600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,185700,44779437,2015,2015,2015,2015,484
|
|
20250211,185600,44779437,2015,2015,2015,2015,0
|
|
20250211,185500,44779437,2015,2015,2015,2015,0
|
|
20250211,185400,44779437,2015,2015,2015,2015,0
|
|
20250211,185300,44779437,2015,2015,2015,2015,0
|
|
20250211,185200,44779437,2015,2015,2015,2015,0
|
|
20250211,185100,44779437,2015,2015,2015,2015,0
|
|
20250211,185000,44779437,2015,2015,2015,2015,0
|
|
20250211,184900,44779437,2015,2015,2015,2015,0
|
|
20250211,184800,44779437,2015,2015,2015,2015,0
|
|
20250211,184700,44779437,2015,2015,2015,2015,0
|
|
20250211,184600,44779437,2015,2015,2015,2015,0
|
|
20250211,184500,44779437,2015,2015,2015,2015,0
|
|
20250211,184400,44779437,2015,2015,2015,2015,0
|
|
20250211,184300,44779437,2015,2015,2015,2015,0
|
|
20250211,184200,44779437,2015,2015,2015,2015,0
|
|
20250211,184100,44779437,2015,2015,2015,2015,0
|
|
20250211,184000,44779437,2015,2015,2015,2015,0
|
|
20250211,183900,44779437,2015,2015,2015,2015,0
|
|
20250211,183800,44779437,2015,2015,2015,2015,0
|
|
20250211,183700,44779437,2015,2015,2015,2015,0
|
|
20250211,183600,44779437,2015,2015,2015,2015,0
|
|
20250211,183500,44779437,2015,2015,2015,2015,0
|
|
20250211,183400,44779437,2015,2015,2015,2015,0
|
|
20250211,183300,44779437,2015,2015,2015,2015,0
|
|
20250211,183200,44779437,2015,2015,2015,2015,0
|
|
20250211,183100,44779437,2015,2015,2015,2015,0
|
|
20250211,183000,44779437,2015,2015,2015,2015,0
|
|
20250211,182900,44779437,2015,2015,2015,2015,0
|
|
20250211,182800,44779437,2015,2015,2015,2015,0
|
|
20250211,182700,44779437,2015,2015,2015,2015,484
|
|
20250211,182600,44779437,2015,2015,2015,2015,0
|
|
20250211,182500,44779437,2015,2015,2015,2015,0
|
|
20250211,182400,44779437,2015,2015,2015,2015,0
|
|
20250211,182300,44779437,2015,2015,2015,2015,0
|
|
20250211,182200,44779437,2015,2015,2015,2015,0
|
|
20250211,182100,44779437,2015,2015,2015,2015,0
|
|
20250211,182000,44779437,2015,2015,2015,2015,0
|
|
20250211,181900,44779437,2015,2015,2015,2015,0
|
|
20250211,181800,44779437,2015,2015,2015,2015,0
|
|
20250211,181700,44779437,2015,2015,2015,2015,0
|
|
20250211,181600,44779437,2015,2015,2015,2015,0
|
|
20250211,181500,44779437,2015,2015,2015,2015,0
|
|
20250211,181400,44779437,2015,2015,2015,2015,0
|
|
20250211,181300,44779437,2015,2015,2015,2015,0
|
|
20250211,181200,44779437,2015,2015,2015,2015,0
|
|
20250211,181100,44779437,2015,2015,2015,2015,0
|
|
20250211,181000,44779437,2015,2015,2015,2015,0
|
|
20250211,180900,44779437,2015,2015,2015,2015,0
|
|
20250211,180800,44779437,2015,2015,2015,2015,0
|
|
20250211,180700,44779437,2015,2015,2015,2015,0
|
|
20250211,180600,44779437,2015,2015,2015,2015,0
|
|
20250211,180500,44779437,2015,2015,2015,2015,0
|
|
20250211,180400,44779437,2015,2015,2015,2015,0
|
|
20250211,180300,44779437,2015,2015,2015,2015,0
|
|
20250211,180200,44779437,2015,2015,2015,2015,0
|
|
20250211,180100,44779437,2015,2015,2015,2015,0
|
|
20250211,180000,44779437,2015,2015,2015,2015,0
|
|
20250211,175900,44779437,2015,2015,2015,2015,0
|
|
20250211,175800,44779437,2015,2015,2015,2015,0
|
|
20250211,175700,44779437,2015,2015,2015,2015,484
|
|
20250211,175600,44779437,2015,2015,2015,2015,0
|
|
20250211,175500,44779437,2015,2015,2015,2015,0
|
|
20250211,175400,44779437,2015,2015,2015,2015,0
|
|
20250211,175300,44779437,2015,2015,2015,2015,0
|
|
20250211,175200,44779437,2015,2015,2015,2015,0
|
|
20250211,175100,44779437,2015,2015,2015,2015,0
|
|
20250211,175000,44779437,2015,2015,2015,2015,0
|
|
20250211,174900,44779437,2015,2015,2015,2015,0
|
|
20250211,174800,44779437,2015,2015,2015,2015,0
|
|
20250211,174700,44779437,2015,2015,2015,2015,0
|
|
20250211,174600,44779437,2015,2015,2015,2015,0
|
|
20250211,174500,44779437,2015,2015,2015,2015,0
|
|
20250211,174400,44779437,2015,2015,2015,2015,0
|
|
