600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250219,185700,63846395,2010,2010,2010,2010,284
|
|
20250219,185600,63846395,2010,2010,2010,2010,0
|
|
20250219,185500,63846395,2010,2010,2010,2010,0
|
|
20250219,185400,63846395,2010,2010,2010,2010,0
|
|
20250219,185300,63846395,2010,2010,2010,2010,0
|
|
20250219,185200,63846395,2010,2010,2010,2010,0
|
|
20250219,185100,63846395,2010,2010,2010,2010,0
|
|
20250219,185000,63846395,2010,2010,2010,2010,0
|
|
20250219,184900,63846395,2010,2010,2010,2010,0
|
|
20250219,184800,63846395,2010,2010,2010,2010,0
|
|
20250219,184700,63846395,2010,2010,2010,2010,0
|
|
20250219,184600,63846395,2010,2010,2010,2010,0
|
|
20250219,184500,63846395,2010,2010,2010,2010,0
|
|
20250219,184400,63846395,2010,2010,2010,2010,0
|
|
20250219,184300,63846395,2010,2010,2010,2010,0
|
|
20250219,184200,63846395,2010,2010,2010,2010,0
|
|
20250219,184100,63846395,2010,2010,2010,2010,0
|
|
20250219,184000,63846395,2010,2010,2010,2010,0
|
|
20250219,183900,63846395,2010,2010,2010,2010,0
|
|
20250219,183800,63846395,2010,2010,2010,2010,0
|
|
20250219,183700,63846395,2010,2010,2010,2010,0
|
|
20250219,183600,63846395,2010,2010,2010,2010,0
|
|
20250219,183500,63846395,2010,2010,2010,2010,0
|
|
20250219,183400,63846395,2010,2010,2010,2010,0
|
|
20250219,183300,63846395,2010,2010,2010,2010,0
|
|
20250219,183200,63846395,2010,2010,2010,2010,0
|
|
20250219,183100,63846395,2010,2010,2010,2010,0
|
|
20250219,183000,63846395,2010,2010,2010,2010,0
|
|
20250219,182900,63846395,2010,2010,2010,2010,0
|
|
20250219,182800,63846395,2010,2010,2010,2010,0
|
|
20250219,182700,63846395,2010,2010,2010,2010,284
|
|
20250219,182600,63846395,2010,2010,2010,2010,0
|
|
20250219,182500,63846395,2010,2010,2010,2010,0
|
|
20250219,182400,63846395,2010,2010,2010,2010,0
|
|
20250219,182300,63846395,2010,2010,2010,2010,0
|
|
20250219,182200,63846395,2010,2010,2010,2010,0
|
|
20250219,182100,63846395,2010,2010,2010,2010,0
|
|
20250219,182000,63846395,2010,2010,2010,2010,0
|
|
20250219,181900,63846395,2010,2010,2010,2010,0
|
|
20250219,181800,63846395,2010,2010,2010,2010,0
|
|
20250219,181700,63846395,2010,2010,2010,2010,0
|
|
20250219,181600,63846395,2010,2010,2010,2010,0
|
|
20250219,181500,63846395,2010,2010,2010,2010,0
|
|
20250219,181400,63846395,2010,2010,2010,2010,0
|
|
20250219,181300,63846395,2010,2010,2010,2010,0
|
|
20250219,181200,63846395,2010,2010,2010,2010,0
|
|
20250219,181100,63846395,2010,2010,2010,2010,0
|
|
20250219,181000,63846395,2010,2010,2010,2010,0
|
|
20250219,180900,63846395,2010,2010,2010,2010,0
|
|
20250219,180800,63846395,2010,2010,2010,2010,0
|
|
20250219,180700,63846395,2010,2010,2010,2010,0
|
|
20250219,180600,63846395,2010,2010,2010,2010,0
|
|
20250219,180500,63846395,2010,2010,2010,2010,0
|
