599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,185600,102232339,2010,2010,2010,2010,2297
|
|
20250205,185500,102232339,2010,2010,2010,2010,0
|
|
20250205,185400,102232339,2010,2010,2010,2010,0
|
|
20250205,185300,102232339,2010,2010,2010,2010,0
|
|
20250205,185200,102232339,2010,2010,2010,2010,0
|
|
20250205,185100,102232339,2010,2010,2010,2010,0
|
|
20250205,185000,102232339,2010,2010,2010,2010,0
|
|
20250205,184900,102232339,2010,2010,2010,2010,0
|
|
20250205,184800,102232339,2010,2010,2010,2010,0
|
|
20250205,184700,102232339,2010,2010,2010,2010,0
|
|
20250205,184600,102232339,2010,2010,2010,2010,0
|
|
20250205,184500,102232339,2010,2010,2010,2010,0
|
|
20250205,184400,102232339,2010,2010,2010,2010,0
|
|
20250205,184300,102232339,2010,2010,2010,2010,0
|
|
20250205,184200,102232339,2010,2010,2010,2010,0
|
|
20250205,184100,102232339,2010,2010,2010,2010,0
|
|
20250205,184000,102232339,2010,2010,2010,2010,0
|
|
20250205,183900,102232339,2010,2010,2010,2010,0
|
|
20250205,183800,102232339,2010,2010,2010,2010,0
|
|
20250205,183700,102232339,2010,2010,2010,2010,0
|
|
20250205,183600,102232339,2010,2010,2010,2010,0
|
|
20250205,183500,102232339,2010,2010,2010,2010,0
|
|
20250205,183400,102232339,2010,2010,2010,2010,0
|
|
20250205,183300,102232339,2010,2010,2010,2010,0
|
|
20250205,183200,102232339,2010,2010,2010,2010,0
|
|
20250205,183100,102232339,2010,2010,2010,2010,0
|
|
20250205,183000,102232339,2010,2010,2010,2010,0
|
|
20250205,182900,102232339,2010,2010,2010,2010,0
|
|
20250205,182800,102232339,2010,2010,2010,2010,0
|
|
20250205,182700,102232339,2010,2010,2010,2010,0
|
|
20250205,182600,102232339,2010,2010,2010,2010,2297
|
|
20250205,182500,102232339,2010,2010,2010,2010,0
|
|
20250205,182400,102232339,2010,2010,2010,2010,0
|
|
20250205,182300,102232339,2010,2010,2010,2010,0
|
|
20250205,182200,102232339,2010,2010,2010,2010,0
|
|
20250205,182100,102232339,2010,2010,2010,2010,0
|
|
20250205,182000,102232339,2010,2010,2010,2010,0
|
|
20250205,181900,102232339,2010,2010,2010,2010,0
|
|
20250205,181800,102232339,2010,2010,2010,2010,0
|
|
20250205,181700,102232339,2010,2010,2010,2010,0
|
|
20250205,181600,102232339,2010,2010,2010,2010,0
|
|
20250205,181500,102232339,2010,2010,2010,2010,0
|
|
20250205,181400,102232339,2010,2010,2010,2010,0
|
|
20250205,181300,102232339,2010,2010,2010,2010,0
|
|
20250205,181200,102232339,2010,2010,2010,2010,0
|
|
20250205,181100,102232339,2010,2010,2010,2010,0
|
|
20250205,181000,102232339,2010,2010,2010,2010,0
|
|
20250205,180900,102232339,2010,2010,2010,2010,0
|
|
20250205,180800,102232339,2010,2010,2010,2010,0
|
|
20250205,180700,102232339,2010,2010,2010,2010,0
|
|
20250205,180600,102232339,2010,2010,2010,2010,0
|
|
20250205,180500,102232339,2010,2010,2010,2010,0
|
|
20250205,180400,102232339,2010,2010,2010,2010,0
|
|
20250205,180300,102232339,2010,2010,2010,2010,0
|
|
20250205,180200,102232339,2010,2010,2010,2010,0
|
|
20250205,180100,102232339,2010,2010,2010,2010,0
|
|
20250205,180000,102232339,2010,2010,2010,2010,0
|
|
20250205,175900,102232339,2010,2010,2010,2010,0
|
|
20250205,175800,102232339,2010,2010,2010,2010,0
|
|
20250205,175700,102232339,2010,2010,2010,2010,0
|
|
20250205,175600,102232339,2010,2010,2010,2010,2297
|
|
20250205,175500,102232339,2010,2010,2010,2010,0
|
|
20250205,175400,102232339,2010,2010,2010,2010,0
|
|
20250205,175300,102232339,2010,2010,2010,2010,0
|
|
20250205,175200,102232339,2010,2010,2010,2010,0
|
|
20250205,175100,102232339,2010,2010,2010,2010,0
|
|
20250205,175000,102232339,2010,2010,2010,2010,0
|
|
20250205,174900,102232339,2010,2010,2010,2010,0
|
|
20250205,174800,102232339,2010,2010,2010,2010,0
|
|
20250205,174700,102232339,2010,2010,2010,2010,0
|
|
20250205,174600,102232339,2010,2010,2010,2010,0
|
|
20250205,174500,102232339,2010,2010,2010,2010,0
|
|
20250205,174400,102232339,2010,2010,2010,2010,0
