600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250212,185700,19853182,2000,2000,2000,2000,283
|
|
20250212,185600,19853182,2000,2000,2000,2000,0
|
|
20250212,185500,19853182,2000,2000,2000,2000,0
|
|
20250212,185400,19853182,2000,2000,2000,2000,0
|
|
20250212,185300,19853182,2000,2000,2000,2000,0
|
|
20250212,185200,19853182,2000,2000,2000,2000,0
|
|
20250212,185100,19853182,2000,2000,2000,2000,0
|
|
20250212,185000,19853182,2000,2000,2000,2000,0
|
|
20250212,184900,19853182,2000,2000,2000,2000,0
|
|
20250212,184800,19853182,2000,2000,2000,2000,0
|
|
20250212,184700,19853182,2000,2000,2000,2000,0
|
|
20250212,184600,19853182,2000,2000,2000,2000,0
|
|
20250212,184500,19853182,2000,2000,2000,2000,0
|
|
20250212,184400,19853182,2000,2000,2000,2000,0
|
|
20250212,184300,19853182,2000,2000,2000,2000,0
|
|
20250212,184200,19853182,2000,2000,2000,2000,0
|
|
20250212,184100,19853182,2000,2000,2000,2000,0
|
|
20250212,184000,19853182,2000,2000,2000,2000,0
|
|
20250212,183900,19853182,2000,2000,2000,2000,0
|
|
20250212,183800,19853182,2000,2000,2000,2000,0
|
|
20250212,183700,19853182,2000,2000,2000,2000,0
|
|
20250212,183600,19853182,2000,2000,2000,2000,0
|
|
20250212,183500,19853182,2000,2000,2000,2000,0
|
|
20250212,183400,19853182,2000,2000,2000,2000,0
|
|
20250212,183300,19853182,2000,2000,2000,2000,0
|
|
20250212,183200,19853182,2000,2000,2000,2000,0
|
|
20250212,183100,19853182,2000,2000,2000,2000,0
|
|
20250212,183000,19853182,2000,2000,2000,2000,0
|
|
20250212,182900,19853182,2000,2000,2000,2000,0
|
|
20250212,182800,19853182,2000,2000,2000,2000,0
|
|
20250212,182700,19853182,2000,2000,2000,2000,283
|
|
20250212,182600,19853182,2000,2000,2000,2000,0
|
|
20250212,182500,19853182,2000,2000,2000,2000,0
|
|
20250212,182400,19853182,2000,2000,2000,2000,0
|
|
20250212,182300,19853182,2000,2000,2000,2000,0
|
|
20250212,182200,19853182,2000,2000,2000,2000,0
|
|
20250212,182100,19853182,2000,2000,2000,2000,0
|
|
20250212,182000,19853182,2000,2000,2000,2000,0
|
|
20250212,181900,19853182,2000,2000,2000,2000,0
|
|
20250212,181800,19853182,2000,2000,2000,2000,0
|
|
20250212,181700,19853182,2000,2000,2000,2000,0
|
|
20250212,181600,19853182,2000,2000,2000,2000,0
|
|
20250212,181500,19853182,2000,2000,2000,2000,0
|
|
20250212,181400,19853182,2000,2000,2000,2000,0
|
|
20250212,181300,19853182,2000,2000,2000,2000,0
|
|
20250212,181200,19853182,2000,2000,2000,2000,0
|
|
20250212,181100,19853182,2000,2000,2000,2000,0
|
|
20250212,181000,19853182,2000,2000,2000,2000,0
|
|
20250212,180900,19853182,2000,2000,2000,2000,0
|
|
20250212,180800,19853182,2000,2000,2000,2000,0
|
|
20250212,180700,19853182,2000,2000,2000,2000,0
|
|
20250212,180600,19853182,2000,2000,2000,2000,0
|
|
20250212,180500,19853182,2000,2000,2000,2000,0
|
|
20250212,180400,19853182,2000,2000,2000,2000,0
|
|
20250212,180300,19853182,2000,2000,2000,2000,0
|
|
20250212,180200,19853182,2000,2000,2000,2000,0
|
|
20250212,180100,19853182,2000,2000,2000,2000,0
|
|
20250212,180000,19853182,2000,2000,2000,2000,0
|
|
20250212,175900,19853182,2000,2000,2000,2000,0
|
|
20250212,175800,19853182,2000,2000,2000,2000,0
|
|
20250212,175700,19853182,2000,2000,2000,2000,283
|
|
20250212,175600,19853182,2000,2000,2000,2000,0
|
|
20250212,175500,19853182,2000,2000,2000,2000,0
|
|
20250212,175400,19853182,2000,2000,2000,2000,0
|
|
20250212,175300,19853182,2000,2000,2000,2000,0
|
|
20250212,175200,19853182,2000,2000,2000,2000,0
|
|
20250212,175100,19853182,2000,2000,2000,2000,0
|
|
20250212,175000,19853182,2000,2000,2000,2000,0
|
|
20250212,174900,19853182,2000,2000,2000,2000,0
|
|
20250212,174800,19853182,2000,2000,2000,2000,0
|
|
20250212,174700,19853182,2000,2000,2000,2000,0
|
|
20250212,174600,19853182,2000,2000,2000,2000,0
|
|
20250212,174500,19853182,2000,2000,2000,2000,0
|
|