|
20250219,180400,63846395,2010,2010,2010,2010,0
|
|
20250219,180300,63846395,2010,2010,2010,2010,0
|
|
20250219,180200,63846395,2010,2010,2010,2010,0
|
|
20250219,180100,63846395,2010,2010,2010,2010,0
|
|
20250219,180000,63846395,2010,2010,2010,2010,0
|
|
20250219,175900,63846395,2010,2010,2010,2010,0
|
|
20250219,175800,63846395,2010,2010,2010,2010,0
|
|
20250219,175700,63846395,2010,2010,2010,2010,284
|
|
20250219,175600,63846395,2010,2010,2010,2010,0
|
|
20250219,175500,63846395,2010,2010,2010,2010,0
|
|
20250219,175400,63846395,2010,2010,2010,2010,0
|
|
20250219,175300,63846395,2010,2010,2010,2010,0
|
|
20250219,175200,63846395,2010,2010,2010,2010,0
|
|
20250219,175100,63846395,2010,2010,2010,2010,0
|
|
20250219,175000,63846395,2010,2010,2010,2010,0
|
|
20250219,174900,63846395,2010,2010,2010,2010,0
|
|
20250219,174800,63846395,2010,2010,2010,2010,0
|
|
20250219,174700,63846395,2010,2010,2010,2010,0
|
|
20250219,174600,63846395,2010,2010,2010,2010,0
|
|
20250219,174500,63846395,2010,2010,2010,2010,0
|
|
20250219,174400,63846395,2010,2010,2010,2010,0
|
|
20250219,174300,63846395,2010,2010,2010,2010,0
|
|
20250219,174200,63846395,2010,2010,2010,2010,0
|
|
20250219,174100,63846395,2010,2010,2010,2010,0
|
|
20250219,174000,63846395,2010,2010,2010,2010,0
|
|
20250219,173900,63846395,2010,2010,2010,2010,0
|
|
20250219,173800,63846395,2010,2010,2010,2010,0
|
|
20250219,173700,63846395,2010,2010,2010,2010,0
|
|
20250219,173600,63846395,2010,2010,2010,2010,0
|
|
20250219,173500,63846395,2010,2010,2010,2010,0
|
|
20250219,173400,63846395,2010,2010,2010,2010,0
|
|
20250219,173300,63846395,2010,2010,2010,2010,0
|
|
20250219,173200,63846395,2010,2010,2010,2010,0
|
|
20250219,173100,63846395,2010,2010,2010,2010,0
|
|
20250219,173000,63846395,2010,2010,2010,2010,0
|
|
20250219,172900,63846395,2010,2010,2010,2010,0
|
|
20250219,172800,63846395,2010,2010,2010,2010,0
|
|
20250219,172700,63846395,2010,2010,2010,2010,284
|
|
20250219,172600,63846395,2010,2010,2010,2010,0
|
|
20250219,172500,63846395,2010,2010,2010,2010,0
|
|
20250219,172400,63846395,2010,2010,2010,2010,0
|
|
20250219,172300,63846395,2010,2010,2010,2010,0
|
|
20250219,172200,63846395,2010,2010,2010,2010,0
|
|
20250219,172100,63846395,2010,2010,2010,2010,0
|
|
20250219,172000,63846395,2010,2010,2010,2010,0
|
|
20250219,171900,63846395,2010,2010,2010,2010,0
|
|
20250219,171800,63846395,2010,2010,2010,2010,0
|
|
20250219,171700,63846395,2010,2010,2010,2010,0
|
|
20250219,171600,63846395,2010,2010,2010,2010,0
|
|
20250219,171500,63846395,2010,2010,2010,2010,0
|
|
20250219,171400,63846395,2010,2010,2010,2010,0
|
|
20250219,171300,63846395,2010,2010,2010,2010,0
|
|
20250219,171200,63846395,2010,2010,2010,2010,0
|
|
20250219,171100,63846395,2010,2010,2010,2010,0
|
|