|
|
20250205,174300,102232339,2010,2010,2010,2010,0
|
|
20250205,174200,102232339,2010,2010,2010,2010,0
|
|
20250205,174100,102232339,2010,2010,2010,2010,0
|
|
20250205,174000,102232339,2010,2010,2010,2010,0
|
|
20250205,173900,102232339,2010,2010,2010,2010,0
|
|
20250205,173800,102232339,2010,2010,2010,2010,0
|
|
20250205,173700,102232339,2010,2010,2010,2010,0
|
|
20250205,173600,102232339,2010,2010,2010,2010,0
|
|
20250205,173500,102232339,2010,2010,2010,2010,0
|
|
20250205,173400,102232339,2010,2010,2010,2010,0
|
|
20250205,173300,102232339,2010,2010,2010,2010,0
|
|
20250205,173200,102232339,2010,2010,2010,2010,0
|
|
20250205,173100,102232339,2010,2010,2010,2010,0
|
|
20250205,173000,102232339,2010,2010,2010,2010,0
|
|
20250205,172900,102232339,2010,2010,2010,2010,0
|
|
20250205,172800,102232339,2010,2010,2010,2010,0
|
|
20250205,172700,102232339,2010,2010,2010,2010,0
|
|
20250205,172600,102232339,2010,2010,2010,2010,2297
|
|
20250205,172500,102232339,2010,2010,2010,2010,0
|
|
20250205,172400,102232339,2010,2010,2010,2010,0
|
|
20250205,172300,102232339,2010,2010,2010,2010,0
|
|
20250205,172200,102232339,2010,2010,2010,2010,0
|
|
20250205,172100,102232339,2010,2010,2010,2010,0
|
|
20250205,172000,102232339,2010,2010,2010,2010,0
|
|
20250205,171900,102232339,2010,2010,2010,2010,0
|
|
20250205,171800,102232339,2010,2010,2010,2010,0
|
|
20250205,171700,102232339,2010,2010,2010,2010,0
|
|
20250205,171600,102232339,2010,2010,2010,2010,0
|
|
20250205,171500,102232339,2010,2010,2010,2010,0
|
|
20250205,171400,102232339,2010,2010,2010,2010,0
|
|
20250205,171300,102232339,2010,2010,2010,2010,0
|
|
20250205,171200,102232339,2010,2010,2010,2010,0
|
|
20250205,171100,102232339,2010,2010,2010,2010,0
|
|
20250205,171000,102232339,2010,2010,2010,2010,0
|
|
20250205,170900,102232339,2010,2010,2010,2010,0
|
|
20250205,170800,102232339,2010,2010,2010,2010,0
|
|
20250205,170700,102232339,2010,2010,2010,2010,0
|
|
20250205,170600,102232339,2010,2010,2010,2010,0
|
|
20250205,170500,102232339,2010,2010,2010,2010,0
|
|
20250205,170400,102232339,2010,2010,2010,2010,0
|
|
20250205,170300,102232339,2010,2010,2010,2010,0
|
|
20250205,170200,102232339,2010,2010,2010,2010,0
|
|
20250205,170100,102232339,2010,2010,2010,2010,0
|
|
20250205,170000,102232339,2010,2010,2010,2010,0
|
|
20250205,165900,102232339,2010,2010,2010,2010,0
|
|
20250205,165800,102232339,2010,2010,2010,2010,0
|
|
20250205,165700,102232339,2010,2010,2010,2010,0
|
|
20250205,165600,102232339,2010,2010,2010,2010,2297
|
|
20250205,165500,102232339,2010,2010,2010,2010,0
|
|
20250205,165400,102232339,2010,2010,2010,2010,0
|
|
20250205,165300,102232339,2010,2010,2010,2010,0
|
|
20250205,165200,102232339,2010,2010,2010,2010,0
|
|
20250205,165100,102232339,2010,2010,2010,2010,0
|
|
20250205,165000,102232339,2010,2010,2010,2010,0
|
|
20250205,164900,102232339,2010,2010,2010,2010,0
|
|
20250205,164800,102232339,2010,2010,2010,2010,0
|
|
20250205,164700,102232339,2010,2010,2010,2010,0
|
|
20250205,164600,102232339,2010,2010,2010,2010,0
|
|
20250205,164500,102232339,2010,2010,2010,2010,0
|
|
20250205,164400,102232339,2010,2010,2010,2010,0
|
|
20250205,164300,102232339,2010,2010,2010,2010,0
|
|
20250205,164200,102232339,2010,2010,2010,2010,0
|
|
20250205,164100,102232339,2010,2010,2010,2010,0
|
|
20250205,164000,102232339,2010,2010,2010,2010,0
|
|
20250205,163900,102232339,2010,2010,2010,2010,0
|
|
20250205,163800,102232339,2010,2010,2010,2010,0
|
|
20250205,163700,102232339,2010,2010,2010,2010,0
|
|
20250205,163600,102232339,2010,2010,2010,2010,0
|
|
20250205,163500,102232339,2010,2010,2010,2010,0
|
|
20250205,163400,102232339,2010,2010,2010,2010,0
|
|
20250205,163300,102232339,2010,2010,2010,2010,0
|
|
20250205,163200,102232339,2010,2010,2010,2010,0
|
|
20250205,163100,102232339,2010,2010,2010,2010,0
|
|
