600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250218,185700,37858668,2000,2000,2000,2000,130
|
|
20250218,185600,37858668,2000,2000,2000,2000,0
|
|
20250218,185500,37858668,2000,2000,2000,2000,0
|
|
20250218,185400,37858668,2000,2000,2000,2000,0
|
|
20250218,185300,37858668,2000,2000,2000,2000,0
|
|
20250218,185200,37858668,2000,2000,2000,2000,0
|
|
20250218,185100,37858668,2000,2000,2000,2000,0
|
|
20250218,185000,37858668,2000,2000,2000,2000,0
|
|
20250218,184900,37858668,2000,2000,2000,2000,0
|
|
20250218,184800,37858668,2000,2000,2000,2000,0
|
|
20250218,184700,37858668,2000,2000,2000,2000,0
|
|
20250218,184600,37858668,2000,2000,2000,2000,0
|
|
20250218,184500,37858668,2000,2000,2000,2000,0
|
|
20250218,184400,37858668,2000,2000,2000,2000,0
|
|
20250218,184300,37858668,2000,2000,2000,2000,0
|
|
20250218,184200,37858668,2000,2000,2000,2000,0
|
|
20250218,184100,37858668,2000,2000,2000,2000,0
|
|
20250218,184000,37858668,2000,2000,2000,2000,0
|
|
20250218,183900,37858668,2000,2000,2000,2000,0
|
|
20250218,183800,37858668,2000,2000,2000,2000,0
|
|
20250218,183700,37858668,2000,2000,2000,2000,0
|
|
20250218,183600,37858668,2000,2000,2000,2000,0
|
|
20250218,183500,37858668,2000,2000,2000,2000,0
|
|
20250218,183400,37858668,2000,2000,2000,2000,0
|
|
20250218,183300,37858668,2000,2000,2000,2000,0
|
|
20250218,183200,37858668,2000,2000,2000,2000,0
|
|
20250218,183100,37858668,2000,2000,2000,2000,0
|
|
20250218,183000,37858668,2000,2000,2000,2000,0
|
|
20250218,182900,37858668,2000,2000,2000,2000,0
|
|
20250218,182800,37858668,2000,2000,2000,2000,0
|
|
20250218,182700,37858668,2000,2000,2000,2000,130
|
|
20250218,182600,37858668,2000,2000,2000,2000,0
|
|
20250218,182500,37858668,2000,2000,2000,2000,0
|
|
20250218,182400,37858668,2000,2000,2000,2000,0
|
|
20250218,182300,37858668,2000,2000,2000,2000,0
|
|
20250218,182200,37858668,2000,2000,2000,2000,0
|
|
20250218,182100,37858668,2000,2000,2000,2000,0
|
|
20250218,182000,37858668,2000,2000,2000,2000,0
|
|
20250218,181900,37858668,2000,2000,2000,2000,0
|
|
20250218,181800,37858668,2000,2000,2000,2000,0
|
|
20250218,181700,37858668,2000,2000,2000,2000,0
|
|
20250218,181600,37858668,2000,2000,2000,2000,0
|
|
20250218,181500,37858668,2000,2000,2000,2000,0
|
|
20250218,181400,37858668,2000,2000,2000,2000,0
|
|
20250218,181300,37858668,2000,2000,2000,2000,0
|
|
20250218,181200,37858668,2000,2000,2000,2000,0
|
|
20250218,181100,37858668,2000,2000,2000,2000,0
|
|
20250218,181000,37858668,2000,2000,2000,2000,0
|
|
20250218,180900,37858668,2000,2000,2000,2000,0
|
|
20250218,180800,37858668,2000,2000,2000,2000,0
|
|
20250218,180700,37858668,2000,2000,2000,2000,0
|
|
20250218,180600,37858668,2000,2000,2000,2000,0
|
|
20250218,180500,37858668,2000,2000,2000,2000,0
|
|
20250218,180400,37858668,2000,2000,2000,2000,0
|
|
20250218,180300,37858668,2000,2000,2000,2000,0
|
|
20250218,180200,37858668,2000,2000,2000,2000,0
|
|
20250218,180100,37858668,2000,2000,2000,2000,0
|
|
20250218,180000,37858668,2000,2000,2000,2000,0
|
|
20250218,175900,37858668,2000,2000,2000,2000,0
|
|
20250218,175800,37858668,2000,2000,2000,2000,0
|
|
20250218,175700,37858668,2000,2000,2000,2000,130
|
|
20250218,175600,37858668,2000,2000,2000,2000,0
|
|
20250218,175500,37858668,2000,2000,2000,2000,0
|
|
20250218,175400,37858668,2000,2000,2000,2000,0
|
|
20250218,175300,37858668,2000,2000,2000,2000,0
|
|
20250218,175200,37858668,2000,2000,2000,2000,0
|
|
20250218,175100,37858668,2000,2000,2000,2000,0
|
|
20250218,175000,37858668,2000,2000,2000,2000,0
|
|
20250218,174900,37858668,2000,2000,2000,2000,0
|
|
20250218,174800,37858668,2000,2000,2000,2000,0
|
|
20250218,174700,37858668,2000,2000,2000,2000,0
|
|
20250218,174600,37858668,2000,2000,2000,2000,0
|
|
20250218,174500,37858668,2000,2000,2000,2000,0
|
|
20250218,174400,37858668,2000,2000,2000,2000,0
