,2055,2055,2055,0
|
|
20250121,134200,36767145,2055,2055,2055,2055,0
|
|
20250121,134100,36767145,2055,2055,2055,2055,14
|
|
20250121,134000,36738375,2055,2055,2055,2055,0
|
|
20250121,133900,36738375,2055,2055,2055,2055,0
|
|
20250121,133800,36738375,2055,2055,2055,2055,0
|
|
20250121,133700,36738375,2055,2055,2055,2055,0
|
|
20250121,133600,36738375,2055,2055,2055,2055,0
|
|
20250121,133500,36738375,2055,2055,2055,2055,0
|
|
20250121,133400,36738375,2055,2055,2055,2055,0
|
|
20250121,133300,36738375,2055,2055,2055,2055,0
|
|
20250121,133200,36738375,2055,2055,2055,2055,0
|
|
20250121,133100,36738375,2055,2055,2055,2055,0
|
|
20250121,133000,36738375,2055,2055,2055,2055,0
|
|
20250121,132900,36738375,2055,2055,2055,2055,0
|
|
20250121,132800,36738375,2055,2055,2055,2055,0
|
|
20250121,132700,36738375,2055,2055,2055,2055,500
|
|
20250121,132600,35710875,2050,2050,2050,2050,0
|
|
20250121,132500,35710875,2050,2050,2050,2050,0
|
|
20250121,132400,35710875,2050,2050,2050,2050,0
|
|
20250121,132300,35710875,2050,2050,2050,2050,0
|
|
20250121,132200,35710875,2050,2050,2050,2050,0
|
|
20250121,132100,35710875,2050,2050,2050,2050,89
|
|
20250121,132000,35528425,2050,2050,2050,2050,0
|
|
20250121,131900,35528425,2050,2050,2050,2050,0
|
|
20250121,131800,35528425,2050,2050,2050,2050,0
|
|
20250121,131700,35528425,2050,2050,2050,2050,0
|
|
20250121,131600,35528425,2050,2050,2050,2050,0
|
|
20250121,131500,35528425,2050,2050,2050,2050,0
|
|
20250121,131400,35528425,2050,2050,2050,2050,51
|
|
20250121,131300,35423875,2055,2055,2055,2055,24
|
|
20250121,131200,35374555,2055,2055,2055,2055,171
|
|
20250121,131100,35023150,2060,2060,2060,2060,0
|
|
20250121,131000,35023150,2060,2060,2060,2060,54
|
|
20250121,130900,34911910,2065,2065,2065,2065,0
|
|
20250121,130800,34911910,2065,2065,2065,2065,0
|
|
20250121,130700,34911910,2065,2065,2065,2065,0
|
|
20250121,130600,34911910,2065,2065,2065,2065,0
|
|
20250121,130500,34911910,2065,2065,2065,2065,0
|
|
20250121,130400,34911910,2065,2065,2065,2065,0
|
|
20250121,130300,34911910,2065,2065,2065,2065,0
|
|
20250121,130200,34911910,2065,2065,2065,2065,0
|
|
20250121,130100,34911910,2065,2065,2065,2065,0
|
|
20250121,130000,34911910,2065,2065,2065,2065,0
|
|
20250121,125900,34911910,2065,2065,2065,2065,0
|
|
20250121,125800,34911910,2065,2065,2065,2065,0
|
|
20250121,125700,34911910,2065,2065,2065,2065,0
|
|
20250121,125600,34911910,2065,2065,2065,2065,0
|
|
20250121,125500,34911910,2065,2065,2065,2065,0
|
|
20250121,125400,34911910,2065,2065,2065,2065,0
|
|
20250121,125300,34911910,2065,2065,2065,2065,0
|
|
20250121,125200,34911910,2065,2065,2065,2065,0
|
|
20250121,125100,34911910,2065,2060,2065,2060,2
|
|
20250121,125000,34907785,2060,2060,2060,2060,1
|
|
20250121,124900,34905725,2060,2060,2060,2060,0
|
|
20250121,124800,34905725,2060,2060,2060,2060,0
|
|
20250121,124700,34905725,2060,2060,2060,2060,0
|
|