20250211,174300,44779437,2015,2015,2015,2015,0
|
|
20250211,174200,44779437,2015,2015,2015,2015,0
|
|
20250211,174100,44779437,2015,2015,2015,2015,0
|
|
20250211,174000,44779437,2015,2015,2015,2015,0
|
|
20250211,173900,44779437,2015,2015,2015,2015,0
|
|
20250211,173800,44779437,2015,2015,2015,2015,0
|
|
20250211,173700,44779437,2015,2015,2015,2015,0
|
|
20250211,173600,44779437,2015,2015,2015,2015,0
|
|
20250211,173500,44779437,2015,2015,2015,2015,0
|
|
20250211,173400,44779437,2015,2015,2015,2015,0
|
|
20250211,173300,44779437,2015,2015,2015,2015,0
|
|
20250211,173200,44779437,2015,2015,2015,2015,0
|
|
20250211,173100,44779437,2015,2015,2015,2015,0
|
|
20250211,173000,44779437,2015,2015,2015,2015,0
|
|
20250211,172900,44779437,2015,2015,2015,2015,0
|
|
20250211,172800,44779437,2015,2015,2015,2015,0
|
|
20250211,172700,44779437,2015,2015,2015,2015,484
|
|
20250211,172600,44779437,2015,2015,2015,2015,0
|
|
20250211,172500,44779437,2015,2015,2015,2015,0
|
|
20250211,172400,44779437,2015,2015,2015,2015,0
|
|
20250211,172300,44779437,2015,2015,2015,2015,0
|
|
20250211,172200,44779437,2015,2015,2015,2015,0
|
|
20250211,172100,44779437,2015,2015,2015,2015,0
|
|
20250211,172000,44779437,2015,2015,2015,2015,0
|
|
20250211,171900,44779437,2015,2015,2015,2015,0
|
|
20250211,171800,44779437,2015,2015,2015,2015,0
|
|
20250211,171700,44779437,2015,2015,2015,2015,0
|
|
20250211,171600,44779437,2015,2015,2015,2015,0
|
|
20250211,171500,44779437,2015,2015,2015,2015,0
|
|
20250211,171400,44779437,2015,2015,2015,2015,0
|
|
20250211,171300,44779437,2015,2015,2015,2015,0
|
|
20250211,171200,44779437,2015,2015,2015,2015,0
|
|
20250211,171100,44779437,2015,2015,2015,2015,0
|
|
20250211,171000,44779437,2015,2015,2015,2015,0
|
|
20250211,170900,44779437,2015,2015,2015,2015,0
|
|
20250211,170800,44779437,2015,2015,2015,2015,0
|
|
20250211,170700,44779437,2015,2015,2015,2015,0
|
|
20250211,170600,44779437,2015,2015,2015,2015,0
|
|
20250211,170500,44779437,2015,2015,2015,2015,0
|
|
20250211,170400,44779437,2015,2015,2015,2015,0
|
|
20250211,170300,44779437,2015,2015,2015,2015,0
|
|
20250211,170200,44779437,2015,2015,2015,2015,0
|
|
20250211,170100,44779437,2015,2015,2015,2015,0
|
|
20250211,170000,44779437,2015,2015,2015,2015,0
|
|
20250211,165900,44779437,2015,2015,2015,2015,0
|
|
20250211,165800,44779437,2015,2015,2015,2015,0
|
|
20250211,165700,44779437,2015,2015,2015,2015,484
|
|
20250211,165600,44779437,2015,2015,2015,2015,0
|
|
20250211,165500,44779437,2015,2015,2015,2015,0
|
|
20250211,165400,44779437,2015,2015,2015,2015,0
|
|
20250211,165300,44779437,2015,2015,2015,2015,0
|
|
20250211,165200,44779437,2015,2015,2015,2015,0
|
|
20250211,165100,44779437,2015,2015,2015,2015,0
|
|
20250211,165000,44779437,2015,2015,2015,2015,0
|
|
20250211,164900,44779437,2015,2015,2015,2015,0
|
|
20250211,164800,44779437,2015,2015,2015,2015,0
|
|
20250211,164700,44779437,2015,2015,2015,2015,0
|
|
20250211,164600,44779437,2015,2015,2015,2015,0
|
|
20250211,164500,44779437,2015,2015,2015,2015,0
|
|
20250211,164400,44779437,2015,2015,2015,2015,0
|
|
20250211,164300,44779437,2015,2015,2015,2015,0
|
|
20250211,164200,44779437,2015,2015,2015,2015,0
|
|
20250211,164100,44779437,2015,2015,2015,2015,0
|
|
20250211,164000,44779437,2015,2015,2015,2015,0
|
|
20250211,163900,44779437,2015,2015,2015,2015,0
|
|
20250211,163800,44779437,2015,2015,2015,2015,0
|
|
20250211,163700,44779437,2015,2015,2015,2015,0
|
|
20250211,163600,44779437,2015,2015,2015,2015,0
|
|
20250211,163500,44779437,2015,2015,2015,2015,0
|
|
20250211,163400,44779437,2015,2015,2015,2015,0
|
|
20250211,163300,44779437,2015,2015,2015,2015,0
|
|
20250211,163200,44779437,2015,2015,2015,2015,0
|
|
20250211,163100,44779437,2015,2015,2015,2015,0
|
|
20250211,163000,44779437,2015,2015,2015,2015,0
|
|
20250211,162900,44779437,2015,2015,2015,2015,0
|
|