|
|
20250218,174300,37858668,2000,2000,2000,2000,0
|
|
20250218,174200,37858668,2000,2000,2000,2000,0
|
|
20250218,174100,37858668,2000,2000,2000,2000,0
|
|
20250218,174000,37858668,2000,2000,2000,2000,0
|
|
20250218,173900,37858668,2000,2000,2000,2000,0
|
|
20250218,173800,37858668,2000,2000,2000,2000,0
|
|
20250218,173700,37858668,2000,2000,2000,2000,0
|
|
20250218,173600,37858668,2000,2000,2000,2000,0
|
|
20250218,173500,37858668,2000,2000,2000,2000,0
|
|
20250218,173400,37858668,2000,2000,2000,2000,0
|
|
20250218,173300,37858668,2000,2000,2000,2000,0
|
|
20250218,173200,37858668,2000,2000,2000,2000,0
|
|
20250218,173100,37858668,2000,2000,2000,2000,0
|
|
20250218,173000,37858668,2000,2000,2000,2000,0
|
|
20250218,172900,37858668,2000,2000,2000,2000,0
|
|
20250218,172800,37858668,2000,2000,2000,2000,0
|
|
20250218,172700,37858668,2000,2000,2000,2000,130
|
|
20250218,172600,37858668,2000,2000,2000,2000,0
|
|
20250218,172500,37858668,2000,2000,2000,2000,0
|
|
20250218,172400,37858668,2000,2000,2000,2000,0
|
|
20250218,172300,37858668,2000,2000,2000,2000,0
|
|
20250218,172200,37858668,2000,2000,2000,2000,0
|
|
20250218,172100,37858668,2000,2000,2000,2000,0
|
|
20250218,172000,37858668,2000,2000,2000,2000,0
|
|
20250218,171900,37858668,2000,2000,2000,2000,0
|
|
20250218,171800,37858668,2000,2000,2000,2000,0
|
|
20250218,171700,37858668,2000,2000,2000,2000,0
|
|
20250218,171600,37858668,2000,2000,2000,2000,0
|
|
20250218,171500,37858668,2000,2000,2000,2000,0
|
|
20250218,171400,37858668,2000,2000,2000,2000,0
|
|
20250218,171300,37858668,2000,2000,2000,2000,0
|
|
20250218,171200,37858668,2000,2000,2000,2000,0
|
|
20250218,171100,37858668,2000,2000,2000,2000,0
|
|
20250218,171000,37858668,2000,2000,2000,2000,0
|
|
20250218,170900,37858668,2000,2000,2000,2000,0
|
|
20250218,170800,37858668,2000,2000,2000,2000,0
|
|
20250218,170700,37858668,2000,2000,2000,2000,0
|
|
20250218,170600,37858668,2000,2000,2000,2000,0
|
|
20250218,170500,37858668,2000,2000,2000,2000,0
|
|
20250218,170400,37858668,2000,2000,2000,2000,0
|
|
20250218,170300,37858668,2000,2000,2000,2000,0
|
|
20250218,170200,37858668,2000,2000,2000,2000,0
|
|
20250218,170100,37858668,2000,2000,2000,2000,0
|
|
20250218,170000,37858668,2000,2000,2000,2000,0
|
|
20250218,165900,37858668,2000,2000,2000,2000,0
|
|
20250218,165800,37858668,2000,2000,2000,2000,0
|
|
20250218,165700,37858668,2000,2000,2000,2000,130
|
|
20250218,165600,37858668,2000,2000,2000,2000,0
|
|
20250218,165500,37858668,2000,2000,2000,2000,0
|
|
20250218,165400,37858668,2000,2000,2000,2000,0
|
|
20250218,165300,37858668,2000,2000,2000,2000,0
|
|
20250218,165200,37858668,2000,2000,2000,2000,0
|
|
20250218,165100,37858668,2000,2000,2000,2000,0
|
|
20250218,165000,37858668,2000,2000,2000,2000,0
|
|
20250218,164900,37858668,2000,2000,2000,2000,0
|
|
20250218,164800,37858668,2000,2000,2000,2000,0
|
|
20250218,164700,37858668,2000,2000,2000,2000,0
|
|
20250218,164600,37858668,2000,2000,2000,2000,0
|
|
20250218,164500,37858668,2000,2000,2000,2000,0
|
|
20250218,164400,37858668,2000,2000,2000,2000,0
|
|
20250218,164300,37858668,2000,2000,2000,2000,0
|
|
20250218,164200,37858668,2000,2000,2000,2000,0
|
|
20250218,164100,37858668,2000,2000,2000,2000,0
|
|
20250218,164000,37858668,2000,2000,2000,2000,0
|
|
20250218,163900,37858668,2000,2000,2000,2000,0
|
|
20250218,163800,37858668,2000,2000,2000,2000,0
|
|
20250218,163700,37858668,2000,2000,2000,2000,0
|
|
20250218,163600,37858668,2000,2000,2000,2000,0
|
|
20250218,163500,37858668,2000,2000,2000,2000,0
|
|
20250218,163400,37858668,2000,2000,2000,2000,0
|
|
20250218,163300,37858668,2000,2000,2000,2000,0
|
|
20250218,163200,37858668,2000,2000,2000,2000,0
|
|
20250218,163100,37858668,2000,2000,2000,2000,0
|
|
20250218,163000,37858668,2000,2000,2000,2000,0
|
|
20250218,162900,37858668,2000,2000,2000,2000,0