20250219,171000,63846395,2010,2010,2010,2010,0
|
|
20250219,170900,63846395,2010,2010,2010,2010,0
|
|
20250219,170800,63846395,2010,2010,2010,2010,0
|
|
20250219,170700,63846395,2010,2010,2010,2010,0
|
|
20250219,170600,63846395,2010,2010,2010,2010,0
|
|
20250219,170500,63846395,2010,2010,2010,2010,0
|
|
20250219,170400,63846395,2010,2010,2010,2010,0
|
|
20250219,170300,63846395,2010,2010,2010,2010,0
|
|
20250219,170200,63846395,2010,2010,2010,2010,0
|
|
20250219,170100,63846395,2010,2010,2010,2010,0
|
|
20250219,170000,63846395,2010,2010,2010,2010,0
|
|
20250219,165900,63846395,2010,2010,2010,2010,0
|
|
20250219,165800,63846395,2010,2010,2010,2010,0
|
|
20250219,165700,63846395,2010,2010,2010,2010,284
|
|
20250219,165600,63846395,2010,2010,2010,2010,0
|
|
20250219,165500,63846395,2010,2010,2010,2010,0
|
|
20250219,165400,63846395,2010,2010,2010,2010,0
|
|
20250219,165300,63846395,2010,2010,2010,2010,0
|
|
20250219,165200,63846395,2010,2010,2010,2010,0
|
|
20250219,165100,63846395,2010,2010,2010,2010,0
|
|
20250219,165000,63846395,2010,2010,2010,2010,0
|
|
20250219,164900,63846395,2010,2010,2010,2010,0
|
|
20250219,164800,63846395,2010,2010,2010,2010,0
|
|
20250219,164700,63846395,2010,2010,2010,2010,0
|
|
20250219,164600,63846395,2010,2010,2010,2010,0
|
|
20250219,164500,63846395,2010,2010,2010,2010,0
|
|
20250219,164400,63846395,2010,2010,2010,2010,0
|
|
20250219,164300,63846395,2010,2010,2010,2010,0
|
|
20250219,164200,63846395,2010,2010,2010,2010,0
|
|
20250219,164100,63846395,2010,2010,2010,2010,0
|
|
20250219,164000,63846395,2010,2010,2010,2010,0
|
|
20250219,163900,63846395,2010,2010,2010,2010,0
|
|
20250219,163800,63846395,2010,2010,2010,2010,0
|
|
20250219,163700,63846395,2010,2010,2010,2010,0
|
|
20250219,163600,63846395,2010,2010,2010,2010,0
|
|
20250219,163500,63846395,2010,2010,2010,2010,0
|
|
20250219,163400,63846395,2010,2010,2010,2010,0
|
|
20250219,163300,63846395,2010,2010,2010,2010,0
|
|
20250219,163200,63846395,2010,2010,2010,2010,0
|
|
20250219,163100,63846395,2010,2010,2010,2010,0
|
|
20250219,163000,63846395,2010,2010,2010,2010,0
|
|
20250219,162900,63846395,2010,2010,2010,2010,0
|
|
20250219,162800,63846395,2010,2010,2010,2010,0
|
|
20250219,162700,63846395,2010,2010,2010,2010,284
|
|
20250219,162600,63846395,2010,2010,2010,2010,0
|
|
20250219,162500,63846395,2010,2010,2010,2010,0
|
|
20250219,162400,63846395,2010,2010,2010,2010,0
|
|
20250219,162300,63846395,2010,2010,2010,2010,0
|
|
20250219,162200,63846395,2010,2010,2010,2010,0
|
|
20250219,162100,63846395,2010,2010,2010,2010,0
|
|
20250219,162000,63846395,2010,2010,2010,2010,0
|
|
20250219,161900,63846395,2010,2010,2010,2010,0
|
|
20250219,161800,63846395,2010,2010,2010,2010,0
|
|
20250219,161700,63846395,2010,2010,2010,2010,0
|
|