20250211,162800,44779437,2015,2015,2015,2015,0
|
|
20250211,162700,44779437,2015,2015,2015,2015,484
|
|
20250211,162600,44779437,2015,2015,2015,2015,0
|
|
20250211,162500,44779437,2015,2015,2015,2015,0
|
|
20250211,162400,44779437,2015,2015,2015,2015,0
|
|
20250211,162300,44779437,2015,2015,2015,2015,0
|
|
20250211,162200,44779437,2015,2015,2015,2015,0
|
|
20250211,162100,44779437,2015,2015,2015,2015,0
|
|
20250211,162000,44779437,2015,2015,2015,2015,0
|
|
20250211,161900,44779437,2015,2015,2015,2015,0
|
|
20250211,161800,44779437,2015,2015,2015,2015,0
|
|
20250211,161700,44779437,2015,2015,2015,2015,0
|
|
20250211,161600,44779437,2015,2015,2015,2015,0
|
|
20250211,161500,44779437,2015,2015,2015,2015,0
|
|
20250211,161400,44779437,2015,2015,2015,2015,0
|
|
20250211,161300,44779437,2015,2015,2015,2015,0
|
|
20250211,161200,44779437,2015,2015,2015,2015,0
|
|
20250211,161100,44779437,2015,2015,2015,2015,0
|
|
20250211,161000,44779437,2015,2015,2015,2015,0
|
|
20250211,160900,44779437,2015,2015,2015,2015,0
|
|
20250211,160800,44779437,2015,2015,2015,2015,0
|
|
20250211,160700,44779437,2015,2015,2015,2015,0
|
|
20250211,160600,44779437,2015,2015,2015,2015,0
|
|
20250211,160500,44779437,2015,2015,2015,2015,0
|
|
20250211,160400,44779437,2015,2015,2015,2015,0
|
|
20250211,160300,44779437,2015,2015,2015,2015,0
|
|
20250211,160200,44779437,2015,2015,2015,2015,0
|
|
20250211,160100,44779437,2015,2015,2015,2015,0
|
|
20250211,160000,44779437,2015,2015,2015,2015,0
|
|
20250211,155900,44779437,2015,2015,2015,2015,0
|
|
20250211,155800,44779437,2015,2015,2015,2015,0
|
|
20250211,155700,44779437,2015,2015,2015,2015,484
|
|
20250211,155600,44779437,2015,2015,2015,2015,0
|
|
20250211,155500,44779437,2015,2015,2015,2015,0
|
|
20250211,155400,44779437,2015,2015,2015,2015,0
|
|
20250211,155300,44779437,2015,2015,2015,2015,0
|
|
20250211,155200,44779437,2015,2015,2015,2015,0
|
|
20250211,155100,44779437,2015,2015,2015,2015,0
|
|
20250211,155000,44779437,2015,2015,2015,2015,0
|
|
20250211,154900,44779437,2015,2015,2015,2015,0
|
|
20250211,154800,44779437,2015,2015,2015,2015,0
|
|
20250211,154700,44779437,2015,2015,2015,2015,0
|
|
20250211,154600,44779437,2015,2015,2015,2015,0
|
|
20250211,154500,44779437,2015,2015,2015,2015,0
|
|
20250211,154400,44779437,2015,2015,2015,2015,0
|
|
20250211,154300,44779437,2015,2015,2015,2015,0
|
|
20250211,154200,44779437,2015,2015,2015,2015,0
|
|
20250211,154100,44779437,2015,2015,2015,2015,0
|
|
20250211,154000,44779437,2015,2015,2015,2015,0
|
|
20250211,153900,44779437,2015,2015,2015,2015,0
|
|
20250211,153800,44779437,2015,2015,2015,2015,0
|
|
20250211,153700,44779437,2015,2015,2015,2015,0
|
|
20250211,153600,44779437,2015,2015,2015,2015,0
|
|
20250211,153500,44779437,2015,2015,2015,2015,0
|
|
20250211,153400,44779437,2015,2015,2015,2015,0
|
|
20250211,153300,44779437,2015,2015,2015,2015,0
|
|
20250211,153200,44779437,2015,2015,2015,2015,0
|
|
20250211,153100,44779437,2015,2015,2015,2015,0
|
|
20250211,153000,44779437,2015,2015,2015,2015,484
|
|
20250211,152900,43804177,2005,2005,2005,2005,0
|
|
20250211,152800,43804177,2005,2005,2005,2005,0
|
|
20250211,152700,43804177,2005,2005,2005,2005,0
|
|
20250211,152600,43804177,2005,2005,2005,2005,0
|
|
20250211,152500,43804177,2005,2005,2005,2005,0
|
|
20250211,152400,43804177,2005,2005,2005,2005,0
|
|
20250211,152300,43804177,2005,2005,2005,2005,0
|
|
20250211,152200,43804177,2005,2005,2005,2005,0
|
|
20250211,152100,43804177,2005,2005,2005,2005,0
|
|
20250211,152000,43804177,2005,2005,2005,2005,0
|
|
20250211,151900,43804177,2005,2005,2005,2005,0
|
|
20250211,151800,43804177,2005,2005,2005,2005,18
|
|
20250211,151700,43768087,2010,2010,2010,2010,218
|
|
20250211,151600,43329907,2010,2010,2010,2010,8
|
|
20250211,151500,43313827,2010,2010,2010,2010,49
|
|
20250211,151400,43215337,2005,2010,2010,2005,6
|
