600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250213,185700,49355114,1997,1997,1997,1997,403
|
|
20250213,185600,49355114,1997,1997,1997,1997,0
|
|
20250213,185500,49355114,1997,1997,1997,1997,0
|
|
20250213,185400,49355114,1997,1997,1997,1997,0
|
|
20250213,185300,49355114,1997,1997,1997,1997,0
|
|
20250213,185200,49355114,1997,1997,1997,1997,0
|
|
20250213,185100,49355114,1997,1997,1997,1997,0
|
|
20250213,185000,49355114,1997,1997,1997,1997,0
|
|
20250213,184900,49355114,1997,1997,1997,1997,0
|
|
20250213,184800,49355114,1997,1997,1997,1997,0
|
|
20250213,184700,49355114,1997,1997,1997,1997,0
|
|
20250213,184600,49355114,1997,1997,1997,1997,0
|
|
20250213,184500,49355114,1997,1997,1997,1997,0
|
|
20250213,184400,49355114,1997,1997,1997,1997,0
|
|
20250213,184300,49355114,1997,1997,1997,1997,0
|
|
20250213,184200,49355114,1997,1997,1997,1997,0
|
|
20250213,184100,49355114,1997,1997,1997,1997,0
|
|
20250213,184000,49355114,1997,1997,1997,1997,0
|
|
20250213,183900,49355114,1997,1997,1997,1997,0
|
|
20250213,183800,49355114,1997,1997,1997,1997,0
|
|
20250213,183700,49355114,1997,1997,1997,1997,0
|
|
20250213,183600,49355114,1997,1997,1997,1997,0
|
|
20250213,183500,49355114,1997,1997,1997,1997,0
|
|
20250213,183400,49355114,1997,1997,1997,1997,0
|
|
20250213,183300,49355114,1997,1997,1997,1997,0
|
|
20250213,183200,49355114,1997,1997,1997,1997,0
|
|
20250213,183100,49355114,1997,1997,1997,1997,0
|
|
20250213,183000,49355114,1997,1997,1997,1997,0
|
|
20250213,182900,49355114,1997,1997,1997,1997,0
|
|
20250213,182800,49355114,1997,1997,1997,1997,0
|
|
20250213,182700,49355114,1997,1997,1997,1997,403
|
|
20250213,182600,49355114,1997,1997,1997,1997,0
|
|
20250213,182500,49355114,1997,1997,1997,1997,0
|
|
20250213,182400,49355114,1997,1997,1997,1997,0
|
|
20250213,182300,49355114,1997,1997,1997,1997,0
|
|
20250213,182200,49355114,1997,1997,1997,1997,0
|
|
20250213,182100,49355114,1997,1997,1997,1997,0
|
|
20250213,182000,49355114,1997,1997,1997,1997,0
|
|
20250213,181900,49355114,1997,1997,1997,1997,0
|
|
20250213,181800,49355114,1997,1997,1997,1997,0
|
|
20250213,181700,49355114,1997,1997,1997,1997,0
|
|
20250213,181600,49355114,1997,1997,1997,1997,0
|
|
20250213,181500,49355114,1997,1997,1997,1997,0
|
|
20250213,181400,49355114,1997,1997,1997,1997,0
|
|
20250213,181300,49355114,1997,1997,1997,1997,0
|
|
20250213,181200,49355114,1997,1997,1997,1997,0
|
|
20250213,181100,49355114,1997,1997,1997,1997,0
|
|
20250213,181000,49355114,1997,1997,1997,1997,0
|
|
20250213,180900,49355114,1997,1997,1997,1997,0
|
|
20250213,180800,49355114,1997,1997,1997,1997,0
|
|
20250213,180700,49355114,1997,1997,1997,1997,0
|
|
20250213,180600,49355114,1997,1997,1997,1997,0
|
|
20250213,180500,49355114,1997,1997,1997,1997,0
|
|
20250213,180400,49355114,1997,1997,1997,1997,0
|
|
20250213,180300,49355114,1997,1997,1997,1997,0
|
|
20250213,180200,49355114,1997,1997,1997,1997,0
|
|
20250213,180100,49355114,1997,1997,1997,1997,0
|
|
20250213,180000,49355114,1997,1997,1997,1997,0
|
|
20250213,175900,49355114,1997,1997,1997,1997,0
|
|
20250213,175800,49355114,1997,1997,1997,1997,0
|
|
20250213,175700,49355114,1997,1997,1997,1997,403
|
|
20250213,175600,49355114,1997,1997,1997,1997,0
|
|
20250213,175500,49355114,1997,1997,1997,1997,0
|
|
20250213,175400,49355114,1997,1997,1997,1997,0
|
|
20250213,175300,49355114,1997,1997,1997,1997,0
|
|
20250213,175200,49355114,1997,1997,1997,1997,0
|
|
20250213,175100,49355114,1997,1997,1997,1997,0
|
|
20250213,175000,49355114,1997,1997,1997,1997,0
|
|
20250213,174900,49355114,1997,1997,1997,1997,0
|
|
20250213,174800,49355114,1997,1997,1997,1997,0
|
|
20250213,174700,49355114,1997,1997,1997,1997,0
|
|
20250213,174600,49355114,1997,1997,1997,1997,0
|
|
20250213,174500,49355114,1997,1997,1997,1997,0
|
|
20250213,174400,49355114,1997,1997,1997,1997,0