20250219,161600,63846395,2010,2010,2010,2010,0
|
|
20250219,161500,63846395,2010,2010,2010,2010,0
|
|
20250219,161400,63846395,2010,2010,2010,2010,0
|
|
20250219,161300,63846395,2010,2010,2010,2010,0
|
|
20250219,161200,63846395,2010,2010,2010,2010,0
|
|
20250219,161100,63846395,2010,2010,2010,2010,0
|
|
20250219,161000,63846395,2010,2010,2010,2010,0
|
|
20250219,160900,63846395,2010,2010,2010,2010,0
|
|
20250219,160800,63846395,2010,2010,2010,2010,0
|
|
20250219,160700,63846395,2010,2010,2010,2010,0
|
|
20250219,160600,63846395,2010,2010,2010,2010,0
|
|
20250219,160500,63846395,2010,2010,2010,2010,0
|
|
20250219,160400,63846395,2010,2010,2010,2010,0
|
|
20250219,160300,63846395,2010,2010,2010,2010,0
|
|
20250219,160200,63846395,2010,2010,2010,2010,0
|
|
20250219,160100,63846395,2010,2010,2010,2010,0
|
|
20250219,160000,63846395,2010,2010,2010,2010,0
|
|
20250219,155900,63846395,2010,2010,2010,2010,0
|
|
20250219,155800,63846395,2010,2010,2010,2010,0
|
|
20250219,155700,63846395,2010,2010,2010,2010,284
|
|
20250219,155600,63846395,2010,2010,2010,2010,0
|
|
20250219,155500,63846395,2010,2010,2010,2010,0
|
|
20250219,155400,63846395,2010,2010,2010,2010,0
|
|
20250219,155300,63846395,2010,2010,2010,2010,0
|
|
20250219,155200,63846395,2010,2010,2010,2010,0
|
|
20250219,155100,63846395,2010,2010,2010,2010,0
|
|
20250219,155000,63846395,2010,2010,2010,2010,0
|
|
20250219,154900,63846395,2010,2010,2010,2010,0
|
|
20250219,154800,63846395,2010,2010,2010,2010,0
|
|
20250219,154700,63846395,2010,2010,2010,2010,0
|
|
20250219,154600,63846395,2010,2010,2010,2010,0
|
|
20250219,154500,63846395,2010,2010,2010,2010,0
|
|
20250219,154400,63846395,2010,2010,2010,2010,0
|
|
20250219,154300,63846395,2010,2010,2010,2010,0
|
|
20250219,154200,63846395,2010,2010,2010,2010,0
|
|
20250219,154100,63846395,2010,2010,2010,2010,0
|
|
20250219,154000,63846395,2010,2010,2010,2010,0
|
|
20250219,153900,63846395,2010,2010,2010,2010,0
|
|
20250219,153800,63846395,2010,2010,2010,2010,0
|
|
20250219,153700,63846395,2010,2010,2010,2010,0
|
|
20250219,153600,63846395,2010,2010,2010,2010,0
|
|
20250219,153500,63846395,2010,2010,2010,2010,0
|
|
20250219,153400,63846395,2010,2010,2010,2010,0
|
|
20250219,153300,63846395,2010,2010,2010,2010,0
|
|
20250219,153200,63846395,2010,2010,2010,2010,0
|
|
20250219,153100,63846395,2010,2010,2010,2010,0
|
|
20250219,153000,63846395,2010,2010,2010,2010,284
|
|
20250219,152900,63275555,2005,2005,2005,2005,0
|
|
20250219,152800,63275555,2005,2005,2005,2005,0
|
|
20250219,152700,63275555,2005,2005,2005,2005,0
|
|
20250219,152600,63275555,2005,2005,2005,2005,0
|
|
20250219,152500,63275555,2005,2005,2005,2005,0
|
|
20250219,152400,63275555,2005,2005,2005,2005,0
|
|
20250219,152300,63275555,2005,2005,2005,2005,0
|
|