20250212,174400,19853182,2000,2000,2000,2000,0
|
|
20250212,174300,19853182,2000,2000,2000,2000,0
|
|
20250212,174200,19853182,2000,2000,2000,2000,0
|
|
20250212,174100,19853182,2000,2000,2000,2000,0
|
|
20250212,174000,19853182,2000,2000,2000,2000,0
|
|
20250212,173900,19853182,2000,2000,2000,2000,0
|
|
20250212,173800,19853182,2000,2000,2000,2000,0
|
|
20250212,173700,19853182,2000,2000,2000,2000,0
|
|
20250212,173600,19853182,2000,2000,2000,2000,0
|
|
20250212,173500,19853182,2000,2000,2000,2000,0
|
|
20250212,173400,19853182,2000,2000,2000,2000,0
|
|
20250212,173300,19853182,2000,2000,2000,2000,0
|
|
20250212,173200,19853182,2000,2000,2000,2000,0
|
|
20250212,173100,19853182,2000,2000,2000,2000,0
|
|
20250212,173000,19853182,2000,2000,2000,2000,0
|
|
20250212,172900,19853182,2000,2000,2000,2000,0
|
|
20250212,172800,19853182,2000,2000,2000,2000,0
|
|
20250212,172700,19853182,2000,2000,2000,2000,283
|
|
20250212,172600,19853182,2000,2000,2000,2000,0
|
|
20250212,172500,19853182,2000,2000,2000,2000,0
|
|
20250212,172400,19853182,2000,2000,2000,2000,0
|
|
20250212,172300,19853182,2000,2000,2000,2000,0
|
|
20250212,172200,19853182,2000,2000,2000,2000,0
|
|
20250212,172100,19853182,2000,2000,2000,2000,0
|
|
20250212,172000,19853182,2000,2000,2000,2000,0
|
|
20250212,171900,19853182,2000,2000,2000,2000,0
|
|
20250212,171800,19853182,2000,2000,2000,2000,0
|
|
20250212,171700,19853182,2000,2000,2000,2000,0
|
|
20250212,171600,19853182,2000,2000,2000,2000,0
|
|
20250212,171500,19853182,2000,2000,2000,2000,0
|
|
20250212,171400,19853182,2000,2000,2000,2000,0
|
|
20250212,171300,19853182,2000,2000,2000,2000,0
|
|
20250212,171200,19853182,2000,2000,2000,2000,0
|
|
20250212,171100,19853182,2000,2000,2000,2000,0
|
|
20250212,171000,19853182,2000,2000,2000,2000,0
|
|
20250212,170900,19853182,2000,2000,2000,2000,0
|
|
20250212,170800,19853182,2000,2000,2000,2000,0
|
|
20250212,170700,19853182,2000,2000,2000,2000,0
|
|
20250212,170600,19853182,2000,2000,2000,2000,0
|
|
20250212,170500,19853182,2000,2000,2000,2000,0
|
|
20250212,170400,19853182,2000,2000,2000,2000,0
|
|
20250212,170300,19853182,2000,2000,2000,2000,0
|
|
20250212,170200,19853182,2000,2000,2000,2000,0
|
|
20250212,170100,19853182,2000,2000,2000,2000,0
|
|
20250212,170000,19853182,2000,2000,2000,2000,0
|
|
20250212,165900,19853182,2000,2000,2000,2000,0
|
|
20250212,165800,19853182,2000,2000,2000,2000,0
|
|
20250212,165700,19853182,2000,2000,2000,2000,283
|
|
20250212,165600,19853182,2000,2000,2000,2000,0
|
|
20250212,165500,19853182,2000,2000,2000,2000,0
|
|
20250212,165400,19853182,2000,2000,2000,2000,0
|
|
20250212,165300,19853182,2000,2000,2000,2000,0
|
|
20250212,165200,19853182,2000,2000,2000,2000,0
|
|
20250212,165100,19853182,2000,2000,2000,2000,0
|
|
20250212,165000,19853182,2000,2000,2000,2000,0
|
|
20250212,164900,19853182,2000,2000,2000,2000,0
|
|
20250212,164800,19853182,2000,2000,2000,2000,0
|
|
20250212,164700,19853182,2000,2000,2000,2000,0
|
|
20250212,164600,19853182,2000,2000,2000,2000,0
|
|
20250212,164500,19853182,2000,2000,2000,2000,0
|
|
20250212,164400,19853182,2000,2000,2000,2000,0
|
|
20250212,164300,19853182,2000,2000,2000,2000,0
|
|
20250212,164200,19853182,2000,2000,2000,2000,0
|
|
20250212,164100,19853182,2000,2000,2000,2000,0
|
|
20250212,164000,19853182,2000,2000,2000,2000,0
|
|
20250212,163900,19853182,2000,2000,2000,2000,0
|
|
20250212,163800,19853182,2000,2000,2000,2000,0
|
|
20250212,163700,19853182,2000,2000,2000,2000,0
|
|
20250212,163600,19853182,2000,2000,2000,2000,0
|
|
20250212,163500,19853182,2000,2000,2000,2000,0
|
|
20250212,163400,19853182,2000,2000,2000,2000,0
|
|
20250212,163300,19853182,2000,2000,2000,2000,0
|
|
20250212,163200,19853182,2000,2000,2000,2000,0
|
|
20250212,163100,19853182,2000,2000,2000,2000,0
|
|
20250212,163000,19853182,2000,2000,2000,2000,0