|
|
20250213,174300,49355114,1997,1997,1997,1997,0
|
|
20250213,174200,49355114,1997,1997,1997,1997,0
|
|
20250213,174100,49355114,1997,1997,1997,1997,0
|
|
20250213,174000,49355114,1997,1997,1997,1997,0
|
|
20250213,173900,49355114,1997,1997,1997,1997,0
|
|
20250213,173800,49355114,1997,1997,1997,1997,0
|
|
20250213,173700,49355114,1997,1997,1997,1997,0
|
|
20250213,173600,49355114,1997,1997,1997,1997,0
|
|
20250213,173500,49355114,1997,1997,1997,1997,0
|
|
20250213,173400,49355114,1997,1997,1997,1997,0
|
|
20250213,173300,49355114,1997,1997,1997,1997,0
|
|
20250213,173200,49355114,1997,1997,1997,1997,0
|
|
20250213,173100,49355114,1997,1997,1997,1997,0
|
|
20250213,173000,49355114,1997,1997,1997,1997,0
|
|
20250213,172900,49355114,1997,1997,1997,1997,0
|
|
20250213,172800,49355114,1997,1997,1997,1997,0
|
|
20250213,172700,49355114,1997,1997,1997,1997,403
|
|
20250213,172600,49355114,1997,1997,1997,1997,0
|
|
20250213,172500,49355114,1997,1997,1997,1997,0
|
|
20250213,172400,49355114,1997,1997,1997,1997,0
|
|
20250213,172300,49355114,1997,1997,1997,1997,0
|
|
20250213,172200,49355114,1997,1997,1997,1997,0
|
|
20250213,172100,49355114,1997,1997,1997,1997,0
|
|
20250213,172000,49355114,1997,1997,1997,1997,0
|
|
20250213,171900,49355114,1997,1997,1997,1997,0
|
|
20250213,171800,49355114,1997,1997,1997,1997,0
|
|
20250213,171700,49355114,1997,1997,1997,1997,0
|
|
20250213,171600,49355114,1997,1997,1997,1997,0
|
|
20250213,171500,49355114,1997,1997,1997,1997,0
|
|
20250213,171400,49355114,1997,1997,1997,1997,0
|
|
20250213,171300,49355114,1997,1997,1997,1997,0
|
|
20250213,171200,49355114,1997,1997,1997,1997,0
|
|
20250213,171100,49355114,1997,1997,1997,1997,0
|
|
20250213,171000,49355114,1997,1997,1997,1997,0
|
|
20250213,170900,49355114,1997,1997,1997,1997,0
|
|
20250213,170800,49355114,1997,1997,1997,1997,0
|
|
20250213,170700,49355114,1997,1997,1997,1997,0
|
|
20250213,170600,49355114,1997,1997,1997,1997,0
|
|
20250213,170500,49355114,1997,1997,1997,1997,0
|
|
20250213,170400,49355114,1997,1997,1997,1997,0
|
|
20250213,170300,49355114,1997,1997,1997,1997,0
|
|
20250213,170200,49355114,1997,1997,1997,1997,0
|
|
20250213,170100,49355114,1997,1997,1997,1997,0
|
|
20250213,170000,49355114,1997,1997,1997,1997,0
|
|
20250213,165900,49355114,1997,1997,1997,1997,0
|
|
20250213,165800,49355114,1997,1997,1997,1997,0
|
|
20250213,165700,49355114,1997,1997,1997,1997,403
|
|
20250213,165600,49355114,1997,1997,1997,1997,0
|
|
20250213,165500,49355114,1997,1997,1997,1997,0
|
|
20250213,165400,49355114,1997,1997,1997,1997,0
|
|
20250213,165300,49355114,1997,1997,1997,1997,0
|
|
20250213,165200,49355114,1997,1997,1997,1997,0
|
|
20250213,165100,49355114,1997,1997,1997,1997,0
|
|
20250213,165000,49355114,1997,1997,1997,1997,0
|
|
20250213,164900,49355114,1997,1997,1997,1997,0
|
|
20250213,164800,49355114,1997,1997,1997,1997,0
|
|
20250213,164700,49355114,1997,1997,1997,1997,0
|
|
20250213,164600,49355114,1997,1997,1997,1997,0
|
|
20250213,164500,49355114,1997,1997,1997,1997,0
|
|
20250213,164400,49355114,1997,1997,1997,1997,0
|
|
20250213,164300,49355114,1997,1997,1997,1997,0
|
|
20250213,164200,49355114,1997,1997,1997,1997,0
|
|
20250213,164100,49355114,1997,1997,1997,1997,0
|
|
20250213,164000,49355114,1997,1997,1997,1997,0
|
|
20250213,163900,49355114,1997,1997,1997,1997,0
|
|
20250213,163800,49355114,1997,1997,1997,1997,0
|
|
20250213,163700,49355114,1997,1997,1997,1997,0
|
|
20250213,163600,49355114,1997,1997,1997,1997,0
|
|
20250213,163500,49355114,1997,1997,1997,1997,0
|
|
20250213,163400,49355114,1997,1997,1997,1997,0
|
|
20250213,163300,49355114,1997,1997,1997,1997,0
|
|
20250213,163200,49355114,1997,1997,1997,1997,0
|
|
20250213,163100,49355114,1997,1997,1997,1997,0
|
|
20250213,163000,49355114,1997,1997,1997,1997,0
|
|