20250121,124600,34905725,2060,2060,2060,2060,0
|
|
20250121,124500,34905725,2060,2060,2060,2060,0
|
|
20250121,124400,34905725,2060,2060,2060,2060,0
|
|
20250121,124300,34905725,2060,2060,2060,2060,0
|
|
20250121,124200,34905725,2060,2060,2060,2060,0
|
|
20250121,124100,34905725,2060,2060,2060,2060,0
|
|
20250121,124000,34905725,2060,2060,2060,2060,0
|
|
20250121,123900,34905725,2060,2060,2060,2060,1
|
|
20250121,123800,34903665,2060,2060,2060,2060,0
|
|
20250121,123700,34903665,2060,2060,2060,2060,83
|
|
20250121,123600,34732685,2060,2060,2060,2060,0
|
|
20250121,123500,34732685,2060,2060,2060,2060,0
|
|
20250121,123400,34732685,2060,2060,2060,2060,0
|
|
20250121,123300,34732685,2060,2060,2060,2060,0
|
|
20250121,123200,34732685,2060,2060,2060,2060,161
|
|
20250121,123100,34401025,2060,2060,2060,2060,2
|
|
20250121,123000,34396905,2060,2060,2060,2060,0
|
|
20250121,122900,34396905,2060,2060,2060,2060,0
|
|
20250121,122800,34396905,2060,2060,2060,2060,0
|
|
20250121,122700,34396905,2060,2060,2060,2060,0
|
|
20250121,122600,34396905,2060,2060,2060,2060,0
|
|
20250121,122500,34396905,2060,2060,2060,2060,0
|
|
20250121,122400,34396905,2060,2060,2060,2060,0
|
|
20250121,122300,34396905,2060,2060,2060,2060,0
|
|
20250121,122200,34396905,2060,2060,2060,2060,0
|
|
20250121,122100,34396905,2060,2060,2060,2060,0
|
|
20250121,122000,34396905,2060,2060,2060,2060,0
|
|
20250121,121900,34396905,2060,2060,2060,2060,0
|
|
20250121,121800,34396905,2060,2060,2060,2060,0
|
|
20250121,121700,34396905,2060,2060,2060,2060,0
|
|
20250121,121600,34396905,2060,2060,2060,2060,0
|
|
20250121,121500,34396905,2060,2060,2060,2060,0
|
|
20250121,121400,34396905,2060,2060,2060,2060,0
|
|
20250121,121300,34396905,2060,2060,2060,2060,0
|
|
20250121,121200,34396905,2060,2060,2060,2060,0
|
|
20250121,121100,34396905,2060,2060,2060,2060,0
|
|
20250121,121000,34396905,2060,2060,2060,2060,3
|
|
20250121,120900,34390725,2060,2060,2060,2060,0
|
|
20250121,120800,34390725,2060,2060,2060,2060,0
|
|
20250121,120700,34390725,2060,2060,2060,2060,1
|
|
20250121,120600,34388665,2060,2060,2060,2060,0
|
|
20250121,120500,34388665,2060,2060,2060,2060,0
|
|
20250121,120400,34388665,2060,2060,2060,2060,1000
|
|
20250121,120300,32328665,2060,2060,2060,2060,0
|
|
20250121,120200,32328665,2060,2060,2060,2060,0
|
|
20250121,120100,32328665,2060,2060,2060,2060,0
|
|
20250121,120000,32328665,2060,2060,2060,2060,0
|
|
20250121,115900,32328665,2060,2060,2060,2060,0
|
|
20250121,115800,32328665,2060,2060,2060,2060,0
|
|
20250121,115700,32328665,2060,2060,2060,2060,0
|
|
20250121,115600,32328665,2060,2060,2060,2060,0
|
|
20250121,115500,32328665,2060,2060,2060,2060,0
|
|
20250121,115400,32328665,2060,2060,2060,2060,0
|
|
20250121,115300,32328665,2060,2060,2060,2060,0
|
|
20250121,115200,32328665,2060,2060,2060,2060,0
|
|
20250121,115100,32328665,2060,2060,2060,2060,0
|
|
20250121,115000,32328665,2060,2060,2060,2060,97
|
|