20250205,163000,102232339,2010,2010,2010,2010,0
|
|
20250205,162900,102232339,2010,2010,2010,2010,0
|
|
20250205,162800,102232339,2010,2010,2010,2010,0
|
|
20250205,162700,102232339,2010,2010,2010,2010,0
|
|
20250205,162600,102232339,2010,2010,2010,2010,2297
|
|
20250205,162500,102232339,2010,2010,2010,2010,0
|
|
20250205,162400,102232339,2010,2010,2010,2010,0
|
|
20250205,162300,102232339,2010,2010,2010,2010,0
|
|
20250205,162200,102232339,2010,2010,2010,2010,0
|
|
20250205,162100,102232339,2010,2010,2010,2010,0
|
|
20250205,162000,102232339,2010,2010,2010,2010,0
|
|
20250205,161900,102232339,2010,2010,2010,2010,0
|
|
20250205,161800,102232339,2010,2010,2010,2010,0
|
|
20250205,161700,102232339,2010,2010,2010,2010,0
|
|
20250205,161600,102232339,2010,2010,2010,2010,0
|
|
20250205,161500,102232339,2010,2010,2010,2010,0
|
|
20250205,161400,102232339,2010,2010,2010,2010,0
|
|
20250205,161300,102232339,2010,2010,2010,2010,0
|
|
20250205,161200,102232339,2010,2010,2010,2010,0
|
|
20250205,161100,102232339,2010,2010,2010,2010,0
|
|
20250205,161000,102232339,2010,2010,2010,2010,0
|
|
20250205,160900,102232339,2010,2010,2010,2010,0
|
|
20250205,160800,102232339,2010,2010,2010,2010,0
|
|
20250205,160700,102232339,2010,2010,2010,2010,0
|
|
20250205,160600,102232339,2010,2010,2010,2010,0
|
|
20250205,160500,102232339,2010,2010,2010,2010,0
|
|
20250205,160400,102232339,2010,2010,2010,2010,0
|
|
20250205,160300,102232339,2010,2010,2010,2010,0
|
|
20250205,160200,102232339,2010,2010,2010,2010,0
|
|
20250205,160100,102232339,2010,2010,2010,2010,0
|
|
20250205,160000,102232339,2010,2010,2010,2010,0
|
|
20250205,155900,102232339,2010,2010,2010,2010,0
|
|
20250205,155800,102232339,2010,2010,2010,2010,0
|
|
20250205,155700,102232339,2010,2010,2010,2010,0
|
|
20250205,155600,102232339,2010,2010,2010,2010,2297
|
|
20250205,155500,102232339,2010,2010,2010,2010,0
|
|
20250205,155400,102232339,2010,2010,2010,2010,0
|
|
20250205,155300,102232339,2010,2010,2010,2010,0
|
|
20250205,155200,102232339,2010,2010,2010,2010,0
|
|
20250205,155100,102232339,2010,2010,2010,2010,0
|
|
20250205,155000,102232339,2010,2010,2010,2010,0
|
|
20250205,154900,102232339,2010,2010,2010,2010,0
|
|
20250205,154800,102232339,2010,2010,2010,2010,0
|
|
20250205,154700,102232339,2010,2010,2010,2010,0
|
|
20250205,154600,102232339,2010,2010,2010,2010,0
|
|
20250205,154500,102232339,2010,2010,2010,2010,0
|
|
20250205,154400,102232339,2010,2010,2010,2010,0
|
|
20250205,154300,102232339,2010,2010,2010,2010,0
|
|
20250205,154200,102232339,2010,2010,2010,2010,0
|
|
20250205,154100,102232339,2010,2010,2010,2010,0
|
|
20250205,154000,102232339,2010,2010,2010,2010,0
|
|
20250205,153900,102232339,2010,2010,2010,2010,0
|
|
20250205,153800,102232339,2010,2010,2010,2010,0
|
|
20250205,153700,102232339,2010,2010,2010,2010,0
|
|
20250205,153600,102232339,2010,2010,2010,2010,0
|
|
20250205,153500,102232339,2010,2010,2010,2010,0
|
|
20250205,153400,102232339,2010,2010,2010,2010,0
|
|
20250205,153300,102232339,2010,2010,2010,2010,0
|
|
20250205,153200,102232339,2010,2010,2010,2010,0
|
|
20250205,153100,102232339,2010,2010,2010,2010,0
|
|
20250205,153000,102232339,2010,2010,2010,2010,2297
|
|
20250205,152900,97615369,2015,2015,2015,2015,0
|
|
20250205,152800,97615369,2015,2015,2015,2015,0
|
|
20250205,152700,97615369,2015,2015,2015,2015,0
|
|
20250205,152600,97615369,2015,2015,2015,2015,0
|
|
20250205,152500,97615369,2015,2015,2015,2015,0
|
|
20250205,152400,97615369,2015,2015,2015,2015,0
|
|
20250205,152300,97615369,2015,2015,2015,2015,0
|
|
20250205,152200,97615369,2015,2015,2015,2015,0
|
|
20250205,152100,97615369,2015,2015,2015,2015,0
|
|
20250205,152000,97615369,2015,2015,2015,2015,0
|
|
20250205,151900,97615369,2015,2015,2015,2015,1
|
|
20250205,151800,97613354,2010,2010,2010,2010,76
|
|
20250205,151700,97460594,2010,2010,2010,2010,0
|
|