20250213,162900,49355114,1997,1997,1997,1997,0
|
|
20250213,162800,49355114,1997,1997,1997,1997,0
|
|
20250213,162700,49355114,1997,1997,1997,1997,403
|
|
20250213,162600,49355114,1997,1997,1997,1997,0
|
|
20250213,162500,49355114,1997,1997,1997,1997,0
|
|
20250213,162400,49355114,1997,1997,1997,1997,0
|
|
20250213,162300,49355114,1997,1997,1997,1997,0
|
|
20250213,162200,49355114,1997,1997,1997,1997,0
|
|
20250213,162100,49355114,1997,1997,1997,1997,0
|
|
20250213,162000,49355114,1997,1997,1997,1997,0
|
|
20250213,161900,49355114,1997,1997,1997,1997,0
|
|
20250213,161800,49355114,1997,1997,1997,1997,0
|
|
20250213,161700,49355114,1997,1997,1997,1997,0
|
|
20250213,161600,49355114,1997,1997,1997,1997,0
|
|
20250213,161500,49355114,1997,1997,1997,1997,0
|
|
20250213,161400,49355114,1997,1997,1997,1997,0
|
|
20250213,161300,49355114,1997,1997,1997,1997,0
|
|
20250213,161200,49355114,1997,1997,1997,1997,0
|
|
20250213,161100,49355114,1997,1997,1997,1997,0
|
|
20250213,161000,49355114,1997,1997,1997,1997,0
|
|
20250213,160900,49355114,1997,1997,1997,1997,0
|
|
20250213,160800,49355114,1997,1997,1997,1997,0
|
|
20250213,160700,49355114,1997,1997,1997,1997,0
|
|
20250213,160600,49355114,1997,1997,1997,1997,0
|
|
20250213,160500,49355114,1997,1997,1997,1997,0
|
|
20250213,160400,49355114,1997,1997,1997,1997,0
|
|
20250213,160300,49355114,1997,1997,1997,1997,0
|
|
20250213,160200,49355114,1997,1997,1997,1997,0
|
|
20250213,160100,49355114,1997,1997,1997,1997,0
|
|
20250213,160000,49355114,1997,1997,1997,1997,0
|
|
20250213,155900,49355114,1997,1997,1997,1997,0
|
|
20250213,155800,49355114,1997,1997,1997,1997,0
|
|
20250213,155700,49355114,1997,1997,1997,1997,403
|
|
20250213,155600,49355114,1997,1997,1997,1997,0
|
|
20250213,155500,49355114,1997,1997,1997,1997,0
|
|
20250213,155400,49355114,1997,1997,1997,1997,0
|
|
20250213,155300,49355114,1997,1997,1997,1997,0
|
|
20250213,155200,49355114,1997,1997,1997,1997,0
|
|
20250213,155100,49355114,1997,1997,1997,1997,0
|
|
20250213,155000,49355114,1997,1997,1997,1997,0
|
|
20250213,154900,49355114,1997,1997,1997,1997,0
|
|
20250213,154800,49355114,1997,1997,1997,1997,0
|
|
20250213,154700,49355114,1997,1997,1997,1997,0
|
|
20250213,154600,49355114,1997,1997,1997,1997,0
|
|
20250213,154500,49355114,1997,1997,1997,1997,0
|
|
20250213,154400,49355114,1997,1997,1997,1997,0
|
|
20250213,154300,49355114,1997,1997,1997,1997,0
|
|
20250213,154200,49355114,1997,1997,1997,1997,0
|
|
20250213,154100,49355114,1997,1997,1997,1997,0
|
|
20250213,154000,49355114,1997,1997,1997,1997,0
|
|
20250213,153900,49355114,1997,1997,1997,1997,0
|
|
20250213,153800,49355114,1997,1997,1997,1997,0
|
|
20250213,153700,49355114,1997,1997,1997,1997,0
|
|
20250213,153600,49355114,1997,1997,1997,1997,0
|
|
20250213,153500,49355114,1997,1997,1997,1997,0
|
|
20250213,153400,49355114,1997,1997,1997,1997,0
|
|
20250213,153300,49355114,1997,1997,1997,1997,0
|
|
20250213,153200,49355114,1997,1997,1997,1997,0
|
|
20250213,153100,49355114,1997,1997,1997,1997,0
|
|
20250213,153000,49355114,1997,1997,1997,1997,403
|
|
20250213,152900,48550323,1997,1997,1997,1997,0
|
|
20250213,152800,48550323,1997,1997,1997,1997,0
|
|
20250213,152700,48550323,1997,1997,1997,1997,0
|
|
20250213,152600,48550323,1997,1997,1997,1997,0
|
|
20250213,152500,48550323,1997,1997,1997,1997,0
|
|
20250213,152400,48550323,1997,1997,1997,1997,0
|
|
20250213,152300,48550323,1997,1997,1997,1997,0
|
|
20250213,152200,48550323,1997,1997,1997,1997,0
|
|
20250213,152100,48550323,1997,1997,1997,1997,0
|
|
20250213,152000,48550323,1997,1997,1997,1997,0
|
|
20250213,151900,48550323,1997,1997,1997,1997,0
|
|
20250213,151800,48550323,1997,1997,1997,1997,0
|
|
20250213,151700,48550323,1997,1997,1997,1997,3
|
|
20250213,151600,48544332,1997,1997,1997,1997,0
|
|
20250213,151500,48544332,1997,2005,2005,1997,2
|
|