20250121,114900,32128845,2060,2060,2060,2060,0
|
|
20250121,114800,32128845,2060,2060,2060,2060,0
|
|
20250121,114700,32128845,2060,2060,2060,2060,200
|
|
20250121,114600,31716845,2060,2060,2060,2060,300
|
|
20250121,114500,31098845,2065,2065,2065,2065,0
|
|
20250121,114400,31098845,2065,2065,2065,2065,0
|
|
20250121,114300,31098845,2065,2065,2065,2065,0
|
|
20250121,114200,31098845,2065,2065,2065,2065,0
|
|
20250121,114100,31098845,2065,2065,2065,2065,0
|
|
20250121,114000,31098845,2065,2065,2065,2065,0
|
|
20250121,113900,31098845,2065,2065,2065,2065,0
|
|
20250121,113800,31098845,2065,2065,2065,2065,1
|
|
20250121,113700,31096780,2065,2065,2065,2065,0
|
|
20250121,113600,31096780,2065,2065,2065,2065,0
|
|
20250121,113500,31096780,2065,2065,2065,2065,0
|
|
20250121,113400,31096780,2065,2065,2065,2065,0
|
|
20250121,113300,31096780,2065,2065,2065,2065,0
|
|
20250121,113200,31096780,2065,2065,2065,2065,0
|
|
20250121,113100,31096780,2065,2065,2065,2065,0
|
|
20250121,113000,31096780,2065,2065,2065,2065,0
|
|
20250121,112900,31096780,2065,2065,2065,2065,0
|
|
20250121,112800,31096780,2065,2065,2065,2065,0
|
|
20250121,112700,31096780,2065,2065,2065,2065,0
|
|
20250121,112600,31096780,2065,2065,2065,2065,0
|
|
20250121,112500,31096780,2065,2065,2065,2065,0
|
|
20250121,112400,31096780,2065,2065,2065,2065,0
|
|
20250121,112300,31096780,2065,2065,2065,2065,1
|
|
20250121,112200,31094715,2060,2060,2060,2060,0
|
|
20250121,112100,31094715,2060,2060,2060,2060,0
|
|
20250121,112000,31094715,2060,2060,2060,2060,100
|
|
20250121,111900,30888715,2060,2060,2060,2060,0
|
|
20250121,111800,30888715,2060,2060,2060,2060,0
|
|
20250121,111700,30888715,2060,2060,2060,2060,0
|
|
20250121,111600,30888715,2060,2060,2060,2060,0
|
|
20250121,111500,30888715,2060,2060,2060,2060,0
|
|
20250121,111400,30888715,2060,2060,2060,2060,498
|
|
20250121,111300,29862835,2075,2075,2075,2075,0
|
|
20250121,111200,29862835,2075,2075,2075,2075,1
|
|
20250121,111100,29860760,2060,2060,2060,2060,161
|
|
20250121,111000,29529100,2060,2060,2060,2060,518
|
|
20250121,110900,28462020,2060,2060,2060,2060,0
|
|
20250121,110800,28462020,2060,2060,2060,2060,100
|
|
20250121,110700,28256020,2060,2060,2060,2060,0
|
|
20250121,110600,28256020,2060,2060,2060,2060,0
|
|
20250121,110500,28256020,2060,2060,2060,2060,0
|
|
20250121,110400,28256020,2060,2060,2060,2060,0
|
|
20250121,110300,28256020,2060,2060,2060,2060,0
|
|
20250121,110200,28256020,2060,2060,2060,2060,0
|
|
20250121,110100,28256020,2060,2060,2060,2060,0
|
|
20250121,110000,28256020,2060,2060,2060,2060,0
|
|
20250121,105900,28256020,2060,2060,2060,2060,0
|
|
20250121,105800,28256020,2060,2060,2060,2060,0
|
|
20250121,105700,28256020,2060,2060,2060,2060,0
|
|
20250121,105600,28256020,2060,2060,2060,2060,0
|
|
20250121,105500,28256020,2060,2060,2060,2060,20
|
|
20250121,105400,28214820,2060,2060,2060,2060,0
|
|
20250121,105300,28214820,2060,2060,2060,2060,0