|
|
20250218,162800,37858668,2000,2000,2000,2000,0
|
|
20250218,162700,37858668,2000,2000,2000,2000,130
|
|
20250218,162600,37858668,2000,2000,2000,2000,0
|
|
20250218,162500,37858668,2000,2000,2000,2000,0
|
|
20250218,162400,37858668,2000,2000,2000,2000,0
|
|
20250218,162300,37858668,2000,2000,2000,2000,0
|
|
20250218,162200,37858668,2000,2000,2000,2000,0
|
|
20250218,162100,37858668,2000,2000,2000,2000,0
|
|
20250218,162000,37858668,2000,2000,2000,2000,0
|
|
20250218,161900,37858668,2000,2000,2000,2000,0
|
|
20250218,161800,37858668,2000,2000,2000,2000,0
|
|
20250218,161700,37858668,2000,2000,2000,2000,0
|
|
20250218,161600,37858668,2000,2000,2000,2000,0
|
|
20250218,161500,37858668,2000,2000,2000,2000,0
|
|
20250218,161400,37858668,2000,2000,2000,2000,0
|
|
20250218,161300,37858668,2000,2000,2000,2000,0
|
|
20250218,161200,37858668,2000,2000,2000,2000,0
|
|
20250218,161100,37858668,2000,2000,2000,2000,0
|
|
20250218,161000,37858668,2000,2000,2000,2000,0
|
|
20250218,160900,37858668,2000,2000,2000,2000,0
|
|
20250218,160800,37858668,2000,2000,2000,2000,0
|
|
20250218,160700,37858668,2000,2000,2000,2000,0
|
|
20250218,160600,37858668,2000,2000,2000,2000,0
|
|
20250218,160500,37858668,2000,2000,2000,2000,0
|
|
20250218,160400,37858668,2000,2000,2000,2000,0
|
|
20250218,160300,37858668,2000,2000,2000,2000,0
|
|
20250218,160200,37858668,2000,2000,2000,2000,0
|
|
20250218,160100,37858668,2000,2000,2000,2000,0
|
|
20250218,160000,37858668,2000,2000,2000,2000,0
|
|
20250218,155900,37858668,2000,2000,2000,2000,0
|
|
20250218,155800,37858668,2000,2000,2000,2000,0
|
|
20250218,155700,37858668,2000,2000,2000,2000,130
|
|
20250218,155600,37858668,2000,2000,2000,2000,0
|
|
20250218,155500,37858668,2000,2000,2000,2000,0
|
|
20250218,155400,37858668,2000,2000,2000,2000,0
|
|
20250218,155300,37858668,2000,2000,2000,2000,0
|
|
20250218,155200,37858668,2000,2000,2000,2000,0
|
|
20250218,155100,37858668,2000,2000,2000,2000,0
|
|
20250218,155000,37858668,2000,2000,2000,2000,0
|
|
20250218,154900,37858668,2000,2000,2000,2000,0
|
|
20250218,154800,37858668,2000,2000,2000,2000,0
|
|
20250218,154700,37858668,2000,2000,2000,2000,0
|
|
20250218,154600,37858668,2000,2000,2000,2000,0
|
|
20250218,154500,37858668,2000,2000,2000,2000,0
|
|
20250218,154400,37858668,2000,2000,2000,2000,0
|
|
20250218,154300,37858668,2000,2000,2000,2000,0
|
|
20250218,154200,37858668,2000,2000,2000,2000,0
|
|
20250218,154100,37858668,2000,2000,2000,2000,0
|
|
20250218,154000,37858668,2000,2000,2000,2000,0
|
|
20250218,153900,37858668,2000,2000,2000,2000,0
|
|
20250218,153800,37858668,2000,2000,2000,2000,0
|
|
20250218,153700,37858668,2000,2000,2000,2000,0
|
|
20250218,153600,37858668,2000,2000,2000,2000,0
|
|
20250218,153500,37858668,2000,2000,2000,2000,0
|
|
20250218,153400,37858668,2000,2000,2000,2000,0
|
|
20250218,153300,37858668,2000,2000,2000,2000,0
|
|
20250218,153200,37858668,2000,2000,2000,2000,0
|
|
20250218,153100,37858668,2000,2000,2000,2000,0
|
|
20250218,153000,37858668,2000,2000,2000,2000,130
|
|
20250218,152900,37598668,1999,1999,1999,1999,0
|
|
20250218,152800,37598668,1999,1999,1999,1999,0
|
|
20250218,152700,37598668,1999,1999,1999,1999,0
|
|
20250218,152600,37598668,1999,1999,1999,1999,0
|
|
20250218,152500,37598668,1999,1999,1999,1999,0
|
|
20250218,152400,37598668,1999,1999,1999,1999,0
|
|
20250218,152300,37598668,1999,1999,1999,1999,0
|
|
20250218,152200,37598668,1999,1999,1999,1999,0
|
|
20250218,152100,37598668,1999,1999,1999,1999,0
|
|
20250218,152000,37598668,1999,1999,1999,1999,0
|
|
20250218,151900,37598668,1999,1999,1999,1999,0
|
|
20250218,151800,37598668,1999,1999,1999,1999,0
|
|
20250218,151700,37598668,1999,1999,1999,1999,0
|
|
20250218,151600,37598668,1999,1999,1999,1999,0
|
|
20250218,151500,37598668,1999,1999,1999,1999,0
|
|