20250213,151400,48540330,1997,1997,1997,1997,1
|
|
20250213,151300,48538333,2005,2005,2005,2005,0
|
|
20250213,151200,48538333,2005,2005,2005,2005,0
|
|
20250213,151100,48538333,2005,2005,2005,2005,0
|
|
20250213,151000,48538333,2005,1999,2005,1999,4
|
|
20250213,150900,48530325,1997,1997,1997,1997,214
|
|
20250213,150800,48102967,1998,1998,1998,1998,120
|
|
20250213,150700,47863207,1999,2000,2000,1998,329
|
|
20250213,150600,47205543,2000,2000,2000,2000,2
|
|
20250213,150500,47201543,2000,2000,2000,2000,0
|
|
20250213,150400,47201543,2000,2000,2000,2000,0
|
|
20250213,150300,47201543,2000,2000,2000,2000,1
|
|
20250213,150200,47199543,2000,2000,2000,2000,1
|
|
20250213,150100,47197543,2000,2000,2000,2000,1
|
|
20250213,150000,47195543,2000,2000,2000,2000,0
|
|
20250213,145900,47195543,2000,2000,2000,2000,1
|
|
20250213,145800,47193543,2000,2000,2000,2000,1
|
|
20250213,145700,47191543,2000,2000,2000,2000,1
|
|
20250213,145600,47189543,2000,2000,2000,2000,1
|
|
20250213,145500,47187543,2000,2000,2000,2000,1
|
|
20250213,145400,47185543,2000,2000,2000,2000,0
|
|
20250213,145300,47185543,2000,2000,2000,2000,1
|
|
20250213,145200,47183543,2000,2000,2000,1999,32
|
|
20250213,145100,47119544,1999,1999,1999,1999,185
|
|
20250213,145000,46749729,1999,1999,1999,1999,1
|
|
20250213,144900,46747730,2000,2000,2000,2000,0
|
|
20250213,144800,46747730,2000,2000,2000,2000,0
|
|
20250213,144700,46747730,2000,2000,2000,2000,40
|
|
20250213,144600,46667730,2000,1998,2000,1998,7
|
|
20250213,144500,46653734,1998,1998,1998,1998,0
|
|
20250213,144400,46653734,1998,1997,1998,1997,1001
|
|
20250213,144300,44653737,1997,1997,1997,1997,0
|
|
20250213,144200,44653737,1997,1997,1997,1997,1
|
|
20250213,144100,44651740,1997,1997,1997,1997,1
|
|
20250213,144000,44649743,1997,1997,1997,1997,1
|
|
20250213,143900,44647746,1997,1997,1997,1997,1
|
|
20250213,143800,44645749,1997,1997,1997,1997,0
|
|
20250213,143700,44645749,1997,1997,1997,1997,2
|
|
20250213,143600,44641755,1997,1999,1999,1997,3834
|
|
20250213,143500,36981729,1999,2000,2000,1999,501
|
|
20250213,143400,35979730,2000,2000,2000,2000,400
|
|
20250213,143300,35179730,2000,2000,2000,2000,0
|
|
20250213,143200,35179730,2000,2000,2000,2000,1
|
|
20250213,143100,35177730,1999,1999,1999,1999,1
|
|
20250213,143000,35175731,1999,1999,1999,1999,1
|
|
20250213,142900,35173732,1999,1999,1999,1999,2
|
|
20250213,142800,35169734,1999,1999,1999,1999,1
|
|
20250213,142700,35167735,1999,1999,1999,1999,0
|
|
20250213,142600,35167735,1999,2000,2000,1999,1001
|
|
20250213,142500,33165736,1999,1999,1999,1999,2
|
|
20250213,142400,33161738,1999,1999,1999,1999,1
|
|
20250213,142300,33159739,2000,2000,2000,2000,0
|
|
20250213,142200,33159739,2000,2000,2000,2000,0
|
|
20250213,142100,33159739,2000,2000,2000,2000,1
|
|
20250213,142000,33157739,1999,2000,2000,1999,686
|
|
20250213,141900,31785753,2000,2000,2000,2000,1
|
|
20250213,141800,31783753,2000,2000,2000,2000,1
|
|
20250213,141700,31781753,2000,2000,2000,2000,1
|
|
20250213,141600,31779753,2000,2000,2000,2000,0
|
|
20250213,141500,31779753,2000,2000,2000,2000,1
|
|
20250213,141400,31777753,2000,2000,2000,2000,1
|
|
20250213,141300,31775753,2000,2000,2000,2000,545
|
|
20250213,141200,30685753,2000,2000,2000,2000,1
|
|
20250213,141100,30683753,2000,2000,2000,2000,1
|
|
20250213,141000,30681753,2000,2000,2000,2000,0
|
|
20250213,140900,30681753,2000,2000,2000,2000,1
|
|
20250213,140800,30679753,2000,2000,2000,2000,1
|
|
20250213,140700,30677753,2000,2000,2000,2000,462
|
|
20250213,140600,29753753,2000,2000,2000,2000,1
|
|
20250213,140500,29751753,2000,2000,2000,2000,0
|
|
20250213,140400,29751753,2000,2000,2000,2000,1
|
|
20250213,140300,29749753,2000,2000,2000,2000,6
|
|
20250213,140200,29737753,2000,2000,2000,2000,1
|
|
20250213,140100,29735753,2000,2000,2000,2000,1
|
|