|
|
20250212,162900,19853182,2000,2000,2000,2000,0
|
|
20250212,162800,19853182,2000,2000,2000,2000,0
|
|
20250212,162700,19853182,2000,2000,2000,2000,283
|
|
20250212,162600,19853182,2000,2000,2000,2000,0
|
|
20250212,162500,19853182,2000,2000,2000,2000,0
|
|
20250212,162400,19853182,2000,2000,2000,2000,0
|
|
20250212,162300,19853182,2000,2000,2000,2000,0
|
|
20250212,162200,19853182,2000,2000,2000,2000,0
|
|
20250212,162100,19853182,2000,2000,2000,2000,0
|
|
20250212,162000,19853182,2000,2000,2000,2000,0
|
|
20250212,161900,19853182,2000,2000,2000,2000,0
|
|
20250212,161800,19853182,2000,2000,2000,2000,0
|
|
20250212,161700,19853182,2000,2000,2000,2000,0
|
|
20250212,161600,19853182,2000,2000,2000,2000,0
|
|
20250212,161500,19853182,2000,2000,2000,2000,0
|
|
20250212,161400,19853182,2000,2000,2000,2000,0
|
|
20250212,161300,19853182,2000,2000,2000,2000,0
|
|
20250212,161200,19853182,2000,2000,2000,2000,0
|
|
20250212,161100,19853182,2000,2000,2000,2000,0
|
|
20250212,161000,19853182,2000,2000,2000,2000,0
|
|
20250212,160900,19853182,2000,2000,2000,2000,0
|
|
20250212,160800,19853182,2000,2000,2000,2000,0
|
|
20250212,160700,19853182,2000,2000,2000,2000,0
|
|
20250212,160600,19853182,2000,2000,2000,2000,0
|
|
20250212,160500,19853182,2000,2000,2000,2000,0
|
|
20250212,160400,19853182,2000,2000,2000,2000,0
|
|
20250212,160300,19853182,2000,2000,2000,2000,0
|
|
20250212,160200,19853182,2000,2000,2000,2000,0
|
|
20250212,160100,19853182,2000,2000,2000,2000,0
|
|
20250212,160000,19853182,2000,2000,2000,2000,0
|
|
20250212,155900,19853182,2000,2000,2000,2000,0
|
|
20250212,155800,19853182,2000,2000,2000,2000,0
|
|
20250212,155700,19853182,2000,2000,2000,2000,283
|
|
20250212,155600,19853182,2000,2000,2000,2000,0
|
|
20250212,155500,19853182,2000,2000,2000,2000,0
|
|
20250212,155400,19853182,2000,2000,2000,2000,0
|
|
20250212,155300,19853182,2000,2000,2000,2000,0
|
|
20250212,155200,19853182,2000,2000,2000,2000,0
|
|
20250212,155100,19853182,2000,2000,2000,2000,0
|
|
20250212,155000,19853182,2000,2000,2000,2000,0
|
|
20250212,154900,19853182,2000,2000,2000,2000,0
|
|
20250212,154800,19853182,2000,2000,2000,2000,0
|
|
20250212,154700,19853182,2000,2000,2000,2000,0
|
|
20250212,154600,19853182,2000,2000,2000,2000,0
|
|
20250212,154500,19853182,2000,2000,2000,2000,0
|
|
20250212,154400,19853182,2000,2000,2000,2000,0
|
|
20250212,154300,19853182,2000,2000,2000,2000,0
|
|
20250212,154200,19853182,2000,2000,2000,2000,0
|
|
20250212,154100,19853182,2000,2000,2000,2000,0
|
|
20250212,154000,19853182,2000,2000,2000,2000,0
|
|
20250212,153900,19853182,2000,2000,2000,2000,0
|
|
20250212,153800,19853182,2000,2000,2000,2000,0
|
|
20250212,153700,19853182,2000,2000,2000,2000,0
|
|
20250212,153600,19853182,2000,2000,2000,2000,0
|
|
20250212,153500,19853182,2000,2000,2000,2000,0
|
|
20250212,153400,19853182,2000,2000,2000,2000,0
|
|
20250212,153300,19853182,2000,2000,2000,2000,0
|
|
20250212,153200,19853182,2000,2000,2000,2000,0
|
|
20250212,153100,19853182,2000,2000,2000,2000,0
|
|
20250212,153000,19853182,2000,2000,2000,2000,283
|
|
20250212,152900,19287182,2000,2000,2000,2000,0
|
|
20250212,152800,19287182,2000,2000,2000,2000,0
|
|
20250212,152700,19287182,2000,2000,2000,2000,0
|
|
20250212,152600,19287182,2000,2000,2000,2000,0
|
|
20250212,152500,19287182,2000,2000,2000,2000,0
|
|
20250212,152400,19287182,2000,2000,2000,2000,0
|
|
20250212,152300,19287182,2000,2000,2000,2000,0
|
|
20250212,152200,19287182,2000,2000,2000,2000,0
|
|
20250212,152100,19287182,2000,2000,2000,2000,0
|
|
20250212,152000,19287182,2000,2000,2000,2000,0
|
|
20250212,151900,19287182,2000,2000,2000,2000,0
|
|
20250212,151800,19287182,2000,2000,2000,2000,20
|
|
20250212,151700,19247182,2000,2000,2000,2000,0
|
|
20250212,151600,19247182,2000,2000,2000,2000,0
|
|