20250219,152200,63275555,2005,2005,2005,2005,0
|
|
20250219,152100,63275555,2005,2005,2005,2005,0
|
|
20250219,152000,63275555,2005,2005,2005,2005,0
|
|
20250219,151900,63275555,2005,2010,2010,2005,29
|
|
20250219,151800,63217390,2010,2010,2010,2010,0
|
|
20250219,151700,63217390,2010,2010,2010,2010,0
|
|
20250219,151600,63217390,2010,2010,2010,2010,0
|
|
20250219,151500,63217390,2010,2010,2010,2010,0
|
|
20250219,151400,63217390,2010,2010,2010,2010,0
|
|
20250219,151300,63217390,2010,2010,2010,2010,0
|
|
20250219,151200,63217390,2010,2010,2010,2010,0
|
|
20250219,151100,63217390,2010,2010,2010,2010,0
|
|
20250219,151000,63217390,2010,2010,2010,2010,0
|
|
20250219,150900,63217390,2010,2005,2010,2005,400
|
|
20250219,150800,62413730,2005,2005,2005,2005,90
|
|
20250219,150700,62233280,2005,2005,2005,2005,80
|
|
20250219,150600,62072880,2000,2000,2000,2000,0
|
|
20250219,150500,62072880,2000,2000,2000,2000,0
|
|
20250219,150400,62072880,2000,2000,2000,2000,100
|
|
20250219,150300,61872880,2005,2005,2005,2005,0
|
|
20250219,150200,61872880,2005,2005,2005,2005,125
|
|
20250219,150100,61622255,2005,2005,2005,2005,1105
|
|
20250219,150000,59406730,2005,2005,2005,2005,0
|
|
20250219,145900,59406730,2005,2005,2005,2005,310
|
|
20250219,145800,58785180,2005,2005,2005,2005,0
|
|
20250219,145700,58785180,2005,2005,2005,2005,0
|
|
20250219,145600,58785180,2005,2005,2005,2005,0
|
|
20250219,145500,58785180,2005,2005,2005,2005,124
|
|
20250219,145400,58536560,2000,2000,2000,2000,0
|
|
20250219,145300,58536560,2000,2000,2000,2000,450
|
|
20250219,145200,57636560,2000,2000,2000,2000,0
|
|
20250219,145100,57636560,2000,2000,2000,2000,0
|
|
20250219,145000,57636560,2000,2000,2000,2000,0
|
|
20250219,144900,57636560,2000,2000,2000,2000,0
|
|
20250219,144800,57636560,2000,2000,2000,2000,0
|
|
20250219,144700,57636560,2000,2000,2000,2000,0
|
|
20250219,144600,57636560,2000,2000,2000,2000,0
|
|
20250219,144500,57636560,2000,2000,2000,2000,0
|
|
20250219,144400,57636560,2000,2000,2000,2000,0
|
|
20250219,144300,57636560,2000,2000,2000,2000,0
|
|
20250219,144200,57636560,2000,2000,2000,2000,0
|
|
20250219,144100,57636560,2000,2000,2000,2000,0
|
|
20250219,144000,57636560,2000,2000,2000,2000,0
|
|
20250219,143900,57636560,2000,2000,2000,2000,0
|
|
20250219,143800,57636560,2000,2000,2000,2000,0
|
|
20250219,143700,57636560,2000,2000,2000,2000,0
|
|
20250219,143600,57636560,2000,2000,2000,2000,0
|
|
20250219,143500,57636560,2000,2000,2000,2000,0
|
|
20250219,143400,57636560,2000,2000,2000,2000,0
|
|
20250219,143300,57636560,2000,2000,2000,2000,0
|
|
20250219,143200,57636560,2000,2000,2000,2000,0
|
|
20250219,143100,57636560,2000,2000,2000,2000,0
|
|
20250219,143000,57636560,2000,2000,2000,2000,0
|
|
20250219,142900,57636560,2000,2000,2000,2000,5