20250213,140000,29733753,2000,2000,2000,2000,2
|
|
20250213,135900,29729753,2000,2000,2000,2000,0
|
|
20250213,135800,29729753,2000,2000,2000,2000,2
|
|
20250213,135700,29725753,2000,2000,2000,2000,1
|
|
20250213,135600,29723753,2005,2005,2005,2005,0
|
|
20250213,135500,29723753,2005,2005,2005,2005,0
|
|
20250213,135400,29723753,2005,2005,2005,2005,199
|
|
20250213,135300,29324758,2005,2005,2005,2005,1
|
|
20250213,135200,29322753,2005,2005,2005,2005,1
|
|
20250213,135100,29320748,2005,2005,2005,2005,1
|
|
20250213,135000,29318743,2005,2005,2005,2005,1
|
|
20250213,134900,29316738,2005,2005,2005,2005,1
|
|
20250213,134800,29314733,2005,2005,2005,2005,0
|
|
20250213,134700,29314733,2005,2005,2005,2005,1
|
|
20250213,134600,29312728,2005,2005,2005,2005,1
|
|
20250213,134500,29310723,2005,2005,2005,2005,0
|
|
20250213,134400,29310723,2005,2005,2005,2005,0
|
|
20250213,134300,29310723,2005,2005,2005,2005,0
|
|
20250213,134200,29310723,2005,2005,2005,2005,0
|
|
20250213,134100,29310723,2005,2005,2005,2005,0
|
|
20250213,134000,29310723,2005,2005,2005,2005,0
|
|
20250213,133900,29310723,2005,2005,2005,2005,0
|
|
20250213,133800,29310723,2005,2005,2005,2005,0
|
|
20250213,133700,29310723,2005,2005,2005,2005,0
|
|
20250213,133600,29310723,2005,2005,2005,2005,0
|
|
20250213,133500,29310723,2005,2005,2005,2005,794
|
|
20250213,133400,27718753,2000,2000,2000,2000,0
|
|
20250213,133300,27718753,2000,2000,2000,2000,0
|
|
20250213,133200,27718753,2000,2000,2000,2000,0
|
|
20250213,133100,27718753,2000,2000,2000,2000,0
|
|
20250213,133000,27718753,2000,2000,2000,2000,0
|
|
20250213,132900,27718753,2000,2000,2000,2000,0
|
|
20250213,132800,27718753,2000,2000,2000,2000,0
|
|
20250213,132700,27718753,2000,2000,2000,2000,0
|
|
20250213,132600,27718753,2000,2000,2000,2000,0
|
|
20250213,132500,27718753,2000,2000,2000,2000,0
|
|
20250213,132400,27718753,2000,2000,2000,2000,0
|
|
20250213,132300,27718753,2000,2000,2000,2000,0
|
|
20250213,132200,27718753,2000,2000,2000,2000,0
|
|
20250213,132100,27718753,2000,2000,2000,2000,0
|
|
20250213,132000,27718753,2000,2000,2000,2000,0
|
|
20250213,131900,27718753,2000,2000,2000,2000,0
|
|
20250213,131800,27718753,2000,2000,2000,2000,0
|
|
20250213,131700,27718753,2000,2000,2000,2000,0
|
|
20250213,131600,27718753,2000,2000,2000,2000,2254
|
|
20250213,131500,23210753,2000,2000,2000,2000,6
|
|
20250213,131400,23198753,2005,2005,2005,2005,0
|
|
20250213,131300,23198753,2005,2005,2005,2005,206
|
|
20250213,131200,22785723,2010,2010,2010,2010,0
|
|
20250213,131100,22785723,2010,2010,2010,2010,439
|
|
20250213,131000,21903333,2010,2010,2010,2010,0
|
|
20250213,130900,21903333,2010,2010,2010,2010,0
|
|
20250213,130800,21903333,2010,2010,2010,2010,0
|
|
20250213,130700,21903333,2010,2010,2010,2010,0
|
|
20250213,130600,21903333,2010,2010,2010,2010,0
|
|
20250213,130500,21903333,2010,2010,2010,2010,0
|
|
20250213,130400,21903333,2010,2010,2010,2010,0
|
|
20250213,130300,21903333,2010,2010,2010,2010,0
|
|
20250213,130200,21903333,2010,2010,2010,2010,0
|
|
20250213,130100,21903333,2010,2010,2010,2010,0
|
|
20250213,130000,21903333,2010,2010,2010,2010,35
|
|
20250213,125900,21832983,2010,2010,2010,2010,0
|
|
20250213,125800,21832983,2010,2010,2010,2010,0
|
|
20250213,125700,21832983,2010,2010,2010,2010,0
|
|
20250213,125600,21832983,2010,2010,2010,2010,0
|
|
20250213,125500,21832983,2010,2010,2010,2010,0
|
|
20250213,125400,21832983,2010,2010,2010,2010,0
|
|
20250213,125300,21832983,2010,2010,2010,2010,0
|
|
20250213,125200,21832983,2010,2010,2010,2010,0
|
|
20250213,125100,21832983,2010,2010,2010,2010,0
|
|
20250213,125000,21832983,2010,2010,2010,2010,0
|
|
20250213,124900,21832983,2010,2010,2010,2010,0
|
|
20250213,124800,21832983,2010,2010,2010,2010,0
|
|
20250213,124700,21832983,2010,2010,2010,2010,2
|
|
20250213,124600,21828963,2010,2010,2010,2010,0