20250212,151500,19247182,2000,2000,2000,2000,0
|
|
20250212,151400,19247182,2000,2000,2000,2000,0
|
|
20250212,151300,19247182,2000,2000,2000,2000,3
|
|
20250212,151200,19241182,2005,2005,2005,2005,0
|
|
20250212,151100,19241182,2005,2005,2005,2005,0
|
|
20250212,151000,19241182,2005,2005,2005,2005,6
|
|
20250212,150900,19229152,2005,2005,2005,2005,0
|
|
20250212,150800,19229152,2005,2005,2005,2005,0
|
|
20250212,150700,19229152,2005,2005,2005,2005,0
|
|
20250212,150600,19229152,2005,2005,2005,2005,0
|
|
20250212,150500,19229152,2005,2005,2005,2005,5
|
|
20250212,150400,19219127,2005,2005,2005,2005,1
|
|
20250212,150300,19217122,2005,2005,2005,2005,1
|
|
20250212,150200,19215117,2000,2000,2000,2000,0
|
|
20250212,150100,19215117,2000,2000,2000,2000,0
|
|
20250212,150000,19215117,2000,2000,2000,2000,1
|
|
20250212,145900,19213117,2000,2000,2000,2000,0
|
|
20250212,145800,19213117,2000,2000,2000,2000,0
|
|
20250212,145700,19213117,2000,2000,2000,2000,0
|
|
20250212,145600,19213117,2000,2000,2000,2000,1
|
|
20250212,145500,19211117,2000,2000,2000,2000,0
|
|
20250212,145400,19211117,2000,2000,2000,2000,0
|
|
20250212,145300,19211117,2000,2000,2000,2000,1
|
|
20250212,145200,19209117,2000,2000,2000,2000,0
|
|
20250212,145100,19209117,2000,2000,2000,2000,0
|
|
20250212,145000,19209117,2000,2000,2000,2000,1
|
|
20250212,144900,19207117,2000,2000,2000,2000,0
|
|
20250212,144800,19207117,2000,2000,2000,2000,0
|
|
20250212,144700,19207117,2000,2000,2000,2000,1
|
|
20250212,144600,19205117,2000,2000,2000,2000,0
|
|
20250212,144500,19205117,2000,2000,2000,2000,0
|
|
20250212,144400,19205117,2000,2000,2000,2000,1
|
|
20250212,144300,19203117,2000,2000,2000,2000,0
|
|
20250212,144200,19203117,2000,2000,2000,2000,0
|
|
20250212,144100,19203117,2000,2000,2000,2000,1
|
|
20250212,144000,19201117,2005,2005,2005,2005,1
|
|
20250212,143900,19199112,2000,2000,2000,2000,0
|
|
20250212,143800,19199112,2000,2000,2000,2000,0
|
|
20250212,143700,19199112,2000,2000,2000,2000,1
|
|
20250212,143600,19197112,2005,2005,2005,2005,1
|
|
20250212,143500,19195107,2000,2000,2000,2000,0
|
|
20250212,143400,19195107,2000,2000,2000,2000,1
|
|
20250212,143300,19193107,2000,2000,2000,2000,0
|
|
20250212,143200,19193107,2000,2000,2000,2000,0
|
|
20250212,143100,19193107,2000,2000,2000,2000,1
|
|
20250212,143000,19191107,1999,1999,1999,1999,0
|
|
20250212,142900,19191107,1999,1999,1999,1999,0
|
|
20250212,142800,19191107,1999,1999,1999,1999,1
|
|
20250212,142700,19189108,2000,2000,2000,2000,200
|
|
20250212,142600,18789108,1999,1999,1999,1999,0
|
|
20250212,142500,18789108,1999,1999,1999,1999,1
|
|
20250212,142400,18787109,1999,1999,1999,1999,0
|
|
20250212,142300,18787109,1999,1999,1999,1999,0
|
|
20250212,142200,18787109,1999,1999,1999,1999,1
|
|
20250212,142100,18785110,2000,2000,2000,2000,0
|
|
20250212,142000,18785110,2000,2000,2000,2000,0
|
|
20250212,141900,18785110,2000,2000,2000,2000,38
|
|
20250212,141800,18709110,1999,1999,1999,1999,1
|
|
20250212,141700,18707111,2000,2000,2000,2000,1
|
|
20250212,141600,18705111,1999,1999,1999,1999,0
|
|
20250212,141500,18705111,1999,2000,2000,1999,26
|
|
20250212,141400,18653112,1999,1999,1999,1999,0
|
|
20250212,141300,18653112,1999,1999,1999,1999,0
|
|
20250212,141200,18653112,1999,1999,1999,1999,1
|
|
20250212,141100,18651113,1999,1999,1999,1999,901
|
|
20250212,141000,16850014,1999,1999,1999,1999,0
|
|
20250212,140900,16850014,1999,1999,1999,1999,1
|
|
20250212,140800,16848015,2000,2000,2000,2000,500
|
|
20250212,140700,15848015,1999,1999,1999,1999,0
|
|
20250212,140600,15848015,1999,1999,1999,1999,1
|
|
20250212,140500,15846016,1999,1999,1999,1999,0
|
|
20250212,140400,15846016,1999,1999,1999,1999,0
|
|
20250212,140300,15846016,1999,1999,1999,1999,1
|
|
20250212,140200,15844017,1999,1999,1999,1999,0
|
|
20250212,140100,15844017,1999,1999,1999,1999,0