|
|
20250219,142800,57626560,2000,2000,2000,2000,524
|
|
20250219,142700,56578560,2000,2000,2000,2000,0
|
|
20250219,142600,56578560,2000,2000,2000,2000,0
|
|
20250219,142500,56578560,2000,2000,2000,2000,1135
|
|
20250219,142400,54308560,2000,2000,2000,2000,207
|
|
20250219,142300,53894560,2000,2000,2000,2000,0
|
|
20250219,142200,53894560,2000,2000,2000,2000,0
|
|
20250219,142100,53894560,2000,2000,2000,2000,0
|
|
20250219,142000,53894560,2000,2000,2000,2000,0
|
|
20250219,141900,53894560,2000,2000,2000,2000,0
|
|
20250219,141800,53894560,2000,2000,2000,2000,1
|
|
20250219,141700,53892560,2005,2005,2005,2005,0
|
|
20250219,141600,53892560,2005,2005,2005,2005,1
|
|
20250219,141500,53890555,2005,2005,2005,2005,0
|
|
20250219,141400,53890555,2005,2005,2005,2005,3
|
|
20250219,141300,53884540,2000,2000,2000,2000,0
|
|
20250219,141200,53884540,2000,2000,2000,2000,0
|
|
20250219,141100,53884540,2000,2000,2000,2000,0
|
|
20250219,141000,53884540,2000,2000,2000,2000,0
|
|
20250219,140900,53884540,2000,2000,2000,2000,302
|
|
20250219,140800,53280540,2000,2000,2000,2000,0
|
|
20250219,140700,53280540,2000,2000,2000,2000,0
|
|
20250219,140600,53280540,2000,2000,2000,2000,0
|
|
20250219,140500,53280540,2000,2000,2000,2000,0
|
|
20250219,140400,53280540,2000,2000,2000,2000,0
|
|
20250219,140300,53280540,2000,2000,2000,2000,200
|
|
20250219,140200,52880540,2000,2000,2000,2000,0
|
|
20250219,140100,52880540,2000,2000,2000,2000,0
|
|
20250219,140000,52880540,2000,2000,2000,2000,0
|
|
20250219,135900,52880540,2000,2000,2000,2000,0
|
|
20250219,135800,52880540,2000,2000,2000,2000,0
|
|
20250219,135700,52880540,2000,2000,2000,2000,30
|
|
20250219,135600,52820540,2000,2000,2000,2000,0
|
|
20250219,135500,52820540,2000,2000,2000,2000,0
|
|
20250219,135400,52820540,2000,2000,2000,2000,0
|
|
20250219,135300,52820540,2000,2000,2000,2000,20
|
|
20250219,135200,52780540,2000,2000,2000,2000,0
|
|
20250219,135100,52780540,2000,2000,2000,2000,450
|
|
20250219,135000,51880540,1998,1999,1999,1998,200
|
|
20250219,134900,51480753,2000,2000,2000,2000,0
|
|
20250219,134800,51480753,2000,2000,2000,2000,0
|
|
20250219,134700,51480753,2000,2000,2000,2000,0
|
|
20250219,134600,51480753,2000,2000,2000,2000,0
|
|
20250219,134500,51480753,2000,2000,2000,2000,2500
|
|
20250219,134400,46480753,2000,2000,2000,2000,0
|
|
20250219,134300,46480753,2000,2000,2000,2000,0
|
|
20250219,134200,46480753,2000,2000,2000,2000,0
|
|
20250219,134100,46480753,2000,2000,2000,2000,0
|
|
20250219,134000,46480753,2000,2000,2000,2000,0
|
|
20250219,133900,46480753,2000,2000,2000,2000,0
|
|
20250219,133800,46480753,2000,2000,2000,2000,0
|
|
20250219,133700,46480753,2000,2000,2000,2000,0
|
|
20250219,133600,46480753,2000,2000,2000,2000,0
|
|
20250219,133500,46480753,2000,2000,2000,2000,0