|
|
20250213,124500,21828963,2010,2010,2010,2010,0
|
|
20250213,124400,21828963,2010,2010,2010,2010,0
|
|
20250213,124300,21828963,2010,2010,2010,2010,0
|
|
20250213,124200,21828963,2010,2010,2010,2010,0
|
|
20250213,124100,21828963,2010,2010,2010,2010,0
|
|
20250213,124000,21828963,2010,2010,2010,2010,0
|
|
20250213,123900,21828963,2010,2010,2010,2010,14
|
|
20250213,123800,21800823,2010,2010,2010,2010,0
|
|
20250213,123700,21800823,2010,2010,2010,2010,0
|
|
20250213,123600,21800823,2010,2015,2015,2010,40
|
|
20250213,123500,21720343,2015,2015,2015,2015,0
|
|
20250213,123400,21720343,2015,2015,2015,2015,0
|
|
20250213,123300,21720343,2015,2015,2015,2015,0
|
|
20250213,123200,21720343,2015,2015,2015,2015,0
|
|
20250213,123100,21720343,2015,2015,2015,2015,0
|
|
20250213,123000,21720343,2015,2015,2015,2015,100
|
|
20250213,122900,21518843,2015,2015,2015,2015,0
|
|
20250213,122800,21518843,2015,2015,2015,2015,701
|
|
20250213,122700,20106328,2015,2015,2015,2015,0
|
|
20250213,122600,20106328,2015,2015,2015,2015,0
|
|
20250213,122500,20106328,2015,2015,2015,2015,52
|
|
20250213,122400,20001548,2010,2010,2010,2010,0
|
|
20250213,122300,20001548,2010,2010,2010,2010,0
|
|
20250213,122200,20001548,2010,2010,2010,2010,0
|
|
20250213,122100,20001548,2010,2010,2010,2010,0
|
|
20250213,122000,20001548,2010,2010,2010,2010,0
|
|
20250213,121900,20001548,2010,2010,2010,2010,0
|
|
20250213,121800,20001548,2010,2010,2010,2010,0
|
|
20250213,121700,20001548,2010,2010,2010,2010,0
|
|
20250213,121600,20001548,2010,2010,2010,2010,0
|
|
20250213,121500,20001548,2010,2010,2010,2010,0
|
|
20250213,121400,20001548,2010,2010,2010,2010,0
|
|
20250213,121300,20001548,2010,2010,2010,2010,0
|
|
20250213,121200,20001548,2010,2010,2010,2010,1
|
|
20250213,121100,19999538,2020,2020,2020,2020,0
|
|
20250213,121000,19999538,2020,2020,2020,2020,0
|
|
20250213,120900,19999538,2020,2020,2020,2020,0
|
|
20250213,120800,19999538,2020,2020,2020,2020,0
|
|
20250213,120700,19999538,2020,2020,2020,2020,0
|
|
20250213,120600,19999538,2020,2020,2020,2020,0
|
|
20250213,120500,19999538,2020,2020,2020,2020,0
|
|
20250213,120400,19999538,2020,2020,2020,2020,0
|
|
20250213,120300,19999538,2020,2020,2020,2020,0
|
|
20250213,120200,19999538,2020,2020,2020,2020,0
|
|
20250213,120100,19999538,2020,2020,2020,2020,0
|
|
20250213,120000,19999538,2020,2020,2020,2020,0
|
|
20250213,115900,19999538,2020,2005,2020,2005,4193
|
|
20250213,115800,11538168,2010,2010,2010,2010,0
|
|
20250213,115700,11538168,2010,2010,2010,2010,0
|
|
20250213,115600,11538168,2010,2010,2010,2010,0
|
|
20250213,115500,11538168,2010,2010,2010,2010,0
|
|
20250213,115400,11538168,2010,2010,2010,2010,0
|
|
20250213,115300,11538168,2010,2010,2010,2010,0
|
|
20250213,115200,11538168,2010,2010,2010,2010,0
|
|
20250213,115100,11538168,2010,2010,2010,2010,0
|
|
20250213,115000,11538168,2010,2010,2010,2010,0
|
|
20250213,114900,11538168,2010,2010,2010,2010,0
|
|
20250213,114800,11538168,2010,2010,2010,2010,0
|
|
20250213,114700,11538168,2010,2010,2010,2010,0
|
|
20250213,114600,11538168,2010,2010,2010,2010,0
|
|
20250213,114500,11538168,2010,2010,2010,2010,0
|
|
20250213,114400,11538168,2010,2010,2010,2010,0
|
|
20250213,114300,11538168,2010,2010,2010,2010,0
|
|
20250213,114200,11538168,2010,2010,2010,2010,0
|
|
20250213,114100,11538168,2010,2010,2010,2010,5
|
|
20250213,114000,11528118,2005,2005,2005,2005,0
|
|
20250213,113900,11528118,2005,2005,2005,2005,0
|
|
20250213,113800,11528118,2005,2005,2005,2005,0
|
|
20250213,113700,11528118,2005,2005,2005,2005,0
|
|
20250213,113600,11528118,2005,2005,2005,2005,0
|
|
20250213,113500,11528118,2005,2005,2005,2005,0
|
|
20250213,113400,11528118,2005,2005,2005,2005,0
|
|
20250213,113300,11528118,2005,2005,2005,2005,0
|
|
20250213,113200,11528118,2005,2005,2005,2005,0
|
|