|
|
20250212,140000,15844017,1999,1999,1999,1999,1
|
|
20250212,135900,15842018,2000,2000,2000,2000,0
|
|
20250212,135800,15842018,2000,2000,2000,2000,0
|
|
20250212,135700,15842018,2000,2000,2000,2000,345
|
|
20250212,135600,15152018,2000,2000,2000,2000,1
|
|
20250212,135500,15150018,2000,2000,2000,2000,0
|
|
20250212,135400,15150018,2000,2000,2000,2000,0
|
|
20250212,135300,15150018,2000,2000,2000,2000,1
|
|
20250212,135200,15148018,2000,2000,2000,2000,0
|
|
20250212,135100,15148018,2000,2000,2000,2000,0
|
|
20250212,135000,15148018,2000,2000,2000,2000,1
|
|
20250212,134900,15146018,2000,2000,2000,2000,0
|
|
20250212,134800,15146018,2000,2000,2000,2000,0
|
|
20250212,134700,15146018,2000,2000,2000,2000,802
|
|
20250212,134600,13542018,2000,2000,2000,2000,0
|
|
20250212,134500,13542018,2000,2000,2000,2000,0
|
|
20250212,134400,13542018,2000,2000,2000,2000,1
|
|
20250212,134300,13540018,2000,2000,2000,2000,0
|
|
20250212,134200,13540018,2000,2000,2000,2000,0
|
|
20250212,134100,13540018,2000,2000,2000,2000,1
|
|
20250212,134000,13538018,2000,2000,2000,2000,0
|
|
20250212,133900,13538018,2000,2000,2000,2000,0
|
|
20250212,133800,13538018,2000,2000,2000,2000,0
|
|
20250212,133700,13538018,2000,2000,2000,2000,1
|
|
20250212,133600,13536018,2000,2000,2000,2000,0
|
|
20250212,133500,13536018,2000,2000,2000,2000,0
|
|
20250212,133400,13536018,2000,2000,2000,2000,1
|
|
20250212,133300,13534018,2000,2000,2000,2000,0
|
|
20250212,133200,13534018,2000,2000,2000,2000,0
|
|
20250212,133100,13534018,2000,2000,2000,2000,1
|
|
20250212,133000,13532018,1999,1999,1999,1999,0
|
|
20250212,132900,13532018,1999,1999,1999,1999,0
|
|
20250212,132800,13532018,1999,2000,2005,1999,51
|
|
20250212,132700,13429874,1999,1999,1999,1999,0
|
|
20250212,132600,13429874,1999,1999,1999,1999,0
|
|
20250212,132500,13429874,1999,1999,1999,1999,1
|
|
20250212,132400,13427875,1999,1999,1999,1999,0
|
|
20250212,132300,13427875,1999,1999,1999,1999,0
|
|
20250212,132200,13427875,1999,1999,1999,1999,1
|
|
20250212,132100,13425876,1999,1999,1999,1999,0
|
|
20250212,132000,13425876,1999,1999,1999,1999,0
|
|
20250212,131900,13425876,1999,1999,1999,1999,0
|
|
20250212,131800,13425876,1999,1999,1999,1999,1
|
|
20250212,131700,13423877,1999,1999,1999,1999,0
|
|
20250212,131600,13423877,1999,1999,1999,1999,0
|
|
20250212,131500,13423877,1999,2000,2000,1999,2
|
|
20250212,131400,13419878,1999,1999,1999,1999,0
|
|
20250212,131300,13419878,1999,1999,1999,1999,0
|
|
20250212,131200,13419878,1999,1999,1999,1999,1
|
|
20250212,131100,13417879,2005,2000,2005,2000,4
|
|
20250212,131000,13409874,1999,1999,1999,1999,0
|
|
20250212,130900,13409874,1999,1999,1999,1999,1
|
|
20250212,130800,13407875,1999,1999,1999,1999,0
|
|
20250212,130700,13407875,1999,1999,1999,1999,0
|
|
20250212,130600,13407875,1999,1999,1999,1999,1
|
|
20250212,130500,13405876,1999,1999,1999,1999,0
|
|
20250212,130400,13405876,1999,1999,1999,1999,0
|
|
20250212,130300,13405876,1999,1999,1999,1999,1
|
|
20250212,130200,13403877,1999,1999,1999,1999,0
|
|
20250212,130100,13403877,1999,1999,1999,1999,0
|
|
20250212,130000,13403877,1999,1999,1999,1999,1
|
|
20250212,125900,13401878,1998,1998,1998,1998,0
|
|
20250212,125800,13401878,1998,1998,1998,1998,0
|
|
20250212,125700,13401878,1998,1998,1998,1998,0
|
|
20250212,125600,13401878,1998,1998,1998,1998,1
|
|
20250212,125500,13399880,1998,1998,1998,1998,0
|
|
20250212,125400,13399880,1998,1998,1998,1998,0
|
|
20250212,125300,13399880,1998,1998,1998,1998,1
|
|
20250212,125200,13397882,1998,1998,1998,1998,0
|
|
20250212,125100,13397882,1998,1998,1998,1998,0
|
|
20250212,125000,13397882,1998,1998,1998,1998,1
|
|
20250212,124900,13395884,1998,1998,1998,1998,0
|
|
20250212,124800,13395884,1998,1998,1998,1998,0
|
|
20250212,124700,13395884,1998,1998,1998,1998,1
|
|