|
20250211,151300,43203287,2010,2010,2010,2010,1
|
|
20250211,151200,43201277,2005,2010,2010,2005,12
|
|
20250211,151100,43177187,2005,2010,2010,2005,58
|
|
20250211,151000,43060672,2005,2010,2010,2005,17
|
|
20250211,150900,43026582,2010,2010,2010,2010,56
|
|
20250211,150800,42914022,2010,2010,2010,2010,5
|
|
20250211,150700,42903972,2010,2010,2010,2010,3
|
|
20250211,150600,42897942,2010,2010,2010,2010,3
|
|
20250211,150500,42891912,2010,2010,2010,2010,6
|
|
20250211,150400,42879852,2010,2010,2010,2010,6
|
|
20250211,150300,42867792,2010,2010,2010,2005,102
|
|
20250211,150200,42663272,2010,2010,2010,2010,6
|
|
20250211,150100,42651212,2010,2010,2010,2010,5
|
|
20250211,150000,42641162,2010,2010,2010,2010,5
|
|
20250211,145900,42631112,2010,2010,2010,2010,6
|
|
20250211,145800,42619052,2010,2010,2010,2010,1
|
|
20250211,145700,42617042,2010,2010,2010,2010,3
|
|
20250211,145600,42611012,2010,2010,2010,2010,4
|
|
20250211,145500,42602972,2010,2010,2010,2010,56
|
|
20250211,145400,42490412,2010,2010,2010,2010,3
|
|
20250211,145300,42484382,2010,2005,2010,2005,5
|
|
20250211,145200,42474347,2010,2010,2010,2010,6
|
|
20250211,145100,42462287,2010,2010,2010,2010,5
|
|
20250211,145000,42452237,2010,2010,2010,2010,5
|
|
20250211,144900,42442187,2010,2010,2010,2010,5
|
|
20250211,144800,42432137,2010,2010,2010,2010,1
|
|
20250211,144700,42430127,2010,2010,2010,2010,7
|
|
20250211,144600,42416057,2010,2010,2010,2010,3
|
|
20250211,144500,42410027,2010,2010,2010,2010,5
|
|
20250211,144400,42399977,2010,2010,2010,2010,6
|
|
20250211,144300,42387917,2010,2010,2010,2010,6
|
|
20250211,144200,42375857,2010,2010,2010,2010,6
|
|
20250211,144100,42363797,2010,2010,2010,2010,1
|
|
20250211,144000,42361787,2010,2010,2010,2010,5
|
|
20250211,143900,42351737,2010,2010,2010,2010,5
|
|
20250211,143800,42341687,2010,2005,2010,2005,205
|
|
20250211,143700,41930637,2010,2010,2010,2010,4
|
|
20250211,143600,41922597,2010,2010,2010,2010,3
|
|
20250211,143500,41916567,2010,2010,2010,2010,5
|
|
20250211,143400,41906517,2010,2010,2010,2010,8
|
|
20250211,143300,41890437,2010,2010,2010,2010,2
|
|
20250211,143200,41886417,2010,2010,2010,2010,2
|
|
20250211,143100,41882397,2010,2010,2010,2010,3
|
|
20250211,143000,41876367,2010,2010,2010,2010,7
|
|
20250211,142900,41862297,2010,2015,2015,2010,2
|
|
20250211,142800,41858272,2015,2015,2015,2015,2
|
|
20250211,142700,41854242,2010,2015,2015,2010,7
|
|
20250211,142600,41840152,2015,2015,2015,2015,3
|
|
20250211,142500,41834107,2015,2015,2015,2010,1507
|
|
20250211,142400,38805027,2015,2015,2015,2015,4
|
|
20250211,142300,38796967,2015,2015,2015,2015,2
|
|
20250211,142200,38792937,2015,2015,2015,2015,5
|
|
20250211,142100,38782862,2015,2015,2015,2015,7
|
|
20250211,142000,38768757,2015,2015,2015,2015,3
|
|
20250211,141900,38762712,2015,2015,2015,2015,1
|
|
20250211,141800,38760697,2015,2015,2015,2015,6
|
|
20250211,141700,38748607,2015,2015,2015,2015,9
|
|
20250211,141600,38730472,2015,2015,2015,2015,1
|
|
20250211,141500,38728457,2015,2015,2015,2015,7
|
|
20250211,141400,38714352,2015,2015,2015,2015,2
|
|
20250211,141300,38710322,2015,2015,2015,2015,7
|
|
20250211,141200,38696217,2015,2015,2015,2015,6
|
|
20250211,141100,38684127,2015,2015,2015,2015,2
|
|
20250211,141000,38680097,2015,2015,2015,2015,4
|
|
20250211,140900,38672037,2015,2015,2015,2015,4
|
|
20250211,140800,38663977,2015,2015,2015,2015,6
|
|
20250211,140700,38651887,2015,2015,2015,2015,5
|
|
20250211,140600,38641812,2015,2015,2015,2015,1
|
|
20250211,140500,38639797,2015,2015,2015,2015,6
|
|
20250211,140400,38627707,2015,2015,2015,2015,6
|
|
20250211,140300,38615617,2015,2015,2015,2015,3
|
|
20250211,140200,38609572,2015,2015,2015,2015,6
|
|
20250211,140100,38597482,2015,2015,2015,2015,2
|
|
20250211,140000,38593452,2015,2015,2015,2015,7
|
|
20250211,135900,38579347,2010,2015,2015,2010,336