20250218,151400,37598668,1999,1999,1999,1999,0
|
|
20250218,151300,37598668,1999,1999,1999,1999,2
|
|
20250218,151200,37594670,1997,1997,1997,1997,0
|
|
20250218,151100,37594670,1997,1997,1997,1997,0
|
|
20250218,151000,37594670,1997,1997,1997,1997,1
|
|
20250218,150900,37592673,1999,1999,1999,1999,92
|
|
20250218,150800,37408765,1999,1999,1999,1999,10
|
|
20250218,150700,37388775,1999,1999,1999,1999,750
|
|
20250218,150600,35889525,1999,1999,1999,1999,0
|
|
20250218,150500,35889525,1999,1999,1999,1999,0
|
|
20250218,150400,35889525,1999,1999,1999,1999,47
|
|
20250218,150300,35795572,1999,1999,1999,1999,0
|
|
20250218,150200,35795572,1999,1999,1999,1999,0
|
|
20250218,150100,35795572,1999,1999,1999,1999,0
|
|
20250218,150000,35795572,1999,1997,1999,1997,23
|
|
20250218,145900,35749627,1998,1998,1998,1998,0
|
|
20250218,145800,35749627,1998,1998,1998,1998,0
|
|
20250218,145700,35749627,1998,1998,1998,1998,0
|
|
20250218,145600,35749627,1998,1998,1998,1998,0
|
|
20250218,145500,35749627,1998,1998,1998,1998,0
|
|
20250218,145400,35749627,1998,1998,1998,1998,0
|
|
20250218,145300,35749627,1998,1998,1998,1998,0
|
|
20250218,145200,35749627,1998,1998,1998,1998,490
|
|
20250218,145100,34770607,1997,1997,1997,1997,0
|
|
20250218,145000,34770607,1997,1997,1997,1997,547
|
|
20250218,144900,33678248,1997,1997,1997,1997,253
|
|
20250218,144800,33173007,1997,1997,1997,1997,35
|
|
20250218,144700,33103112,1997,1997,1997,1997,0
|
|
20250218,144600,33103112,1997,1997,1997,1997,0
|
|
20250218,144500,33103112,1997,1997,1997,1997,0
|
|
20250218,144400,33103112,1997,1997,1997,1997,448
|
|
20250218,144300,32208456,1997,1997,1997,1997,0
|
|
20250218,144200,32208456,1997,1997,1997,1997,0
|
|
20250218,144100,32208456,1997,1997,1997,1997,0
|
|
20250218,144000,32208456,1997,1997,1997,1997,0
|
|
20250218,143900,32208456,1997,1997,1997,1997,0
|
|
20250218,143800,32208456,1997,1997,1997,1997,0
|
|
20250218,143700,32208456,1997,1997,1997,1997,0
|
|
20250218,143600,32208456,1997,1997,1997,1997,0
|
|
20250218,143500,32208456,1997,1997,1997,1997,0
|
|
20250218,143400,32208456,1997,1997,1997,1997,0
|
|
20250218,143300,32208456,1997,1997,1997,1997,0
|
|
20250218,143200,32208456,1997,1997,1997,1997,0
|
|
20250218,143100,32208456,1997,1997,1997,1997,0
|
|
20250218,143000,32208456,1997,1997,1997,1997,0
|
|
20250218,142900,32208456,1997,1997,1997,1997,0
|
|
20250218,142800,32208456,1997,1997,1997,1997,0
|
|
20250218,142700,32208456,1997,1997,1997,1997,0
|
|
20250218,142600,32208456,1997,1997,1997,1997,0
|
|
20250218,142500,32208456,1997,1997,1997,1997,42
|
|
20250218,142400,32124582,1997,1997,1997,1997,0
|
|
20250218,142300,32124582,1997,1997,1997,1997,0
|
|
20250218,142200,32124582,1997,1997,1997,1997,50
|
|
20250218,142100,32024732,1997,1997,1997,1997,300
|
|
20250218,142000,31425632,1998,1998,1998,1998,0
|
|
20250218,141900,31425632,1998,1998,1998,1998,0
|
|
20250218,141800,31425632,1998,1998,1998,1998,0
|
|
20250218,141700,31425632,1998,1998,1998,1998,0
|
|
20250218,141600,31425632,1998,1998,1998,1998,2
|
|
20250218,141500,31421636,1998,1998,1998,1998,1
|
|
20250218,141400,31419638,1998,1998,1998,1998,0
|
|
20250218,141300,31419638,1998,1998,1998,1998,0
|
|
20250218,141200,31419638,1998,1998,1998,1998,0
|
|
20250218,141100,31419638,1998,1998,1998,1998,0
|
|
20250218,141000,31419638,1998,1998,1998,1998,7
|
|
20250218,140900,31405652,2000,2000,2000,2000,0
|
|
20250218,140800,31405652,2000,2000,2000,2000,0
|
|
20250218,140700,31405652,2000,2000,2000,2000,0
|
|
20250218,140600,31405652,2000,2000,2000,2000,0
|
|
20250218,140500,31405652,2000,2000,2000,2000,0
|
|
20250218,140400,31405652,2000,2000,2000,2000,0
|
|
20250218,140300,31405652,2000,2000,2000,2000,0
|
|
20250218,140200,31405652,2000,2000,2000,2000,0
|
|
20250218,140100,31405652,2000,2000,2000,2000,0
|
|
20250218,140000,31405652,2000,2000,2000,2000,0