|
|
20250121,105200,28214820,2060,2060,2060,2060,0
|
|
20250121,105100,28214820,2060,2060,2060,2060,0
|
|
20250121,105000,28214820,2060,2060,2060,2060,0
|
|
20250121,104900,28214820,2060,2060,2060,2060,0
|
|
20250121,104800,28214820,2060,2060,2060,2060,0
|
|
20250121,104700,28214820,2060,2060,2060,2060,0
|
|
20250121,104600,28214820,2060,2060,2060,2060,0
|
|
20250121,104500,28214820,2060,2060,2060,2060,0
|
|
20250121,104400,28214820,2060,2060,2060,2060,0
|
|
20250121,104300,28214820,2060,2060,2060,2060,0
|
|
20250121,104200,28214820,2060,2060,2060,2060,1209
|
|
20250121,104100,25724280,2060,2060,2060,2060,14
|
|
20250121,104000,25695440,2060,2060,2060,2060,0
|
|
20250121,103900,25695440,2060,2060,2060,2060,0
|
|
20250121,103800,25695440,2060,2060,2060,2060,0
|
|
20250121,103700,25695440,2060,2060,2060,2060,2000
|
|
20250121,103600,21575440,2060,2060,2060,2060,0
|
|
20250121,103500,21575440,2060,2060,2060,2060,464
|
|
20250121,103400,20619600,2060,2060,2060,2060,0
|
|
20250121,103300,20619600,2060,2060,2060,2060,0
|
|
20250121,103200,20619600,2060,2060,2060,2060,0
|
|
20250121,103100,20619600,2060,2060,2060,2060,0
|
|
20250121,103000,20619600,2060,2060,2060,2060,0
|
|
20250121,102900,20619600,2060,2060,2060,2060,0
|
|
20250121,102800,20619600,2060,2060,2060,2060,0
|
|
20250121,102700,20619600,2060,2060,2060,2060,0
|
|
20250121,102600,20619600,2060,2060,2060,2060,0
|
|
20250121,102500,20619600,2060,2060,2060,2060,0
|
|
20250121,102400,20619600,2060,2060,2060,2060,5
|
|
20250121,102300,20609300,2060,2060,2060,2060,0
|
|
20250121,102200,20609300,2060,2060,2060,2060,0
|
|
20250121,102100,20609300,2060,2060,2060,2060,250
|
|
20250121,102000,20094300,2060,2060,2060,2060,0
|
|
20250121,101900,20094300,2060,2060,2060,2060,0
|
|
20250121,101800,20094300,2060,2060,2060,2060,0
|
|
20250121,101700,20094300,2060,2060,2060,2060,0
|
|
20250121,101600,20094300,2060,2060,2060,2060,1
|
|
20250121,101500,20092240,2060,2060,2060,2060,0
|
|
20250121,101400,20092240,2060,2060,2060,2060,0
|
|
20250121,101300,20092240,2060,2060,2060,2060,0
|
|
20250121,101200,20092240,2060,2060,2060,2060,0
|
|
20250121,101100,20092240,2060,2060,2060,2060,0
|
|
20250121,101000,20092240,2060,2060,2060,2060,0
|
|
20250121,100900,20092240,2060,2060,2060,2060,1
|
|
20250121,100800,20090180,2050,2060,2060,2050,500
|
|
20250121,100700,19062050,2065,2065,2065,2065,0
|
|
20250121,100600,19062050,2065,2065,2065,2065,0
|
|
20250121,100500,19062050,2065,2065,2065,2065,1
|
|
20250121,100400,19059985,2065,2065,2065,2065,4
|
|
20250121,100300,19051725,2075,2075,2075,2075,0
|
|
20250121,100200,19051725,2075,2075,2075,2075,0
|
|
20250121,100100,19051725,2075,2075,2075,2075,0
|
|
20250121,100000,19051725,2075,2075,2075,2075,0
|
|
20250121,095900,19051725,2075,2075,2075,2075,0
|
|
20250121,095800,19051725,2075,2075,2075,2075,6
|
|
20250121,095700,19039275,2065,2065,2065,2065,0
|
|