|
|
20250211,135800,37903977,2015,2015,2015,2015,6
|
|
20250211,135700,37891887,2015,2015,2015,2015,3
|
|
20250211,135600,37885842,2015,2015,2015,2015,7
|
|
20250211,135500,37871737,2015,2015,2015,2015,6
|
|
20250211,135400,37859647,2015,2015,2015,2015,2
|
|
20250211,135300,37855617,2015,2015,2015,2015,3
|
|
20250211,135200,37849572,2015,2015,2015,2015,8
|
|
20250211,135100,37833452,2015,2015,2015,2015,3
|
|
20250211,135000,37827407,2015,2015,2015,2015,3
|
|
20250211,134900,37821362,2015,2015,2015,2015,2
|
|
20250211,134800,37817332,2015,2015,2015,2015,3
|
|
20250211,134700,37811287,2015,2015,2015,2015,6
|
|
20250211,134600,37799197,2015,2015,2015,2015,5
|
|
20250211,134500,37789122,2015,2015,2015,2015,3
|
|
20250211,134400,37783077,2015,2015,2015,2015,1
|
|
20250211,134300,37781062,2015,2015,2015,2015,8
|
|
20250211,134200,37764942,2015,2010,2015,2010,114
|
|
20250211,134100,37535792,2015,2010,2015,2010,1002
|
|
20250211,134000,35521762,2015,2020,2020,2015,9
|
|
20250211,133900,35503617,2020,2015,2020,2015,306
|
|
20250211,133800,34886997,2020,2020,2020,2020,7
|
|
20250211,133700,34872857,2020,2020,2020,2020,1
|
|
20250211,133600,34870837,2020,2020,2020,2020,4
|
|
20250211,133500,34862757,2020,2020,2020,2020,10
|
|
20250211,133400,34842557,2020,2020,2020,2020,1
|
|
20250211,133300,34840537,2020,2020,2020,2020,3
|
|
20250211,133200,34834477,2020,2020,2020,2020,3
|
|
20250211,133100,34828417,2020,2020,2020,2020,5
|
|
20250211,133000,34818317,2020,2020,2020,2020,7
|
|
20250211,132900,34804177,2020,2020,2020,2020,2
|
|
20250211,132800,34800137,2020,2020,2020,2020,5
|
|
20250211,132700,34790037,2020,2020,2020,2020,3
|
|
20250211,132600,34783977,2020,2020,2020,2020,8
|
|
20250211,132500,34767817,2020,2020,2020,2020,4
|
|
20250211,132400,34759737,2020,2020,2020,2020,3
|
|
20250211,132300,34753677,2020,2020,2020,2020,4
|
|
20250211,132200,34745597,2020,2020,2020,2020,6
|
|
20250211,132100,34733477,2020,2020,2020,2020,5
|
|
20250211,132000,34723377,2020,2020,2020,2020,2
|
|
20250211,131900,34719337,2020,2020,2020,2020,4
|
|
20250211,131800,34711257,2020,2020,2020,2020,9
|
|
20250211,131700,34693077,2020,2020,2020,2020,3
|
|
20250211,131600,34687017,2020,2020,2020,2020,10
|
|
20250211,131500,34666817,2020,2020,2020,2020,4
|
|
20250211,131400,34658737,2020,2020,2020,2020,5
|
|
20250211,131300,34648637,2020,2020,2020,2020,5
|
|
20250211,131200,34638537,2020,2020,2020,2020,1
|
|
20250211,131100,34636517,2020,2020,2020,2020,6
|
|
20250211,131000,34624397,2020,2020,2020,2020,2
|
|
20250211,130900,34620357,2020,2020,2020,2020,7
|
|
20250211,130800,34606217,2020,2020,2020,2020,6
|
|
20250211,130700,34594097,2020,2020,2020,2020,4
|
|
20250211,130600,34586017,2020,2020,2020,2020,24
|
|
20250211,130500,34537537,2020,2020,2020,2020,7
|
|
20250211,130400,34523397,2020,2020,2020,2020,3
|
|
20250211,130300,34517337,2020,2020,2020,2020,5
|
|
20250211,130200,34507237,2020,2020,2020,2020,1
|
|
20250211,130100,34505217,2020,2020,2020,2020,11
|
|
20250211,130000,34482997,2020,2020,2020,2020,2
|
|
20250211,125900,34478957,2020,2020,2020,2020,3
|
|
20250211,125800,34472897,2020,2020,2020,2020,6
|
|
20250211,125700,34460777,2020,2020,2020,2020,6
|
|
20250211,125600,34448657,2020,2020,2020,2020,3
|
|
20250211,125500,34442597,2020,2020,2020,2020,1
|
|
20250211,125400,34440577,2020,2020,2020,2020,6
|
|
20250211,125300,34428457,2020,2020,2020,2020,1
|
|
20250211,125200,34426437,2020,2020,2020,2020,39
|
|
20250211,125100,34347657,2020,2020,2020,2020,7
|
|
20250211,125000,34333517,2020,2020,2020,2020,2
|
|
20250211,124900,34329477,2020,2020,2020,2020,3
|
|
20250211,124800,34323417,2020,2020,2020,2020,10
|
|
20250211,124700,34303217,2020,2020,2020,2020,3
|
|
20250211,124600,34297157,2020,2020,2020,2020,2
|
|
20250211,124500,34293117,2020,2020,2020,2020,2
|
|
20250211,124400,34289077,2020,2020,2020,2020,11