20250212,124600,13393886,1998,1998,1998,1998,0
|
|
20250212,124500,13393886,1998,1998,1998,1998,0
|
|
20250212,124400,13393886,1998,1998,1998,1998,1
|
|
20250212,124300,13391888,1998,1998,1998,1998,0
|
|
20250212,124200,13391888,1998,1998,1998,1998,0
|
|
20250212,124100,13391888,1998,1998,1998,1998,1
|
|
20250212,124000,13389890,1998,1998,1998,1998,0
|
|
20250212,123900,13389890,1998,1998,1998,1998,0
|
|
20250212,123800,13389890,1998,1998,1998,1998,0
|
|
20250212,123700,13389890,1998,1998,1998,1998,1
|
|
20250212,123600,13387892,1998,1998,1998,1998,0
|
|
20250212,123500,13387892,1998,1998,1998,1998,0
|
|
20250212,123400,13387892,1998,1998,1998,1998,1
|
|
20250212,123300,13385894,1998,1998,1998,1998,0
|
|
20250212,123200,13385894,1998,1998,1998,1998,0
|
|
20250212,123100,13385894,1998,1998,1998,1998,1
|
|
20250212,123000,13383896,1998,1999,1999,1998,511
|
|
20250212,122900,12362528,1999,1999,1999,1999,0
|
|
20250212,122800,12362528,1999,1999,1999,1999,1
|
|
20250212,122700,12360529,2000,2000,2000,2000,0
|
|
20250212,122600,12360529,2000,2000,2000,2000,0
|
|
20250212,122500,12360529,2000,2000,2000,2000,161
|
|
20250212,122400,12038529,2000,2000,2000,2000,0
|
|
20250212,122300,12038529,2000,2000,2000,2000,0
|
|
20250212,122200,12038529,2000,2000,2000,2000,1
|
|
20250212,122100,12036529,2000,2000,2000,2000,0
|
|
20250212,122000,12036529,2000,2000,2000,2000,0
|
|
20250212,121900,12036529,2000,2000,2000,2000,1
|
|
20250212,121800,12034529,2000,2000,2000,2000,0
|
|
20250212,121700,12034529,2000,2000,2000,2000,0
|
|
20250212,121600,12034529,2000,2000,2000,2000,0
|
|
20250212,121500,12034529,2000,2000,2000,2000,1
|
|
20250212,121400,12032529,2005,2005,2005,2005,0
|
|
20250212,121300,12032529,2005,2005,2005,2005,0
|
|
20250212,121200,12032529,2005,2000,2005,2000,3
|
|
20250212,121100,12026519,2005,2005,2005,2005,17
|
|
20250212,121000,11992434,2000,2000,2000,2000,0
|
|
20250212,120900,11992434,2000,2000,2000,2000,1
|
|
20250212,120800,11990434,2000,2000,2000,2000,0
|
|
20250212,120700,11990434,2000,2000,2000,2000,5
|
|
20250212,120600,11980434,2000,2000,2000,2000,1
|
|
20250212,120500,11978434,2000,2000,2000,2000,2000
|
|
20250212,120400,7978434,2010,2010,2010,2010,0
|
|
20250212,120300,7978434,2010,2000,2010,2000,14
|
|
20250212,120200,7950304,2000,2000,2000,2000,0
|
|
20250212,120100,7950304,2000,2000,2000,2000,270
|
|
20250212,120000,7410304,2000,2000,2000,2000,101
|
|
20250212,115900,7208304,2000,2000,2000,2000,0
|
|
20250212,115800,7208304,2000,2000,2000,2000,0
|
|
20250212,115700,7208304,2000,2000,2000,2000,0
|
|
20250212,115600,7208304,2000,2000,2000,2000,1
|
|
20250212,115500,7206304,2000,2000,2000,2000,0
|
|
20250212,115400,7206304,2000,2000,2000,2000,0
|
|
20250212,115300,7206304,2000,2000,2000,2000,1
|
|
20250212,115200,7204304,2000,2000,2000,2000,0
|
|
20250212,115100,7204304,2000,2000,2000,2000,0
|
|
20250212,115000,7204304,2000,2000,2000,2000,35
|
|
20250212,114900,7134304,2010,2010,2010,2010,35
|
|
20250212,114800,7063954,2000,2000,2000,2000,0
|
|
20250212,114700,7063954,2000,2000,2000,2000,1
|
|
20250212,114600,7061954,2000,2000,2000,2000,78
|
|
20250212,114500,6905954,2000,2000,2000,2000,0
|
|
20250212,114400,6905954,2000,2000,2000,2000,1
|
|
20250212,114300,6903954,2005,2005,2005,2005,0
|
|
20250212,114200,6903954,2005,2005,2005,2005,24
|
|
20250212,114100,6855834,2000,2000,2000,2000,1
|
|
20250212,114000,6853834,2000,2000,2000,2000,0
|
|
20250212,113900,6853834,2000,2000,2000,2000,0
|
|
20250212,113800,6853834,2000,2000,2000,2000,0
|
|
20250212,113700,6853834,2000,2000,2000,2000,1
|
|
20250212,113600,6851834,2005,2005,2005,2005,0
|
|
20250212,113500,6851834,2005,2005,2005,2005,50
|
|
20250212,113400,6751584,2000,2000,2000,2000,1
|
|
20250212,113300,6749584,2005,2005,2005,2005,100
|
|
20250212,113200,6549084,2005,2005,2005,2005,48
|
|