20250205,151600,97460594,2010,2010,2010,2010,0
|
|
20250205,151500,97460594,2010,2010,2010,2010,6066
|
|
20250205,151400,85267934,2010,2010,2010,2010,2235
|
|
20250205,151300,80775584,2010,2010,2010,2010,1284
|
|
20250205,151200,78194744,2010,2010,2010,2010,35
|
|
20250205,151100,78124394,2010,2010,2010,2010,35
|
|
20250205,151000,78054044,2010,2010,2010,2010,1035
|
|
20250205,150900,75973694,2015,2015,2015,2015,0
|
|
20250205,150800,75973694,2015,2015,2015,2015,0
|
|
20250205,150700,75973694,2015,2015,2015,2015,0
|
|
20250205,150600,75973694,2015,2015,2015,2015,2
|
|
20250205,150500,75969664,2015,2015,2015,2015,1
|
|
20250205,150400,75967649,2010,2010,2010,2010,1
|
|
20250205,150300,75965639,2015,2015,2015,2015,0
|
|
20250205,150200,75965639,2015,2015,2015,2015,13
|
|
20250205,150100,75939444,2015,2015,2015,2015,66
|
|
20250205,150000,75806454,2015,2015,2015,2015,100
|
|
20250205,145900,75604954,2010,2010,2010,2010,0
|
|
20250205,145800,75604954,2010,2010,2010,2010,0
|
|
20250205,145700,75604954,2010,2010,2010,2010,372
|
|
20250205,145600,74857234,2015,2015,2015,2015,0
|
|
20250205,145500,74857234,2015,2015,2015,2015,0
|
|
20250205,145400,74857234,2015,2015,2015,2015,0
|
|
20250205,145300,74857234,2015,2015,2015,2015,0
|
|
20250205,145200,74857234,2015,2015,2015,2015,0
|
|
20250205,145100,74857234,2015,2015,2015,2015,0
|
|
20250205,145000,74857234,2015,2015,2015,2015,0
|
|
20250205,144900,74857234,2015,2015,2015,2015,0
|
|
20250205,144800,74857234,2015,2015,2015,2015,0
|
|
20250205,144700,74857234,2015,2015,2015,2015,0
|
|
20250205,144600,74857234,2015,2015,2015,2015,0
|
|
20250205,144500,74857234,2015,2015,2015,2015,0
|
|
20250205,144400,74857234,2015,2015,2015,2015,0
|
|
20250205,144300,74857234,2015,2015,2015,2015,0
|
|
20250205,144200,74857234,2015,2015,2015,2015,1
|
|
20250205,144100,74855219,2015,2015,2015,2015,0
|
|
20250205,144000,74855219,2015,2015,2015,2015,0
|
|
20250205,143900,74855219,2015,2015,2015,2015,0
|
|
20250205,143800,74855219,2015,2015,2015,2015,0
|
|
20250205,143700,74855219,2015,2015,2015,2015,29
|
|
20250205,143600,74796784,2015,2015,2015,2015,0
|
|
20250205,143500,74796784,2015,2015,2015,2015,0
|
|
20250205,143400,74796784,2015,2015,2015,2015,0
|
|
20250205,143300,74796784,2015,2015,2015,2015,0
|
|
20250205,143200,74796784,2015,2015,2015,2015,0
|
|
20250205,143100,74796784,2015,2015,2015,2015,0
|
|
20250205,143000,74796784,2015,2015,2015,2015,507
|
|
20250205,142900,73775179,2015,2015,2015,2015,0
|
|
20250205,142800,73775179,2015,2015,2015,2015,0
|
|
20250205,142700,73775179,2015,2015,2015,2015,0
|
|
20250205,142600,73775179,2015,2015,2015,2015,0
|
|
20250205,142500,73775179,2015,2015,2015,2015,0
|
|
20250205,142400,73775179,2015,2015,2015,2015,0
|
|
20250205,142300,73775179,2015,2015,2015,2015,0
|
|
20250205,142200,73775179,2015,2015,2015,2015,0
|
|
20250205,142100,73775179,2015,2015,2015,2015,0
|
|
20250205,142000,73775179,2015,2015,2015,2015,0
|
|
20250205,141900,73775179,2015,2015,2015,2015,0
|
|
20250205,141800,73775179,2015,2015,2015,2015,0
|
|
20250205,141700,73775179,2015,2015,2015,2015,0
|
|
20250205,141600,73775179,2015,2015,2015,2015,0
|
|
20250205,141500,73775179,2015,2015,2015,2015,0
|
|
20250205,141400,73775179,2015,2015,2015,2015,0
|
|
20250205,141300,73775179,2015,2015,2015,2015,0
|
|
20250205,141200,73775179,2015,2015,2015,2015,0
|
|
20250205,141100,73775179,2015,2015,2015,2015,0
|
|
20250205,141000,73775179,2015,2015,2015,2015,0
|
|
20250205,140900,73775179,2015,2015,2015,2015,0
|
|
20250205,140800,73775179,2015,2015,2015,2015,0
|
|
20250205,140700,73775179,2015,2015,2015,2015,0
|
|
20250205,140600,73775179,2015,2015,2015,2015,0
|
|
20250205,140500,73775179,2015,2015,2015,2015,0
|
|
20250205,140400,73775179,2015,2015,2015,2015,0
|
|
20250205,140300,73775179,2015,2015,2015,2015,0
|
|
20250205,140200,73775179,2015,2015,2015,2015,0
|