|
|
20250211,124300,34266857,2020,2020,2020,2020,1
|
|
20250211,124200,34264837,2020,2020,2020,2020,4
|
|
20250211,124100,34256757,2020,2020,2020,2020,6
|
|
20250211,124000,34244637,2020,2020,2020,2020,5
|
|
20250211,123900,34234537,2020,2020,2020,2015,14
|
|
20250211,123800,34206307,2020,2020,2020,2020,6
|
|
20250211,123700,34194187,2020,2020,2020,2020,3
|
|
20250211,123600,34188127,2020,2020,2020,2020,3
|
|
20250211,123500,34182067,2020,2020,2020,2020,5
|
|
20250211,123400,34171967,2020,2020,2020,2020,7
|
|
20250211,123300,34157827,2020,2020,2020,2020,1
|
|
20250211,123200,34155807,2020,2020,2020,2020,4
|
|
20250211,123100,34147727,2020,2020,2020,2020,9
|
|
20250211,123000,34129547,2020,2020,2020,2020,2
|
|
20250211,122900,34125507,2020,2020,2020,2020,5
|
|
20250211,122800,34115407,2020,2020,2020,2020,5
|
|
20250211,122700,34105307,2020,2020,2020,2020,5
|
|
20250211,122600,34095207,2020,2020,2020,2020,2
|
|
20250211,122500,34091167,2020,2020,2020,2020,4
|
|
20250211,122400,34083087,2020,2020,2020,2020,5
|
|
20250211,122300,34072987,2020,2020,2020,2020,7
|
|
20250211,122200,34058847,2020,2020,2020,2020,4
|
|
20250211,122100,34050767,2020,2020,2020,2020,4
|
|
20250211,122000,34042687,2020,2020,2020,2020,3
|
|
20250211,121900,34036627,2020,2020,2020,2020,5
|
|
20250211,121800,34026527,2020,2020,2020,2020,13
|
|
20250211,121700,34000267,2020,2020,2020,2020,1
|
|
20250211,121600,33998247,2020,2020,2020,2020,2
|
|
20250211,121500,33994207,2020,2020,2020,2020,4
|
|
20250211,121400,33986127,2020,2020,2020,2020,9
|
|
20250211,121300,33967947,2020,2020,2020,2020,3
|
|
20250211,121200,33961887,2020,2020,2020,2020,4
|
|
20250211,121100,33953807,2020,2020,2020,2020,4
|
|
20250211,121000,33945727,2020,2020,2020,2020,7
|
|
20250211,120900,33931587,2020,2020,2020,2020,5
|
|
20250211,120800,33921487,2020,2020,2020,2020,0
|
|
20250211,120700,33921487,2020,2020,2020,2020,6
|
|
20250211,120600,33909367,2020,2020,2020,2020,6
|
|
20250211,120500,33897247,2015,2020,2020,2015,958
|
|
20250211,120400,31966862,2020,2020,2020,2020,7
|
|
20250211,120300,31952722,2020,2020,2020,2020,2
|
|
20250211,120200,31948682,2020,2020,2020,2020,4
|
|
20250211,120100,31940602,2020,2020,2020,2020,8
|
|
20250211,120000,31924442,2015,2020,2020,2015,4
|
|
20250211,115900,31916367,2020,2020,2020,2020,3
|
|
20250211,115800,31910307,2020,2020,2020,2020,2
|
|
20250211,115700,31906267,2020,2020,2020,2020,9
|
|
20250211,115600,31888087,2020,2020,2020,2020,2
|
|
20250211,115500,31884047,2020,2020,2020,2020,3
|
|
20250211,115400,31877987,2020,2020,2020,2020,6
|
|
20250211,115300,31865867,2020,2020,2020,2020,9
|
|
20250211,115200,31847687,2020,2020,2020,2020,3
|
|
20250211,115100,31841627,2020,2020,2020,2020,5
|
|
20250211,115000,31831527,2020,2020,2020,2020,4
|
|
20250211,114900,31823447,2020,2020,2020,2020,4
|
|
20250211,114800,31815367,2020,2020,2020,2020,4
|
|
20250211,114700,31807287,2020,2020,2020,2020,6
|
|
20250211,114600,31795167,2020,2020,2020,2015,79
|
|
20250211,114500,31635972,2020,2020,2020,2020,3
|
|
20250211,114400,31629912,2020,2020,2020,2020,10
|
|
20250211,114300,31609712,2015,2020,2020,2015,4
|
|
20250211,114200,31601637,2020,2020,2020,2020,3
|
|
20250211,114100,31595577,2020,2020,2020,2020,5
|
|
20250211,114000,31585477,2020,2020,2020,2020,7
|
|
20250211,113900,31571337,2020,2020,2020,2020,0
|
|
20250211,113800,31571337,2020,2020,2020,2020,4
|
|
20250211,113700,31563257,2020,2020,2020,2020,6
|
|
20250211,113600,31551137,2020,2020,2020,2020,60
|
|
20250211,113500,31429937,2020,2020,2020,2020,4
|
|
20250211,113400,31421857,2020,2020,2020,2020,6
|
|
20250211,113300,31409737,2020,2020,2020,2020,602
|
|
20250211,113200,30193697,2020,2020,2020,2020,6
|
|
20250211,113100,30181577,2020,2020,2020,2020,304
|
|
20250211,113000,29567497,2020,2020,2020,2020,3
|
|
20250211,112900,29561437,2020,2020,2020,2020,1