20250212,113100,6452844,2005,2005,2005,2005,1
|
|
20250212,113000,6450839,2010,2010,2010,2010,6
|
|
20250212,112900,6438779,2010,2010,2010,2010,10
|
|
20250212,112800,6418679,2005,2005,2005,2005,1
|
|
20250212,112700,6416674,2000,2000,2000,2000,0
|
|
20250212,112600,6416674,2000,2000,2000,2000,0
|
|
20250212,112500,6416674,2000,2000,2000,2000,1
|
|
20250212,112400,6414674,2000,2000,2000,2000,0
|
|
20250212,112300,6414674,2000,2000,2000,2000,0
|
|
20250212,112200,6414674,2000,2000,2000,2000,1
|
|
20250212,112100,6412674,2000,2000,2000,2000,0
|
|
20250212,112000,6412674,2000,2000,2000,2000,0
|
|
20250212,111900,6412674,2000,2000,2000,2000,1
|
|
20250212,111800,6410674,2000,2000,2000,2000,0
|
|
20250212,111700,6410674,2000,2000,2000,2000,0
|
|
20250212,111600,6410674,2000,2000,2000,2000,0
|
|
20250212,111500,6410674,2000,2000,2000,2000,1
|
|
20250212,111400,6408674,2000,2000,2000,2000,0
|
|
20250212,111300,6408674,2000,2000,2000,2000,0
|
|
20250212,111200,6408674,2000,2000,2000,2000,1
|
|
20250212,111100,6406674,2000,2000,2000,2000,0
|
|
20250212,111000,6406674,2000,2000,2000,2000,0
|
|
20250212,110900,6406674,2000,2005,2005,2000,102
|
|
20250212,110800,6202659,2005,2005,2005,2005,0
|
|
20250212,110700,6202659,2005,2005,2005,2005,0
|
|
20250212,110600,6202659,2005,2005,2005,2005,4
|
|
20250212,110500,6194639,2000,2000,2000,2000,0
|
|
20250212,110400,6194639,2000,2000,2000,2000,0
|
|
20250212,110300,6194639,2000,2000,2000,2000,0
|
|
20250212,110200,6194639,2000,2000,2000,2000,0
|
|
20250212,110100,6194639,2000,2000,2000,2000,0
|
|
20250212,110000,6194639,2000,2000,2000,2000,0
|
|
20250212,105900,6194639,2000,2000,2000,2000,0
|
|
20250212,105800,6194639,2000,2000,2000,2000,0
|
|
20250212,105700,6194639,2000,2000,2000,2000,0
|
|
20250212,105600,6194639,2000,2000,2000,2000,0
|
|
20250212,105500,6194639,2000,2000,2000,2000,2
|
|
20250212,105400,6190639,2010,2010,2010,2010,0
|
|
20250212,105300,6190639,2010,2010,2010,2010,0
|
|
20250212,105200,6190639,2010,2010,2010,2010,0
|
|
20250212,105100,6190639,2010,2010,2010,2010,0
|
|
20250212,105000,6190639,2010,2010,2010,2010,0
|
|
20250212,104900,6190639,2010,2000,2010,2000,102
|
|
20250212,104800,5986619,2000,2000,2000,2000,0
|
|
20250212,104700,5986619,2000,2000,2000,2000,0
|
|
20250212,104600,5986619,2000,2000,2000,2000,0
|
|
20250212,104500,5986619,2000,2000,2000,2000,0
|
|
20250212,104400,5986619,2000,2000,2000,2000,0
|
|
20250212,104300,5986619,2000,2000,2000,2000,0
|
|
20250212,104200,5986619,2000,2000,2000,2000,0
|
|
20250212,104100,5986619,2000,2000,2000,2000,0
|
|
20250212,104000,5986619,2000,2000,2000,2000,0
|
|
20250212,103900,5986619,2000,2000,2000,2000,0
|
|
20250212,103800,5986619,2000,2000,2000,2000,0
|
|
20250212,103700,5986619,2000,2000,2000,2000,0
|
|
20250212,103600,5986619,2000,2000,2000,2000,11
|
|
20250212,103500,5964619,2010,2010,2010,2010,0
|
|
20250212,103400,5964619,2010,2010,2010,2010,0
|
|
20250212,103300,5964619,2010,2010,2010,2010,0
|
|
20250212,103200,5964619,2010,2010,2010,2010,0
|
|
20250212,103100,5964619,2010,2010,2010,2010,0
|
|
20250212,103000,5964619,2010,2010,2010,2010,1
|
|
20250212,102900,5962609,2000,2000,2000,2000,0
|
|
20250212,102800,5962609,2000,2000,2000,2000,125
|
|
20250212,102700,5712609,2010,2010,2010,2010,0
|
|
20250212,102600,5712609,2010,2010,2010,2010,0
|
|
20250212,102500,5712609,2010,2010,2010,2010,20
|
|
20250212,102400,5672409,2010,2010,2010,2010,0
|
|
20250212,102300,5672409,2010,2010,2010,2010,0
|
|
20250212,102200,5672409,2010,2010,2010,2010,0
|
|
20250212,102100,5672409,2010,2010,2010,2010,0
|
|
20250212,102000,5672409,2010,2010,2010,2010,0
|
|
20250212,101900,5672409,2010,2010,2010,2010,0
|
|
20250212,101800,5672409,2010,2005,2010,2005,4
|
|
20250212,101700,5664384,2000,2000,2000,2000,0
|
|
20250212,101600,5664384,2000,2000,2000,2000,0
|
|