|
|
20250218,135900,31405652,2000,2000,2000,2000,0
|
|
20250218,135800,31405652,2000,2000,2000,2000,0
|
|
20250218,135700,31405652,2000,2000,2000,2000,0
|
|
20250218,135600,31405652,2000,2000,2000,2000,0
|
|
20250218,135500,31405652,2000,2000,2000,2000,0
|
|
20250218,135400,31405652,2000,2000,2000,2000,0
|
|
20250218,135300,31405652,2000,2000,2000,2000,0
|
|
20250218,135200,31405652,2000,2000,2000,2000,0
|
|
20250218,135100,31405652,2000,2000,2000,2000,0
|
|
20250218,135000,31405652,2000,2000,2000,2000,0
|
|
20250218,134900,31405652,2000,2000,2000,2000,0
|
|
20250218,134800,31405652,2000,2000,2000,2000,0
|
|
20250218,134700,31405652,2000,2000,2000,2000,0
|
|
20250218,134600,31405652,2000,2000,2000,2000,0
|
|
20250218,134500,31405652,2000,2000,2000,2000,0
|
|
20250218,134400,31405652,2000,2000,2000,2000,0
|
|
20250218,134300,31405652,2000,2000,2000,2000,0
|
|
20250218,134200,31405652,2000,2000,2000,2000,2
|
|
20250218,134100,31401652,1995,1995,1995,1995,0
|
|
20250218,134000,31401652,1995,1995,1995,1995,0
|
|
20250218,133900,31401652,1995,1999,1999,1995,820
|
|
20250218,133800,29765044,2000,2000,2000,2000,0
|
|
20250218,133700,29765044,2000,2000,2000,2000,0
|
|
20250218,133600,29765044,2000,2000,2000,2000,0
|
|
20250218,133500,29765044,2000,2000,2000,2000,0
|
|
20250218,133400,29765044,2000,2000,2000,2000,148
|
|
20250218,133300,29469044,2000,2000,2000,2000,0
|
|
20250218,133200,29469044,2000,2000,2000,2000,0
|
|
20250218,133100,29469044,2000,2000,2000,2000,0
|
|
20250218,133000,29469044,2000,2000,2000,2000,0
|
|
20250218,132900,29469044,2000,2000,2000,2000,0
|
|
20250218,132800,29469044,2000,2000,2000,2000,0
|
|
20250218,132700,29469044,2000,2000,2000,2000,0
|
|
20250218,132600,29469044,2000,2000,2000,2000,0
|
|
20250218,132500,29469044,2000,2000,2000,2000,0
|
|
20250218,132400,29469044,2000,2000,2000,2000,0
|
|
20250218,132300,29469044,2000,2000,2000,2000,0
|
|
20250218,132200,29469044,2000,2000,2000,2000,0
|
|
20250218,132100,29469044,2000,2000,2000,2000,31
|
|
20250218,132000,29407044,2000,2000,2000,2000,0
|
|
20250218,131900,29407044,2000,2000,2000,2000,0
|
|
20250218,131800,29407044,2000,2000,2000,2000,10
|
|
20250218,131700,29387044,1995,1995,1995,1995,0
|
|
20250218,131600,29387044,1995,1995,1995,1995,0
|
|
20250218,131500,29387044,1995,1995,1995,1995,0
|
|
20250218,131400,29387044,1995,1995,1995,1995,0
|
|
20250218,131300,29387044,1995,1995,1995,1995,0
|
|
20250218,131200,29387044,1995,1995,1995,1995,0
|
|
20250218,131100,29387044,1995,1995,1995,1995,0
|
|
20250218,131000,29387044,1995,1995,1995,1995,0
|
|
20250218,130900,29387044,1995,1995,1995,1995,0
|
|
20250218,130800,29387044,1995,1995,1995,1995,0
|
|
20250218,130700,29387044,1995,1995,1995,1995,0
|
|
20250218,130600,29387044,1995,1995,1995,1995,0
|
|
20250218,130500,29387044,1995,1995,1995,1995,0
|
|
20250218,130400,29387044,1995,1995,1995,1995,5
|
|
20250218,130300,29377069,1994,1994,1994,1994,0
|
|
20250218,130200,29377069,1994,1994,1994,1994,0
|
|
20250218,130100,29377069,1994,1994,1994,1994,0
|
|
20250218,130000,29377069,1994,1994,1994,1994,0
|
|
20250218,125900,29377069,1994,1994,1994,1994,0
|
|
20250218,125800,29377069,1994,1994,1994,1994,0
|
|
20250218,125700,29377069,1994,1994,1994,1994,0
|
|
20250218,125600,29377069,1994,1995,1995,1994,1450
|
|
20250218,125500,26484658,2000,2000,2000,2000,0
|
|
20250218,125400,26484658,2000,2000,2000,2000,0
|
|
20250218,125300,26484658,2000,2000,2000,2000,0
|
|
20250218,125200,26484658,2000,2000,2000,2000,0
|
|
20250218,125100,26484658,2000,2000,2000,2000,0
|
|
20250218,125000,26484658,2000,2000,2000,2000,0
|
|
20250218,124900,26484658,2000,2000,2000,2000,0
|
|
20250218,124800,26484658,2000,2000,2000,2000,0
|
|
20250218,124700,26484658,2000,2000,2000,2000,1
|
|
20250218,124600,26482658,1995,1995,1995,1995,0
|
|
20250218,124500,26482658,1995,1995,1995,1995,0