|
|
20250211,112800,29559417,2020,2020,2020,2020,4
|
|
20250211,112700,29551337,2020,2020,2020,2020,6
|
|
20250211,112600,29539217,2020,2020,2020,2020,2
|
|
20250211,112500,29535177,2020,2020,2020,2020,5
|
|
20250211,112400,29525077,2020,2020,2020,2020,2
|
|
20250211,112300,29521037,2020,2025,2025,2020,248
|
|
20250211,112200,29020072,2025,2025,2025,2020,76
|
|
20250211,112100,28866542,2025,2025,2025,2025,4
|
|
20250211,112000,28858442,2025,2025,2025,2025,4
|
|
20250211,111900,28850342,2025,2025,2025,2025,7
|
|
20250211,111800,28836167,2025,2025,2025,2025,4
|
|
20250211,111700,28828067,2025,2025,2025,2025,4
|
|
20250211,111600,28819967,2025,2025,2025,2025,3
|
|
20250211,111500,28813892,2025,2025,2025,2025,9
|
|
20250211,111400,28795667,2025,2025,2025,2025,5
|
|
20250211,111300,28785542,2025,2025,2025,2025,2
|
|
20250211,111200,28781492,2025,2025,2025,2025,2
|
|
20250211,111100,28777442,2025,2025,2025,2025,8
|
|
20250211,111000,28761242,2025,2025,2025,2025,5
|
|
20250211,110900,28751117,2025,2025,2025,2025,2
|
|
20250211,110800,28747067,2025,2025,2025,2025,4
|
|
20250211,110700,28738967,2025,2025,2025,2025,4
|
|
20250211,110600,28730867,2025,2025,2025,2025,7
|
|
20250211,110500,28716692,2025,2025,2025,2025,3
|
|
20250211,110400,28710617,2025,2025,2025,2025,6
|
|
20250211,110300,28698467,2025,2025,2025,2025,3
|
|
20250211,110200,28692392,2025,2025,2025,2025,5
|
|
20250211,110100,28682267,2025,2025,2025,2025,2
|
|
20250211,110000,28678217,2025,2025,2025,2025,6
|
|
20250211,105900,28666067,2025,2025,2025,2025,3
|
|
20250211,105800,28659992,2025,2025,2025,2025,9
|
|
20250211,105700,28641767,2025,2025,2025,2025,4
|
|
20250211,105600,28633667,2025,2025,2025,2025,4
|
|
20250211,105500,28625567,2025,2025,2025,2025,2
|
|
20250211,105400,28621517,2025,2025,2025,2025,10
|
|
20250211,105300,28601267,2025,2025,2025,2025,671
|
|
20250211,105200,27242492,2025,2025,2025,2025,1
|
|
20250211,105100,27240467,2025,2020,2025,2020,98
|
|
20250211,105000,27042502,2020,2020,2020,2020,6
|
|
20250211,104900,27030382,2015,2020,2020,2015,527
|
|
20250211,104800,25965942,2020,2020,2020,2020,3
|
|
20250211,104700,25959882,2020,2020,2020,2020,2
|
|
20250211,104600,25955842,2015,2010,2015,2010,342
|
|
20250211,104500,25266737,2015,2015,2015,2015,4
|
|
20250211,104400,25258677,2015,2015,2015,2015,4
|
|
20250211,104300,25250617,2015,2015,2015,2015,6
|
|
20250211,104200,25238527,2015,2015,2015,2015,1
|
|
20250211,104100,25236512,2015,2015,2015,2015,7
|
|
20250211,104000,25222407,2015,2015,2015,2015,3
|
|
20250211,103900,25216362,2015,2015,2015,2015,133
|
|
20250211,103800,24948367,2015,2015,2015,2015,1
|
|
20250211,103700,24946352,2015,2015,2015,2015,8
|
|
20250211,103600,24930232,2015,2015,2015,2015,4
|
|
20250211,103500,24922172,2015,2015,2015,2015,1
|
|
20250211,103400,24920157,2015,2015,2015,2015,5
|
|
20250211,103300,24910082,2015,2015,2015,2015,1
|
|
20250211,103200,24908067,2015,2010,2015,2005,127
|
|
20250211,103100,24653092,2015,2015,2015,2015,5
|
|
20250211,103000,24643017,2015,2015,2015,2015,5
|
|
20250211,102900,24632942,2015,2015,2015,2015,2
|
|
20250211,102800,24628912,2015,2010,2015,2010,10
|
|
20250211,102700,24608787,2015,2015,2015,2015,4
|
|
20250211,102600,24600727,2015,2015,2015,2015,4
|
|
20250211,102500,24592667,2015,2015,2015,2015,1
|
|
20250211,102400,24590652,2015,2015,2015,2015,7
|
|
20250211,102300,24576547,2015,2015,2015,2015,2
|
|
20250211,102200,24572517,2015,2015,2015,2015,2
|
|
20250211,102100,24568487,2015,2015,2015,2015,5
|
|
20250211,102000,24558412,2015,2015,2015,2015,6
|
|
20250211,101900,24546322,2015,2020,2020,2015,1243
|
|
20250211,101800,22041667,2020,2020,2020,2020,2
|
|
20250211,101700,22037627,2020,2020,2020,2020,8
|
|
20250211,101600,22021467,2020,2020,2020,2020,2
|
|
20250211,101500,22017427,2020,2015,2020,2015,38
|
|