20250213,113100,11528118,2005,2005,2005,2005,0
|
|
20250213,113000,11528118,2005,2005,2005,2005,0
|
|
20250213,112900,11528118,2005,2005,2005,2005,0
|
|
20250213,112800,11528118,2005,2005,2005,2005,0
|
|
20250213,112700,11528118,2005,2005,2005,2005,0
|
|
20250213,112600,11528118,2005,2005,2005,2005,0
|
|
20250213,112500,11528118,2005,2005,2005,2005,0
|
|
20250213,112400,11528118,2005,2005,2005,2005,0
|
|
20250213,112300,11528118,2005,2005,2005,2005,1
|
|
20250213,112200,11526113,2005,2005,2005,2005,0
|
|
20250213,112100,11526113,2005,2005,2005,2005,0
|
|
20250213,112000,11526113,2005,2005,2005,2005,0
|
|
20250213,111900,11526113,2005,2005,2005,2005,0
|
|
20250213,111800,11526113,2005,2005,2005,2005,0
|
|
20250213,111700,11526113,2005,2005,2005,2005,0
|
|
20250213,111600,11526113,2005,2005,2005,2005,0
|
|
20250213,111500,11526113,2005,2005,2005,2005,0
|
|
20250213,111400,11526113,2005,2005,2005,2005,0
|
|
20250213,111300,11526113,2005,2005,2005,2005,0
|
|
20250213,111200,11526113,2005,2005,2005,2005,0
|
|
20250213,111100,11526113,2005,2005,2005,2005,0
|
|
20250213,111000,11526113,2005,2005,2005,2005,0
|
|
20250213,110900,11526113,2005,2005,2005,2005,0
|
|
20250213,110800,11526113,2005,2005,2005,2005,0
|
|
20250213,110700,11526113,2005,2005,2005,2005,0
|
|
20250213,110600,11526113,2005,2005,2005,2005,0
|
|
20250213,110500,11526113,2005,2005,2005,2005,1
|
|
20250213,110400,11524108,2005,2005,2005,2005,0
|
|
20250213,110300,11524108,2005,2005,2005,2005,105
|
|
20250213,110200,11313583,2005,2005,2005,2005,200
|
|
20250213,110100,10912583,2015,2015,2015,2015,0
|
|
20250213,110000,10912583,2015,2015,2015,2015,0
|
|
20250213,105900,10912583,2015,2015,2015,2015,0
|
|
20250213,105800,10912583,2015,2015,2015,2015,0
|
|
20250213,105700,10912583,2015,2015,2015,2015,0
|
|
20250213,105600,10912583,2015,2015,2015,2015,1
|
|
20250213,105500,10910568,2015,2015,2015,2015,0
|
|
20250213,105400,10910568,2015,2015,2015,2015,0
|
|
20250213,105300,10910568,2015,2015,2015,2015,0
|
|
20250213,105200,10910568,2015,2015,2015,2015,0
|
|
20250213,105100,10910568,2015,2015,2015,2015,0
|
|
20250213,105000,10910568,2015,2015,2015,2015,0
|
|
20250213,104900,10910568,2015,2015,2015,2015,500
|
|
20250213,104800,9903068,2015,2015,2015,2015,5
|
|
20250213,104700,9892993,2015,2015,2015,2015,0
|
|
20250213,104600,9892993,2015,2015,2015,2015,0
|
|
20250213,104500,9892993,2015,2015,2015,2015,0
|
|
20250213,104400,9892993,2015,2015,2015,2015,0
|
|
20250213,104300,9892993,2015,2015,2015,2015,0
|
|
20250213,104200,9892993,2015,2015,2015,2015,0
|
|
20250213,104100,9892993,2015,2015,2015,2015,0
|
|
20250213,104000,9892993,2015,2015,2015,2015,0
|
|
20250213,103900,9892993,2015,2015,2015,2015,0
|
|
20250213,103800,9892993,2015,2015,2015,2015,0
|
|
20250213,103700,9892993,2015,2015,2015,2015,0
|
|
20250213,103600,9892993,2015,2015,2015,2015,0
|
|
20250213,103500,9892993,2015,2015,2015,2015,0
|
|
20250213,103400,9892993,2015,2015,2015,2015,0
|
|
20250213,103300,9892993,2015,2015,2015,2015,0
|
|
20250213,103200,9892993,2015,2015,2015,2015,0
|
|
20250213,103100,9892993,2015,2015,2015,2015,0
|
|
20250213,103000,9892993,2015,2015,2015,2015,0
|
|
20250213,102900,9892993,2015,2015,2015,2015,0
|
|
20250213,102800,9892993,2015,2015,2015,2015,0
|
|
20250213,102700,9892993,2015,2015,2015,2015,0
|
|
20250213,102600,9892993,2015,2015,2015,2015,0
|
|
20250213,102500,9892993,2015,2015,2015,2015,0
|
|
20250213,102400,9892993,2015,2015,2015,2015,0
|
|
20250213,102300,9892993,2015,2015,2015,2015,0
|
|
20250213,102200,9892993,2015,2015,2015,2015,0
|
|
20250213,102100,9892993,2015,2015,2015,2015,0
|
|
20250213,102000,9892993,2015,2015,2015,2015,100
|
|
20250213,101900,9691493,2005,2005,2005,2005,16
|
|
20250213,101800,9659413,2015,2015,2015,2015,1
|
|
20250213,101700,9657398,2005,2005,2005,2005,0
|
|
20250213,101600,9657398,2005,2005,2005,2005,0