|
|
20250218,124400,26482658,1995,1998,1998,1995,3822
|
|
20250218,124300,18853926,2000,2000,2000,2000,0
|
|
20250218,124200,18853926,2000,2000,2000,2000,500
|
|
20250218,124100,17853926,2000,2000,2000,2000,0
|
|
20250218,124000,17853926,2000,2000,2000,2000,0
|
|
20250218,123900,17853926,2000,2000,2000,2000,0
|
|
20250218,123800,17853926,2000,2000,2000,2000,0
|
|
20250218,123700,17853926,2000,2000,2000,2000,0
|
|
20250218,123600,17853926,2000,2000,2000,2000,820
|
|
20250218,123500,16213926,1998,1998,1998,1998,0
|
|
20250218,123400,16213926,1998,1998,1998,1998,0
|
|
20250218,123300,16213926,1998,1998,1998,1998,0
|
|
20250218,123200,16213926,1998,1998,1998,1998,0
|
|
20250218,123100,16213926,1998,1998,1998,1998,0
|
|
20250218,123000,16213926,1998,1998,1998,1998,91
|
|
20250218,122900,16032108,1998,1998,1998,1998,14
|
|
20250218,122800,16004136,1998,1998,1998,1998,0
|
|
20250218,122700,16004136,1998,1998,1998,1998,0
|
|
20250218,122600,16004136,1998,1998,1998,1998,0
|
|
20250218,122500,16004136,1998,1998,1998,1998,68
|
|
20250218,122400,15868272,1999,1999,1999,1999,659
|
|
20250218,122300,14550931,1999,1999,1999,1999,0
|
|
20250218,122200,14550931,1999,1999,1999,1999,107
|
|
20250218,122100,14337038,2000,2000,2000,2000,0
|
|
20250218,122000,14337038,2000,2000,2000,2000,0
|
|
20250218,121900,14337038,2000,2000,2000,2000,0
|
|
20250218,121800,14337038,2000,2000,2000,2000,1
|
|
20250218,121700,14335038,1999,1999,1999,1999,0
|
|
20250218,121600,14335038,1999,1999,1999,1999,0
|
|
20250218,121500,14335038,1999,1999,1999,1999,0
|
|
20250218,121400,14335038,1999,1999,1999,1999,0
|
|
20250218,121300,14335038,1999,1999,1999,1999,0
|
|
20250218,121200,14335038,1999,1999,1999,1999,0
|
|
20250218,121100,14335038,1999,1999,1999,1999,0
|
|
20250218,121000,14335038,1999,1999,1999,1999,0
|
|
20250218,120900,14335038,1999,1999,1999,1999,0
|
|
20250218,120800,14335038,1999,1999,1999,1999,0
|
|
20250218,120700,14335038,1999,1999,1999,1999,0
|
|
20250218,120600,14335038,1999,1999,1999,1999,0
|
|
20250218,120500,14335038,1999,1999,1999,1999,241
|
|
20250218,120400,13853279,1999,1999,1999,1999,0
|
|
20250218,120300,13853279,1999,1999,1999,1999,0
|
|
20250218,120200,13853279,1999,1999,1999,1999,0
|
|
20250218,120100,13853279,1999,1999,1999,1999,0
|
|
20250218,120000,13853279,1999,1999,1999,1999,5
|
|
20250218,115900,13843284,1999,1999,1999,1999,0
|
|
20250218,115800,13843284,1999,1999,1999,1999,0
|
|
20250218,115700,13843284,1999,1999,1999,1999,0
|
|
20250218,115600,13843284,1999,1999,1999,1999,500
|
|
20250218,115500,12843784,1999,1999,1999,1999,5
|
|
20250218,115400,12833789,2000,2000,2000,2000,0
|
|
20250218,115300,12833789,2000,2000,2000,2000,17
|
|
20250218,115200,12799789,2000,2000,2000,2000,0
|
|
20250218,115100,12799789,2000,2000,2000,2000,0
|
|
20250218,115000,12799789,2000,2000,2000,2000,0
|
|
20250218,114900,12799789,2000,2000,2000,2000,0
|
|
20250218,114800,12799789,2000,2000,2000,2000,0
|
|
20250218,114700,12799789,2000,2000,2000,2000,0
|
|
20250218,114600,12799789,2000,2000,2000,2000,1
|
|
20250218,114500,12797789,2000,2000,2000,2000,0
|
|
20250218,114400,12797789,2000,2000,2000,2000,0
|
|
20250218,114300,12797789,2000,2000,2000,2000,0
|
|
20250218,114200,12797789,2000,2000,2000,2000,0
|
|
20250218,114100,12797789,2000,2000,2000,2000,0
|
|
20250218,114000,12797789,2000,2000,2000,2000,0
|
|
20250218,113900,12797789,2000,2000,2000,2000,0
|
|
20250218,113800,12797789,2000,2000,2000,2000,0
|
|
20250218,113700,12797789,2000,2000,2000,2000,0
|
|
20250218,113600,12797789,2000,2000,2000,2000,0
|
|
20250218,113500,12797789,2000,2000,2000,2000,0
|
|
20250218,113400,12797789,2000,2000,2000,2000,0
|
|
20250218,113300,12797789,2000,2000,2000,2000,0
|
|
20250218,113200,12797789,2000,2000,2000,2000,0
|
|
20250218,113100,12797789,2000,2000,2000,2000,0
|
|