20250211,101400,21940827,2020,2020,2020,2020,122
|
|
20250211,101300,21694387,2020,2020,2020,2020,1
|
|
20250211,101200,21692367,2020,2020,2020,2020,3
|
|
20250211,101100,21686307,2020,2020,2020,2020,7
|
|
20250211,101000,21672167,2020,2020,2020,2020,4
|
|
20250211,100900,21664087,2020,2020,2020,2020,2
|
|
20250211,100800,21660047,2020,2020,2020,2020,3
|
|
20250211,100700,21653987,2020,2020,2020,2020,31
|
|
20250211,100600,21591367,2020,2025,2025,2020,217
|
|
20250211,100500,21153022,2025,2025,2025,2020,24
|
|
20250211,100400,21104482,2025,2025,2025,2020,53
|
|
20250211,100300,20997402,2025,2025,2025,2025,13
|
|
20250211,100200,20971077,2025,2025,2025,2025,3
|
|
20250211,100100,20965002,2025,2025,2025,2025,3
|
|
20250211,100000,20958927,2025,2020,2025,2020,8
|
|
20250211,095900,20942732,2025,2025,2025,2025,3
|
|
20250211,095800,20936657,2025,2025,2025,2025,6
|
|
20250211,095700,20924507,2025,2025,2025,2020,5
|
|
20250211,095600,20914392,2025,2025,2025,2025,6
|
|
20250211,095500,20902242,2025,2025,2025,2025,2
|
|
20250211,095400,20898192,2025,2020,2025,2020,256
|
|
20250211,095300,20381047,2020,2020,2020,2015,3
|
|
20250211,095200,20374992,2020,2020,2020,2020,4
|
|
20250211,095100,20366912,2020,2020,2020,2020,2
|
|
20250211,095000,20362872,2020,2020,2020,2020,6
|
|
20250211,094900,20350752,2020,2020,2020,2020,3
|
|
20250211,094800,20344692,2020,2020,2020,2020,2
|
|
20250211,094700,20340652,2020,2020,2020,2020,3
|
|
20250211,094600,20334592,2020,2020,2020,2020,2
|
|
20250211,094500,20330552,2020,2020,2020,2020,3
|
|
20250211,094400,20324492,2020,2025,2025,2020,1815
|
|
20250211,094300,16658182,2025,2015,2025,2015,565
|
|
20250211,094200,15518752,2015,2015,2015,2010,51
|
|
20250211,094100,15416222,2015,2015,2015,2015,4
|
|
20250211,094000,15408162,2010,2010,2010,2010,1788
|
|
20250211,093900,11814282,2005,2010,2010,2005,311
|
|
20250211,093800,11189227,2010,2010,2010,2010,0
|
|
20250211,093700,11189227,2010,2010,2010,2010,1
|
|
20250211,093600,11187217,2010,2010,2010,2010,1
|
|
20250211,093500,11185207,2010,2010,2010,2010,1
|
|
20250211,093400,11183197,2010,2010,2010,2010,0
|
|
20250211,093300,11183197,2010,2010,2010,2010,1
|
|
20250211,093200,11181187,2010,2010,2010,2010,0
|
|
20250211,093100,11181187,2010,2010,2010,2010,0
|
|
20250211,093000,11181187,2010,2010,2010,2010,0
|
|
20250211,092900,11181187,2010,2010,2010,2010,1
|
|
20250211,092800,11179177,2005,2005,2005,2005,0
|
|
20250211,092700,11179177,2005,2005,2005,2005,0
|
|
20250211,092600,11179177,2005,2005,2005,2005,0
|
|
20250211,092500,11179177,2005,2005,2005,2005,0
|
|
20250211,092400,11179177,2005,2005,2005,2005,0
|
|
20250211,092300,11179177,2005,2005,2005,2005,0
|
|
20250211,092200,11179177,2005,2005,2005,2005,0
|
|
20250211,092100,11179177,2005,2005,2005,2005,0
|
|
20250211,092000,11179177,2005,2005,2005,2005,4
|
|
20250211,091900,11171157,2005,2005,2005,2005,0
|
|
20250211,091800,11171157,2005,2005,2005,2005,0
|
|
20250211,091700,11171157,2005,2005,2005,2005,0
|
|
20250211,091600,11171157,2005,2005,2005,2005,200
|
|
20250211,091500,10770157,2005,2005,2005,2005,0
|
|
20250211,091400,10770157,2005,2005,2005,2005,7
|
|
20250211,091300,10756122,2005,2005,2005,2005,0
|
|
20250211,091200,10756122,2005,2005,2005,2005,28
|
|
20250211,091100,10699982,2005,2005,2005,2005,0
|
|
20250211,091000,10699982,2005,2005,2005,2005,0
|
|
20250211,090900,10699982,2005,2005,2005,2005,0
|
|
20250211,090800,10699982,2005,2005,2005,2005,2
|
|
20250211,090700,10695972,2005,2005,2005,2005,5
|
|
20250211,090600,10685947,1997,1997,1997,1997,0
|
|
20250211,090500,10685947,1997,1997,1997,1997,4759
|
|
20250211,090400,1182224,1997,1997,1997,1997,566
|
|
20250211,090300,51922,1997,1997,1997,1997,0
|
|
20250211,090200,51922,1997,1997,1997,1997,0
|
|
20250211,090100,51922,1997,1997,1997,1997,0
|
|
20250211,090000,51922,1997,1997,1997,1997,26
|