|
20250205,140100,73775179,2015,2015,2015,2015,0
|
|
20250205,140000,73775179,2015,2005,2015,2005,2
|
|
20250205,135900,73771159,2005,2005,2005,2005,0
|
|
20250205,135800,73771159,2005,2005,2005,2005,1200
|
|
20250205,135700,71365159,2010,2010,2010,2010,0
|
|
20250205,135600,71365159,2010,2010,2010,2010,0
|
|
20250205,135500,71365159,2010,2010,2010,2010,0
|
|
20250205,135400,71365159,2010,2010,2010,2010,0
|
|
20250205,135300,71365159,2010,2010,2010,2010,0
|
|
20250205,135200,71365159,2010,2010,2010,2010,845
|
|
20250205,135100,69666709,2010,2010,2010,2010,0
|
|
20250205,135000,69666709,2010,2010,2010,2010,1000
|
|
20250205,134900,67656709,2010,2010,2010,2010,100
|
|
20250205,134800,67455709,2010,2010,2010,2010,0
|
|
20250205,134700,67455709,2010,2010,2010,2010,10
|
|
20250205,134600,67435609,2010,2010,2010,2010,0
|
|
20250205,134500,67435609,2010,2010,2010,2010,0
|
|
20250205,134400,67435609,2010,2010,2010,2010,39
|
|
20250205,134300,67357219,2010,2010,2010,2010,0
|
|
20250205,134200,67357219,2010,2010,2010,2010,0
|
|
20250205,134100,67357219,2010,2010,2010,2010,0
|
|
20250205,134000,67357219,2010,2010,2010,2010,71
|
|
20250205,133900,67214509,2010,2010,2010,2010,0
|
|
20250205,133800,67214509,2010,2010,2010,2010,50
|
|
20250205,133700,67114009,2010,2010,2010,2010,0
|
|
20250205,133600,67114009,2010,2010,2010,2010,0
|
|
20250205,133500,67114009,2010,2010,2010,2010,0
|
|
20250205,133400,67114009,2010,2010,2010,2010,93
|
|
20250205,133300,66927079,2015,2015,2015,2015,0
|
|
20250205,133200,66927079,2015,2015,2015,2015,1
|
|
20250205,133100,66925064,2010,2010,2010,2010,30
|
|
20250205,133000,66864764,2010,2010,2010,2010,0
|
|
20250205,132900,66864764,2010,2010,2010,2010,30
|
|
20250205,132800,66804464,2015,2015,2015,2015,0
|
|
20250205,132700,66804464,2015,2015,2015,2015,0
|
|
20250205,132600,66804464,2015,2015,2015,2015,0
|
|
20250205,132500,66804464,2015,2015,2015,2015,0
|
|
20250205,132400,66804464,2015,2015,2015,2015,0
|
|
20250205,132300,66804464,2015,2015,2015,2015,1
|
|
20250205,132200,66802449,2015,2015,2015,2015,0
|
|
20250205,132100,66802449,2015,2015,2015,2015,0
|
|
20250205,132000,66802449,2015,2015,2015,2015,2
|
|
20250205,131900,66798419,2015,2015,2015,2015,11
|
|
20250205,131800,66776254,2015,2015,2015,2015,0
|
|
20250205,131700,66776254,2015,2015,2015,2015,0
|
|
20250205,131600,66776254,2015,2015,2015,2015,0
|
|
20250205,131500,66776254,2015,2015,2015,2015,0
|
|
20250205,131400,66776254,2015,2015,2015,2015,0
|
|
20250205,131300,66776254,2015,2015,2015,2015,1590
|
|
20250205,131200,63572404,2015,2015,2015,2015,0
|
|
20250205,131100,63572404,2015,2015,2015,2015,0
|
|
20250205,131000,63572404,2015,2015,2015,2015,0
|
|
20250205,130900,63572404,2015,2015,2015,2015,0
|
|
20250205,130800,63572404,2015,2015,2015,2015,0
|
|
20250205,130700,63572404,2015,2015,2015,2015,0
|
|
20250205,130600,63572404,2015,2015,2015,2015,0
|
|
20250205,130500,63572404,2015,2015,2015,2015,0
|
|
20250205,130400,63572404,2015,2015,2015,2015,0
|
|
20250205,130300,63572404,2015,2015,2015,2015,446
|
|
20250205,130200,62673714,2020,2020,2020,2020,0
|
|
20250205,130100,62673714,2020,2020,2020,2020,0
|
|
20250205,130000,62673714,2020,2020,2020,2020,0
|
|
20250205,125900,62673714,2020,2020,2020,2020,1
|
|
20250205,125800,62671694,2010,2010,2010,2010,1
|
|
20250205,125700,62669684,2010,2010,2010,2010,0
|
|
20250205,125600,62669684,2010,2010,2010,2010,0
|
|
20250205,125500,62669684,2010,2010,2010,2010,0
|
|
20250205,125400,62669684,2010,2010,2010,2010,0
|
|
20250205,125300,62669684,2010,2010,2010,2010,0
|
|
20250205,125200,62669684,2010,2010,2010,2010,7
|
|
20250205,125100,62655614,2010,2010,2010,2010,0
|
|
20250205,125000,62655614,2010,2010,2010,2010,30
|
|
20250205,124900,62595314,2020,2020,2020,2020,0
|
|
20250205,124800,62595314,2020,2020,2020,2020,0
|
|
20250205,124700,62595314,2020,2020,2020,2020,0