20250218,113000,12797789,2000,2000,2000,2000,1
|
|
20250218,112900,12795789,2000,2000,2000,2000,0
|
|
20250218,112800,12795789,2000,2000,2000,2000,0
|
|
20250218,112700,12795789,2000,1999,2000,1999,2
|
|
20250218,112600,12791790,2000,2000,2000,2000,0
|
|
20250218,112500,12791790,2000,2000,2000,2000,0
|
|
20250218,112400,12791790,2000,2000,2000,2000,0
|
|
20250218,112300,12791790,2000,2000,2000,2000,0
|
|
20250218,112200,12791790,2000,2000,2000,2000,0
|
|
20250218,112100,12791790,2000,2000,2000,2000,0
|
|
20250218,112000,12791790,2000,2000,2000,2000,0
|
|
20250218,111900,12791790,2000,2000,2000,2000,0
|
|
20250218,111800,12791790,2000,2000,2000,2000,1000
|
|
20250218,111700,10791790,2000,2000,2000,2000,0
|
|
20250218,111600,10791790,2000,2000,2000,2000,0
|
|
20250218,111500,10791790,2000,2000,2000,2000,0
|
|
20250218,111400,10791790,2000,2000,2000,2000,0
|
|
20250218,111300,10791790,2000,2000,2000,2000,0
|
|
20250218,111200,10791790,2000,2000,2000,2000,5
|
|
20250218,111100,10781790,2000,2000,2000,2000,0
|
|
20250218,111000,10781790,2000,2000,2000,2000,0
|
|
20250218,110900,10781790,2000,2000,2000,2000,0
|
|
20250218,110800,10781790,2000,2000,2000,2000,0
|
|
20250218,110700,10781790,2000,2000,2000,2000,0
|
|
20250218,110600,10781790,2000,2000,2000,2000,0
|
|
20250218,110500,10781790,2000,2000,2000,2000,0
|
|
20250218,110400,10781790,2000,2000,2000,2000,0
|
|
20250218,110300,10781790,2000,2000,2000,2000,0
|
|
20250218,110200,10781790,2000,2000,2000,2000,0
|
|
20250218,110100,10781790,2000,2000,2000,2000,0
|
|
20250218,110000,10781790,2000,2000,2000,2000,0
|
|
20250218,105900,10781790,2000,2000,2000,2000,0
|
|
20250218,105800,10781790,2000,2000,2000,2000,0
|
|
20250218,105700,10781790,2000,2000,2000,2000,0
|
|
20250218,105600,10781790,2000,2000,2000,2000,0
|
|
20250218,105500,10781790,2000,2000,2000,2000,0
|
|
20250218,105400,10781790,2000,2000,2000,2000,0
|
|
20250218,105300,10781790,2000,2000,2000,2000,0
|
|
20250218,105200,10781790,2000,2000,2000,2000,0
|
|
20250218,105100,10781790,2000,2000,2000,2000,0
|
|
20250218,105000,10781790,2000,2000,2000,2000,1
|
|
20250218,104900,10779790,1997,1997,1997,1997,0
|
|
20250218,104800,10779790,1997,1997,1997,1997,0
|
|
20250218,104700,10779790,1997,1997,1997,1997,0
|
|
20250218,104600,10779790,1997,1997,1997,1997,10
|
|
20250218,104500,10759820,1997,1997,1997,1997,1
|
|
20250218,104400,10757823,2000,2000,2000,2000,10
|
|
20250218,104300,10737823,2000,2000,2000,2000,1
|
|
20250218,104200,10735823,1998,1998,1998,1998,0
|
|
20250218,104100,10735823,1998,1998,1998,1998,3
|
|
20250218,104000,10729829,1998,1998,1998,1998,0
|
|
20250218,103900,10729829,1998,1998,1998,1998,0
|
|
20250218,103800,10729829,1998,1998,1998,1998,0
|
|
20250218,103700,10729829,1998,1999,1999,1998,31
|
|
20250218,103600,10667881,2000,2000,2000,2000,10
|
|
20250218,103500,10647881,2000,2000,2000,2000,3
|
|
20250218,103400,10641881,2000,2000,2000,2000,1
|
|
20250218,103300,10639881,1998,1998,1998,1998,0
|
|
20250218,103200,10639881,1998,1998,1998,1998,7
|
|
20250218,103100,10625895,1998,1998,1998,1998,0
|
|
20250218,103000,10625895,1998,1998,1998,1998,213
|
|
20250218,102900,10200321,1998,1998,1998,1998,0
|
|
20250218,102800,10200321,1998,1998,1998,1998,0
|
|
20250218,102700,10200321,1998,1998,1998,1998,1
|
|
20250218,102600,10198323,2000,2000,2000,2000,0
|
|
20250218,102500,10198323,2000,2000,2000,2000,0
|
|
20250218,102400,10198323,2000,2000,2000,2000,0
|
|
20250218,102300,10198323,2000,2000,2000,2000,5
|
|
20250218,102200,10188323,1998,1998,1998,1998,0
|
|
20250218,102100,10188323,1998,1998,1998,1998,0
|
|
20250218,102000,10188323,1998,1998,1998,1998,0
|
|
20250218,101900,10188323,1998,1998,1998,1998,0
|
|
20250218,101800,10188323,1998,1998,1998,1998,0
|
|
20250218,101700,10188323,1998,1998,1998,1998,14
|
|
20250218,101600,10160351,1998,1998,1998,1998,1