20250212,101500,5664384,2000,2000,2000,2000,0
|
|
20250212,101400,5664384,2000,2000,2000,2000,0
|
|
20250212,101300,5664384,2000,2000,2000,2000,0
|
|
20250212,101200,5664384,2000,2000,2000,2000,0
|
|
20250212,101100,5664384,2000,2000,2000,2000,0
|
|
20250212,101000,5664384,2000,2000,2000,2000,0
|
|
20250212,100900,5664384,2000,2000,2000,2000,219
|
|
20250212,100800,5226384,2000,2000,2000,2000,0
|
|
20250212,100700,5226384,2000,2000,2000,2000,50
|
|
20250212,100600,5126384,2000,2000,2000,2000,107
|
|
20250212,100500,4912384,2005,2005,2005,2005,0
|
|
20250212,100400,4912384,2005,2005,2005,2005,0
|
|
20250212,100300,4912384,2005,2005,2005,2005,5
|
|
20250212,100200,4902359,2005,2005,2005,2005,10
|
|
20250212,100100,4882309,2005,2005,2005,2005,0
|
|
20250212,100000,4882309,2005,2005,2005,2005,0
|
|
20250212,095900,4882309,2005,2005,2005,2005,0
|
|
20250212,095800,4882309,2005,2005,2005,2005,5
|
|
20250212,095700,4872284,2005,2005,2005,2005,0
|
|
20250212,095600,4872284,2005,2005,2005,2005,0
|
|
20250212,095500,4872284,2005,2005,2005,2005,0
|
|
20250212,095400,4872284,2005,2005,2005,2005,0
|
|
20250212,095300,4872284,2005,2005,2005,2005,0
|
|
20250212,095200,4872284,2005,2005,2005,2005,0
|
|
20250212,095100,4872284,2005,2005,2005,2005,6
|
|
20250212,095000,4860254,2000,2000,2000,2000,0
|
|
20250212,094900,4860254,2000,2000,2000,2000,0
|
|
20250212,094800,4860254,2000,2000,2000,2000,0
|
|
20250212,094700,4860254,2000,2000,2000,2000,0
|
|
20250212,094600,4860254,2000,2000,2000,2000,0
|
|
20250212,094500,4860254,2000,2000,2000,2000,0
|
|
20250212,094400,4860254,2000,2000,2000,2000,55
|
|
20250212,094300,4750254,2005,2005,2005,2005,0
|
|
20250212,094200,4750254,2005,2005,2005,2005,0
|
|
20250212,094100,4750254,2005,2005,2005,2005,0
|
|
20250212,094000,4750254,2005,2005,2005,2005,0
|
|
20250212,093900,4750254,2005,2005,2005,2005,0
|
|
20250212,093800,4750254,2005,2005,2005,2005,0
|
|
20250212,093700,4750254,2005,2005,2005,2005,1
|
|
20250212,093600,4748249,2005,2005,2005,2005,0
|
|
20250212,093500,4748249,2005,2005,2005,2000,6
|
|
20250212,093400,4736239,2005,2005,2005,2005,0
|
|
20250212,093300,4736239,2005,2005,2005,2005,1
|
|
20250212,093200,4734234,2005,2005,2005,2005,0
|
|
20250212,093100,4734234,2005,2005,2005,2005,0
|
|
20250212,093000,4734234,2005,2005,2005,2005,22
|
|
20250212,092900,4690124,2005,2005,2005,2005,14
|
|
20250212,092800,4662054,2005,2005,2005,2005,0
|
|
20250212,092700,4662054,2005,2005,2005,2005,0
|
|
20250212,092600,4662054,2005,2005,2005,2005,0
|
|
20250212,092500,4662054,2005,2005,2005,2005,0
|
|
20250212,092400,4662054,2005,2005,2005,2005,0
|
|
20250212,092300,4662054,2005,2005,2005,2005,0
|
|
20250212,092200,4662054,2005,2005,2005,2005,20
|
|
20250212,092100,4621954,2010,2010,2010,2010,0
|
|
20250212,092000,4621954,2010,2010,2010,2010,0
|
|
20250212,091900,4621954,2010,2010,2010,2010,0
|
|
20250212,091800,4621954,2010,2010,2010,2010,20
|
|
20250212,091700,4581754,2015,2015,2015,2015,0
|
|
20250212,091600,4581754,2015,2015,2015,2015,0
|
|
20250212,091500,4581754,2015,2015,2015,2015,0
|
|
20250212,091400,4581754,2015,2015,2015,2015,0
|
|
20250212,091300,4581754,2015,2015,2015,2015,0
|
|
20250212,091200,4581754,2015,2015,2015,2015,0
|
|
20250212,091100,4581754,2015,2015,2015,2015,7
|
|
20250212,091000,4567649,2015,2015,2015,2015,0
|
|
20250212,090900,4567649,2015,2015,2015,2015,0
|
|
20250212,090800,4567649,2015,2015,2015,2015,0
|
|
20250212,090700,4567649,2015,2015,2015,2015,2
|
|
20250212,090600,4563619,2015,2015,2015,2015,0
|
|
20250212,090500,4563619,2015,2015,2015,2015,0
|
|
20250212,090400,4563619,2015,2015,2015,2015,0
|
|
20250212,090300,4563619,2015,2015,2015,2015,3
|
|
20250212,090200,4557574,1995,2015,2015,1995,2269
|
|
20250212,090100,14105,2015,2015,2015,2015,6
|
|
20250212,090000,2015,2015,2015,2015,2015,1
|