|
|
20250205,124600,62595314,2020,2020,2020,2020,0
|
|
20250205,124500,62595314,2020,2020,2020,2020,17
|
|
20250205,124400,62560974,2010,2010,2010,2010,113
|
|
20250205,124300,62333844,2010,2010,2010,2010,0
|
|
20250205,124200,62333844,2010,2010,2010,2010,0
|
|
20250205,124100,62333844,2010,2010,2010,2010,1099
|
|
20250205,124000,60124854,2010,2010,2010,2010,1
|
|
20250205,123900,60122844,2010,2010,2010,2010,0
|
|
20250205,123800,60122844,2010,2010,2010,2010,1
|
|
20250205,123700,60120834,2005,2005,2005,2005,0
|
|
20250205,123600,60120834,2005,2005,2005,2005,727
|
|
20250205,123500,58663199,2005,2005,2005,2005,0
|
|
20250205,123400,58663199,2005,2005,2005,2005,1
|
|
20250205,123300,58661194,2005,2005,2005,2005,0
|
|
20250205,123200,58661194,2005,2005,2005,2005,0
|
|
20250205,123100,58661194,2005,2005,2005,2005,0
|
|
20250205,123000,58661194,2005,2005,2005,2005,0
|
|
20250205,122900,58661194,2005,2005,2005,2005,30
|
|
20250205,122800,58601044,2005,2005,2005,2005,0
|
|
20250205,122700,58601044,2005,2005,2005,2005,0
|
|
20250205,122600,58601044,2005,2005,2005,2005,0
|
|
20250205,122500,58601044,2005,2005,2005,2005,0
|
|
20250205,122400,58601044,2005,2005,2005,2005,0
|
|
20250205,122300,58601044,2005,2005,2005,2005,0
|
|
20250205,122200,58601044,2005,2005,2005,2005,0
|
|
20250205,122100,58601044,2005,2005,2005,2005,0
|
|
20250205,122000,58601044,2005,2005,2005,2005,0
|
|
20250205,121900,58601044,2005,2005,2005,2005,0
|
|
20250205,121800,58601044,2005,2005,2005,2005,0
|
|
20250205,121700,58601044,2005,2005,2005,2005,100
|
|
20250205,121600,58400544,2005,2005,2005,2005,142
|
|
20250205,121500,58115834,2010,2010,2010,2010,0
|
|
20250205,121400,58115834,2010,2010,2010,2010,1
|
|
20250205,121300,58113824,2010,2010,2010,2010,2
|
|
20250205,121200,58109804,2010,2010,2010,2010,1
|
|
20250205,121100,58107794,2005,2005,2005,2005,0
|
|
20250205,121000,58107794,2005,2005,2005,2005,0
|
|
20250205,120900,58107794,2005,2005,2005,2005,0
|
|
20250205,120800,58107794,2005,2005,2005,2005,0
|
|
20250205,120700,58107794,2005,2005,2005,2005,0
|
|
20250205,120600,58107794,2005,2005,2005,2005,10
|
|
20250205,120500,58087744,1999,1999,1999,1999,0
|
|
20250205,120400,58087744,1999,1999,1999,1999,0
|
|
20250205,120300,58087744,1999,2010,2010,1999,4377
|
|
20250205,120200,49330835,2010,2010,2010,2010,0
|
|
20250205,120100,49330835,2010,2010,2010,2010,1
|
|
20250205,120000,49328825,2000,2000,2000,2000,0
|
|
20250205,115900,49328825,2000,2000,2000,2000,0
|
|
20250205,115800,49328825,2000,2000,2000,2000,0
|
|
20250205,115700,49328825,2000,2015,2015,2000,11000
|
|
20250205,115600,27263145,2020,2020,2020,2020,0
|
|
20250205,115500,27263145,2020,2020,2020,2020,0
|
|
20250205,115400,27263145,2020,2020,2020,2020,0
|
|
20250205,115300,27263145,2020,2020,2020,2020,182
|
|
20250205,115200,26895505,2020,2020,2020,2020,219
|
|
20250205,115100,26453125,2020,2020,2020,2020,0
|
|
20250205,115000,26453125,2020,2020,2020,2020,0
|
|
20250205,114900,26453125,2020,2020,2020,2020,891
|
|
20250205,114800,24653305,2025,2025,2025,2025,0
|
|
20250205,114700,24653305,2025,2025,2025,2025,0
|
|
20250205,114600,24653305,2025,2025,2025,2025,0
|
|
20250205,114500,24653305,2025,2025,2025,2025,0
|
|
20250205,114400,24653305,2025,2025,2025,2025,0
|
|
20250205,114300,24653305,2025,2025,2025,2025,0
|
|
20250205,114200,24653305,2025,2025,2025,2025,0
|
|
20250205,114100,24653305,2025,2025,2025,2025,0
|
|
20250205,114000,24653305,2025,2025,2025,2025,0
|
|
20250205,113900,24653305,2025,2025,2025,2025,0
|
|
20250205,113800,24653305,2025,2025,2025,2025,0
|
|
20250205,113700,24653305,2025,2025,2025,2025,0
|
|
20250205,113600,24653305,2025,2025,2025,2025,0
|
|
20250205,113500,24653305,2025,2025,2025,2025,0
|
|
20250205,113400,24653305,2025,2025,2025,2025,0
|
|
20250205,113300,24653305,2025,2025,2025,2025,0
|
|