|
|
20250218,101500,10158353,1998,1998,1998,1998,0
|
|
20250218,101400,10158353,1998,1998,1998,1998,0
|
|
20250218,101300,10158353,1998,1998,1998,1998,0
|
|
20250218,101200,10158353,1998,1998,1998,1997,1761
|
|
20250218,101100,6640335,1999,1999,1999,1999,0
|
|
20250218,101000,6640335,1999,1999,1999,1999,0
|
|
20250218,100900,6640335,1999,1999,1999,1999,100
|
|
20250218,100800,6440435,2000,2000,2000,2000,1
|
|
20250218,100700,6438435,1999,1999,1999,1999,0
|
|
20250218,100600,6438435,1999,1999,1999,1999,0
|
|
20250218,100500,6438435,1999,1999,1999,1999,0
|
|
20250218,100400,6438435,1999,1999,1999,1999,0
|
|
20250218,100300,6438435,1999,1999,1999,1999,89
|
|
20250218,100200,6260524,2000,2000,2000,2000,0
|
|
20250218,100100,6260524,2000,2000,2000,2000,0
|
|
20250218,100000,6260524,2000,2000,2000,2000,0
|
|
20250218,095900,6260524,2000,1999,2000,1999,26
|
|
20250218,095800,6208549,1999,1999,1999,1999,0
|
|
20250218,095700,6208549,1999,1999,1999,1999,0
|
|
20250218,095600,6208549,1999,1999,1999,1999,4
|
|
20250218,095500,6200553,1999,1999,1999,1999,0
|
|
20250218,095400,6200553,1999,1999,1999,1999,0
|
|
20250218,095300,6200553,1999,1999,1999,1999,0
|
|
20250218,095200,6200553,1999,2000,2000,1999,283
|
|
20250218,095100,5634685,2005,2005,2005,2005,0
|
|
20250218,095000,5634685,2005,2005,2005,2005,0
|
|
20250218,094900,5634685,2005,2005,2005,2005,1
|
|
20250218,094800,5632680,2005,2005,2005,2005,0
|
|
20250218,094700,5632680,2005,2005,2005,2005,0
|
|
20250218,094600,5632680,2005,2005,2005,2005,1
|
|
20250218,094500,5630675,2005,2005,2005,2005,0
|
|
20250218,094400,5630675,2005,2005,2005,2005,5
|
|
20250218,094300,5620650,2005,2005,2005,2005,0
|
|
20250218,094200,5620650,2005,2005,2005,2005,0
|
|
20250218,094100,5620650,2005,2005,2005,2005,0
|
|
20250218,094000,5620650,2005,2005,2005,2005,0
|
|
20250218,093900,5620650,2005,2005,2005,2005,0
|
|
20250218,093800,5620650,2005,2005,2005,2005,0
|
|
20250218,093700,5620650,2005,2005,2005,2005,1
|
|
20250218,093600,5618645,2005,2000,2005,2000,962
|
|
20250218,093500,3690865,2000,2000,2000,2000,1
|
|
20250218,093400,3688865,2000,2000,2000,2000,91
|
|
20250218,093300,3506865,2005,2005,2005,2005,1
|
|
20250218,093200,3504860,2005,2005,2005,2005,226
|
|
20250218,093100,3051730,2005,2005,2005,2005,20
|
|
20250218,093000,3011630,2005,2005,2005,2005,322
|
|
20250218,092900,2366020,2005,2005,2005,2005,0
|
|
20250218,092800,2366020,2005,2005,2005,2005,0
|
|
20250218,092700,2366020,2005,2005,2005,2005,0
|
|
20250218,092600,2366020,2005,2005,2005,2005,0
|
|
20250218,092500,2366020,2005,2005,2005,2005,532
|
|
20250218,092400,1299360,2010,2010,2010,2010,0
|
|
20250218,092300,1299360,2010,2010,2010,2010,0
|
|
20250218,092200,1299360,2010,2010,2010,2010,0
|
|
20250218,092100,1299360,2010,2010,2010,2010,0
|
|
20250218,092000,1299360,2010,2010,2010,2010,0
|
|
20250218,091900,1299360,2010,2015,2015,2010,321
|
|
20250218,091800,653650,2015,2015,2015,2015,18
|
|
20250218,091700,617380,2010,2010,2010,2010,0
|
|
20250218,091600,617380,2010,2010,2010,2010,0
|
|
20250218,091500,617380,2010,2010,2010,2010,0
|
|
20250218,091400,617380,2010,2010,2010,2010,0
|
|
20250218,091300,617380,2010,2010,2010,2010,5
|
|
20250218,091200,607330,2010,2010,2010,2010,0
|
|
20250218,091100,607330,2010,2010,2010,2010,5
|
|
20250218,091000,597280,2010,2010,2010,2010,0
|
|
20250218,090900,597280,2010,2010,2010,2010,0
|
|
20250218,090800,597280,2010,2010,2010,2010,1
|
|
20250218,090700,595270,2010,2010,2010,2010,0
|
|
20250218,090600,595270,2010,2010,2010,2010,49
|
|
20250218,090500,496780,2010,2010,2010,2010,185
|
|
20250218,090400,124930,2015,2015,2015,2015,0
|
|
20250218,090300,124930,2015,2015,2015,2015,0
|
|
20250218,090200,124930,2015,2015,2015,2015,5
|
|
20250218,090100,114855,2015,2015,2015,2015,0
|
|
20250218,090000,114855,2015,2015,2015,2015,57
|