|
|
20250213,101500,9657398,2005,2005,2005,2005,1
|
|
20250213,101400,9655393,2015,2015,2015,2015,0
|
|
20250213,101300,9655393,2015,2015,2015,2015,0
|
|
20250213,101200,9655393,2015,2015,2015,2015,0
|
|
20250213,101100,9655393,2015,2015,2015,2015,0
|
|
20250213,101000,9655393,2015,2015,2015,2015,0
|
|
20250213,100900,9655393,2015,2015,2015,2015,0
|
|
20250213,100800,9655393,2015,2015,2015,2015,0
|
|
20250213,100700,9655393,2015,2005,2015,2005,446
|
|
20250213,100600,8761153,2015,2015,2015,2015,1
|
|
20250213,100500,8759138,2005,2005,2005,2005,0
|
|
20250213,100400,8759138,2005,2005,2005,2005,9
|
|
20250213,100300,8741093,2015,2015,2015,2015,5
|
|
20250213,100200,8731018,2010,2010,2010,2010,0
|
|
20250213,100100,8731018,2010,2010,2010,2010,0
|
|
20250213,100000,8731018,2010,2010,2010,2010,0
|
|
20250213,095900,8731018,2010,2010,2010,2010,1000
|
|
20250213,095800,6721018,2000,2000,2000,2000,0
|
|
20250213,095700,6721018,2000,2000,2000,2000,0
|
|
20250213,095600,6721018,2000,2000,2000,2000,0
|
|
20250213,095500,6721018,2000,2000,2000,2000,0
|
|
20250213,095400,6721018,2000,2000,2000,2000,0
|
|
20250213,095300,6721018,2000,2000,2000,2000,0
|
|
20250213,095200,6721018,2000,2000,2000,2000,0
|
|
20250213,095100,6721018,2000,2000,2000,2000,0
|
|
20250213,095000,6721018,2000,2000,2000,2000,0
|
|
20250213,094900,6721018,2000,2000,2000,2000,0
|
|
20250213,094800,6721018,2000,2000,2000,2000,0
|
|
20250213,094700,6721018,2000,2000,2000,2000,0
|
|
20250213,094600,6721018,2000,2000,2000,2000,0
|
|
20250213,094500,6721018,2000,2000,2000,2000,0
|
|
20250213,094400,6721018,2000,2000,2000,2000,0
|
|
20250213,094300,6721018,2000,2000,2000,2000,575
|
|
20250213,094200,5571018,2000,2000,2000,2000,0
|
|
20250213,094100,5571018,2000,2000,2000,2000,0
|
|
20250213,094000,5571018,2000,2000,2000,2000,0
|
|
20250213,093900,5571018,2000,2000,2000,2000,10
|
|
20250213,093800,5551018,2000,2000,2000,2000,20
|
|
20250213,093700,5511018,2010,2010,2010,2010,0
|
|
20250213,093600,5511018,2010,2005,2010,2005,301
|
|
20250213,093500,4907508,2005,2005,2005,2005,0
|
|
20250213,093400,4907508,2005,2010,2010,2005,250
|
|
20250213,093300,4405013,1999,1999,1999,1999,0
|
|
20250213,093200,4405013,1999,2010,2010,1999,244
|
|
20250213,093100,3917146,2010,2010,2010,2010,0
|
|
20250213,093000,3917146,2010,2010,2010,2010,0
|
|
20250213,092900,3917146,2010,2010,2010,2010,300
|
|
20250213,092800,3314146,2010,2010,2010,2010,0
|
|
20250213,092700,3314146,2010,2010,2010,2010,1
|
|
20250213,092600,3312136,1999,1999,1999,1999,0
|
|
20250213,092500,3312136,1999,1999,1999,1999,0
|
|
20250213,092400,3312136,1999,1999,1999,1999,0
|
|
20250213,092300,3312136,1999,1999,1999,1999,0
|
|
20250213,092200,3312136,1999,1999,1999,1999,0
|
|
20250213,092100,3312136,1999,1999,1999,1999,0
|
|
20250213,092000,3312136,1999,2005,2005,1999,50
|
|
20250213,091900,3212088,2010,2010,2010,2010,0
|
|
20250213,091800,3212088,2010,2010,2010,2010,0
|
|
20250213,091700,3212088,2010,2010,2010,2010,0
|
|
20250213,091600,3212088,2010,2020,2020,2005,1116
|
|
20250213,091500,964023,2025,2025,2025,2025,0
|
|
20250213,091400,964023,2025,2025,2025,2025,0
|
|
20250213,091300,964023,2025,2025,2025,2025,0
|
|
20250213,091200,964023,2025,2025,2025,2025,0
|
|
20250213,091100,964023,2025,2025,2025,2025,0
|
|
20250213,091000,964023,2025,2025,2025,2025,0
|
|
20250213,090900,964023,2025,2025,2025,2025,3
|
|
20250213,090800,957948,2030,2030,2030,2030,463
|
|
20250213,090700,18058,2030,2030,2030,2030,0
|
|
20250213,090600,18058,2030,2030,2030,2030,1
|
|
20250213,090500,16028,1999,1999,1999,1999,0
|
|
20250213,090400,16028,1999,1999,1999,1999,0
|
|
20250213,090300,16028,1999,1999,1999,1999,0
|
|
20250213,090200,16028,1999,1999,1999,1999,0
|
|
20250213,090100,16028,1999,1999,1999,1999,7
|
|
20250213,090000,2035,2035,2035,2035,2035,1
|