20250205,113200,24653305,2025,2025,2025,2025,0
|
|
20250205,113100,24653305,2025,2025,2025,2025,0
|
|
20250205,113000,24653305,2025,2025,2025,2025,0
|
|
20250205,112900,24653305,2025,2025,2025,2025,0
|
|
20250205,112800,24653305,2025,2025,2025,2025,0
|
|
20250205,112700,24653305,2025,2025,2025,2025,0
|
|
20250205,112600,24653305,2025,2025,2025,2025,0
|
|
20250205,112500,24653305,2025,2025,2025,2025,0
|
|
20250205,112400,24653305,2025,2025,2025,2025,0
|
|
20250205,112300,24653305,2025,2025,2025,2025,0
|
|
20250205,112200,24653305,2025,2025,2025,2025,0
|
|
20250205,112100,24653305,2025,2025,2025,2025,0
|
|
20250205,112000,24653305,2025,2025,2025,2025,0
|
|
20250205,111900,24653305,2025,2025,2025,2025,10
|
|
20250205,111800,24633055,2020,2020,2020,2020,0
|
|
20250205,111700,24633055,2020,2020,2020,2020,0
|
|
20250205,111600,24633055,2020,2020,2020,2020,0
|
|
20250205,111500,24633055,2020,2020,2020,2020,0
|
|
20250205,111400,24633055,2020,2020,2020,2020,0
|
|
20250205,111300,24633055,2020,2020,2020,2020,0
|
|
20250205,111200,24633055,2020,2020,2020,2020,0
|
|
20250205,111100,24633055,2020,2020,2020,2020,0
|
|
20250205,111000,24633055,2020,2020,2020,2020,0
|
|
20250205,110900,24633055,2020,2020,2020,2020,110
|
|
20250205,110800,24410855,2015,2015,2015,2015,0
|
|
20250205,110700,24410855,2015,2015,2015,2015,0
|
|
20250205,110600,24410855,2015,2015,2015,2015,0
|
|
20250205,110500,24410855,2015,2015,2015,2015,0
|
|
20250205,110400,24410855,2015,2015,2015,2015,0
|
|
20250205,110300,24410855,2015,2015,2015,2015,0
|
|
20250205,110200,24410855,2015,2015,2015,2015,1
|
|
20250205,110100,24408840,2010,2010,2010,2010,0
|
|
20250205,110000,24408840,2010,2010,2010,2010,277
|
|
20250205,105900,23852070,2015,2015,2015,2015,1
|
|
20250205,105800,23850055,2010,2015,2015,2010,3104
|
|
20250205,105700,17601850,2015,2015,2015,2015,0
|
|
20250205,105600,17601850,2015,2015,2015,2015,0
|
|
20250205,105500,17601850,2015,2020,2020,2015,1505
|
|
20250205,105400,14563270,2020,2020,2020,2020,0
|
|
20250205,105300,14563270,2020,2020,2020,2020,0
|
|
20250205,105200,14563270,2020,2020,2020,2020,700
|
|
20250205,105100,13149270,2020,2020,2020,2020,100
|
|
20250205,105000,12947270,2020,2020,2020,2020,200
|
|
20250205,104900,12543270,2020,2020,2020,2020,0
|
|
20250205,104800,12543270,2020,2020,2020,2020,50
|
|
20250205,104700,12442270,2020,2020,2020,2020,0
|
|
20250205,104600,12442270,2020,2020,2020,2020,0
|
|
20250205,104500,12442270,2020,2020,2020,2020,0
|
|
20250205,104400,12442270,2020,2020,2020,2020,0
|
|
20250205,104300,12442270,2020,2020,2020,2020,0
|
|
20250205,104200,12442270,2020,2020,2020,2020,0
|
|
20250205,104100,12442270,2020,2020,2020,2020,0
|
|
20250205,104000,12442270,2020,2020,2020,2020,650
|
|
20250205,103900,11129270,2020,2020,2020,2020,0
|
|
20250205,103800,11129270,2020,2020,2020,2020,0
|
|
20250205,103700,11129270,2020,2020,2020,2020,0
|
|
20250205,103600,11129270,2020,2020,2020,2020,10
|
|
20250205,103500,11109070,2020,2020,2020,2020,0
|
|
20250205,103400,11109070,2020,2020,2020,2020,316
|
|
20250205,103300,10470750,2020,2020,2020,2020,0
|
|
20250205,103200,10470750,2020,2020,2020,2020,61
|
|
20250205,103100,10347530,2020,2020,2020,2020,0
|
|
20250205,103000,10347530,2020,2020,2020,2020,0
|
|
20250205,102900,10347530,2020,2020,2020,2020,0
|
|
20250205,102800,10347530,2020,2020,2020,2020,0
|
|
20250205,102700,10347530,2020,2020,2020,2020,550
|
|
20250205,102600,9236530,2025,2025,2025,2025,0
|
|
20250205,102500,9236530,2025,2025,2025,2025,0
|
|
20250205,102400,9236530,2025,2025,2025,2025,0
|
|
20250205,102300,9236530,2025,2025,2025,2025,0
|
|
20250205,102200,9236530,2025,2025,2025,2025,0
|
|
20250205,102100,9236530,2025,2025,2025,2025,0
|
|
20250205,102000,9236530,2025,2025,2025,2025,0
|
|
20250205,101900,9236530,2025,2025,2025,2025,0
|
|
20250205,101800,9236530,2025,2025,2025,2025,0
|
|