20250121,095600,19039275,2065,2065,2065,2065,6
|
|
20250121,095500,19026885,2065,2065,2065,2065,0
|
|
20250121,095400,19026885,2065,2065,2065,2065,0
|
|
20250121,095300,19026885,2065,2065,2065,2065,0
|
|
20250121,095200,19026885,2065,2065,2065,2065,0
|
|
20250121,095100,19026885,2065,2065,2065,2065,0
|
|
20250121,095000,19026885,2065,2065,2065,2065,495
|
|
20250121,094900,18004710,2065,2080,2080,2060,1500
|
|
20250121,094800,14900390,2085,2080,2085,2080,503
|
|
20250121,094700,13854135,2085,2085,2085,2085,0
|
|
20250121,094600,13854135,2085,2085,2085,2085,0
|
|
20250121,094500,13854135,2085,2085,2085,2085,0
|
|
20250121,094400,13854135,2085,2085,2085,2085,0
|
|
20250121,094300,13854135,2085,2085,2085,2085,0
|
|
20250121,094200,13854135,2085,2085,2085,2085,1
|
|
20250121,094100,13852050,2090,2090,2090,2090,22
|
|
20250121,094000,13806070,2090,2090,2090,2090,1
|
|
20250121,093900,13803980,2085,2085,2085,2085,0
|
|
20250121,093800,13803980,2085,2085,2085,2085,0
|
|
20250121,093700,13803980,2085,2085,2085,2085,442
|
|
20250121,093600,12882410,2085,2085,2085,2085,0
|
|
20250121,093500,12882410,2085,2085,2090,2085,59
|
|
20250121,093400,12759390,2085,2085,2085,2085,1
|
|
20250121,093300,12757305,2085,2085,2085,2085,3
|
|
20250121,093200,12751050,2085,2085,2085,2085,0
|
|
20250121,093100,12751050,2085,2085,2085,2085,0
|
|
20250121,093000,12751050,2085,2085,2085,2085,0
|
|
20250121,092900,12751050,2085,2085,2085,2085,0
|
|
20250121,092800,12751050,2085,2085,2085,2085,1
|
|
20250121,092700,12748965,2085,2085,2085,2085,10
|
|
20250121,092600,12728115,2085,2085,2085,2085,0
|
|
20250121,092500,12728115,2085,2085,2085,2085,0
|
|
20250121,092400,12728115,2085,2085,2085,2085,0
|
|
20250121,092300,12728115,2085,2085,2085,2085,0
|
|
20250121,092200,12728115,2085,2085,2085,2085,106
|
|
20250121,092100,12507105,2085,2085,2085,2085,1260
|
|
20250121,092000,9880005,2090,2090,2090,2090,100
|
|
20250121,091900,9671005,2090,2085,2090,2085,143
|
|
20250121,091800,9372140,2085,2085,2085,2085,1695
|
|
20250121,091700,5838065,2085,2085,2085,2085,0
|
|
20250121,091600,5838065,2085,2085,2085,2085,1
|
|
20250121,091500,5835980,2085,2080,2085,2080,406
|
|
20250121,091400,4989495,2075,2075,2075,2075,723
|
|
20250121,091300,3489270,2075,2075,2075,2075,0
|
|
20250121,091200,3489270,2075,2075,2075,2075,0
|
|
20250121,091100,3489270,2075,2075,2075,2075,0
|
|
20250121,091000,3489270,2075,2080,2080,2075,500
|
|
20250121,090900,2450740,2080,2080,2080,2080,1
|
|
20250121,090800,2448660,2085,2085,2085,2085,0
|
|
20250121,090700,2448660,2085,2110,2110,2085,325
|
|
20250121,090600,1767285,2110,2100,2110,2100,586
|
|
20250121,090500,533600,2100,2085,2100,2085,105
|
|
20250121,090400,313335,2080,2080,2080,2080,2
|
|
20250121,090300,309175,2075,2075,2075,2075,0
|
|
20250121,090200,309175,2075,2075,2075,2075,57
|
|
20250121,090100,190900,2075,2075,2075,2075,0
|
|
20250121,090000,190900,2075,2075,2075,2075,92
|