20250205,101700,9236530,2025,2025,2025,2025,0
|
|
20250205,101600,9236530,2025,2025,2025,2025,0
|
|
20250205,101500,9236530,2025,2025,2025,2025,0
|
|
20250205,101400,9236530,2025,2025,2025,2025,0
|
|
20250205,101300,9236530,2025,2025,2025,2025,8
|
|
20250205,101200,9220330,2025,2025,2025,2025,6
|
|
20250205,101100,9208180,2025,2025,2025,2025,0
|
|
20250205,101000,9208180,2025,2025,2025,2025,0
|
|
20250205,100900,9208180,2025,2025,2025,2025,0
|
|
20250205,100800,9208180,2025,2020,2025,2020,142
|
|
20250205,100700,8921335,2020,2020,2020,2020,2
|
|
20250205,100600,8917295,2025,2025,2025,2025,5
|
|
20250205,100500,8907170,2025,2020,2025,2020,490
|
|
20250205,100400,7917365,2020,2020,2020,2020,0
|
|
20250205,100300,7917365,2020,2020,2020,2020,1005
|
|
20250205,100200,5887265,2020,2020,2020,2020,6
|
|
20250205,100100,5875145,2020,2020,2020,2020,2494
|
|
20250205,100000,837265,2020,2020,2020,2020,6
|
|
20250205,095900,825145,2020,2020,2020,2020,0
|
|
20250205,095800,825145,2020,2020,2020,2020,0
|
|
20250205,095700,825145,2020,2020,2020,2020,0
|
|
20250205,095600,825145,2020,2020,2020,2020,10
|
|
20250205,095500,804945,2020,2020,2020,2020,0
|
|
20250205,095400,804945,2020,2020,2020,2020,1
|
|
20250205,095300,802925,2020,2020,2020,2020,1
|
|
20250205,095200,800905,2020,2020,2020,2020,0
|
|
20250205,095100,800905,2020,2020,2020,2020,1
|
|
20250205,095000,798885,2025,2025,2025,2025,0
|
|
20250205,094900,798885,2025,2025,2025,2025,0
|
|
20250205,094800,798885,2025,2025,2025,2025,1
|
|
20250205,094700,796860,2030,2030,2030,2030,0
|
|
20250205,094600,796860,2030,2030,2030,2030,0
|
|
20250205,094500,796860,2030,2030,2030,2030,0
|
|
20250205,094400,796860,2030,2030,2030,2030,0
|
|
20250205,094300,796860,2030,2030,2030,2030,1
|
|
20250205,094200,794830,2030,2030,2030,2030,0
|
|
20250205,094100,794830,2030,2030,2030,2030,0
|
|
20250205,094000,794830,2030,2030,2030,2030,0
|
|
20250205,093900,794830,2030,2030,2030,2030,0
|
|
20250205,093800,794830,2030,2030,2030,2030,1
|
|
20250205,093700,792800,2030,2030,2030,2030,0
|
|
20250205,093600,792800,2030,2030,2030,2030,0
|
|
20250205,093500,792800,2030,2030,2030,2030,2
|
|
20250205,093400,788740,2020,2020,2020,2020,98
|
|
20250205,093300,590780,2025,2035,2035,2025,49
|
|
20250205,093200,491545,2035,2035,2035,2035,0
|
|
20250205,093100,491545,2035,2035,2035,2035,0
|
|
20250205,093000,491545,2035,2030,2035,2030,70
|
|
20250205,092900,349115,2030,2030,2030,2030,0
|
|
20250205,092800,349115,2030,2030,2030,2030,0
|
|
20250205,092700,349115,2030,2030,2030,2030,1
|
|
20250205,092600,347085,2030,2030,2030,2030,0
|
|
20250205,092500,347085,2030,2030,2030,2030,0
|
|
20250205,092400,347085,2030,2030,2030,2030,21
|
|
20250205,092300,304455,2035,2035,2035,2035,0
|
|
20250205,092200,304455,2035,2035,2035,2035,0
|
|
20250205,092100,304455,2035,2035,2035,2035,0
|
|
20250205,092000,304455,2035,2035,2035,2035,0
|
|
20250205,091900,304455,2035,2035,2035,2035,0
|
|
20250205,091800,304455,2035,2035,2035,2035,0
|
|
20250205,091700,304455,2035,2035,2035,2035,0
|
|
20250205,091600,304455,2035,2035,2035,2035,1
|
|
20250205,091500,302420,2035,2035,2035,2035,0
|
|
20250205,091400,302420,2035,2035,2035,2035,0
|
|
20250205,091300,302420,2035,2035,2035,2035,1
|
|
20250205,091200,300385,2035,2035,2035,2035,0
|
|
20250205,091100,300385,2035,2035,2035,2035,0
|
|
20250205,091000,300385,2035,2035,2035,2035,0
|
|
20250205,090900,300385,2035,2035,2035,2035,0
|
|
20250205,090800,300385,2035,2035,2035,2035,0
|
|
20250205,090700,300385,2035,2035,2035,2035,0
|
|
20250205,090600,300385,2035,2035,2035,2035,0
|
|
20250205,090500,300385,2035,2035,2035,2035,0
|
|
20250205,090400,300385,2035,2035,2035,2035,0
|
|
20250205,090300,300385,2035,2040,2040,2035,26
|
|
20250205,090200,247445,2045,2045,2045,2045,0
|
|
20250205,090100,247445,2045,2045,2045,2045,100
|
|
20250205,090000,42945,2045,2045,2045,2045,21
|