|
|
20250219,133400,46480753,2000,2000,2000,2000,0
|
|
20250219,133300,46480753,2000,2000,2000,2000,174
|
|
20250219,133200,46132753,2000,2000,2000,2000,95
|
|
20250219,133100,45942753,2005,2005,2005,2005,0
|
|
20250219,133000,45942753,2005,2005,2005,2005,0
|
|
20250219,132900,45942753,2005,2005,2005,2005,0
|
|
20250219,132800,45942753,2005,2005,2005,2005,0
|
|
20250219,132700,45942753,2005,2005,2005,2005,0
|
|
20250219,132600,45942753,2005,2005,2005,2005,0
|
|
20250219,132500,45942753,2005,2005,2005,2005,0
|
|
20250219,132400,45942753,2005,2005,2005,2005,0
|
|
20250219,132300,45942753,2005,2005,2005,2005,0
|
|
20250219,132200,45942753,2005,2005,2005,2005,0
|
|
20250219,132100,45942753,2005,2005,2005,2005,500
|
|
20250219,132000,44940253,2005,2005,2005,2005,0
|
|
20250219,131900,44940253,2005,2005,2005,2005,0
|
|
20250219,131800,44940253,2005,2005,2005,2005,0
|
|
20250219,131700,44940253,2005,2005,2005,2005,1
|
|
20250219,131600,44938248,2005,2005,2005,2005,0
|
|
20250219,131500,44938248,2005,2005,2005,2005,0
|
|
20250219,131400,44938248,2005,2005,2005,2005,0
|
|
20250219,131300,44938248,2005,2005,2005,2005,0
|
|
20250219,131200,44938248,2005,2005,2005,2005,0
|
|
20250219,131100,44938248,2005,2005,2005,2005,0
|
|
20250219,131000,44938248,2005,2005,2005,2005,0
|
|
20250219,130900,44938248,2005,2005,2005,2005,0
|
|
20250219,130800,44938248,2005,2005,2005,2005,0
|
|
20250219,130700,44938248,2005,2005,2005,2005,0
|
|
20250219,130600,44938248,2005,2005,2005,2005,0
|
|
20250219,130500,44938248,2005,2005,2005,2005,0
|
|
20250219,130400,44938248,2005,2005,2005,2005,0
|
|
20250219,130300,44938248,2005,2005,2005,2005,0
|
|
20250219,130200,44938248,2005,2005,2005,2005,1
|
|
20250219,130100,44936243,1999,1999,1999,1999,10
|
|
20250219,130000,44916253,2000,2000,2000,2000,0
|
|
20250219,125900,44916253,2000,2000,2000,2000,0
|
|
20250219,125800,44916253,2000,2000,2000,2000,1405
|
|
20250219,125700,42106253,2000,2000,2000,2000,0
|
|
20250219,125600,42106253,2000,2000,2000,2000,0
|
|
20250219,125500,42106253,2000,2000,2000,2000,0
|
|
20250219,125400,42106253,2000,2000,2000,2000,0
|
|
20250219,125300,42106253,2000,2000,2000,2000,0
|
|
20250219,125200,42106253,2000,2000,2000,2000,0
|
|
20250219,125100,42106253,2000,2000,2000,2000,0
|
|
20250219,125000,42106253,2000,2000,2000,2000,0
|
|
20250219,124900,42106253,2000,2000,2000,2000,0
|
|
20250219,124800,42106253,2000,2000,2000,2000,0
|
|
20250219,124700,42106253,2000,2000,2000,2000,0
|
|
20250219,124600,42106253,2000,2000,2000,2000,0
|
|
20250219,124500,42106253,2000,2000,2000,2000,0
|
|
20250219,124400,42106253,2000,2000,2000,2000,0
|
|
20250219,124300,42106253,2000,2000,2000,2000,0
|
|
20250219,124200,42106253,2000,2000,2000,2000,0
|
|
20250219,124100,42106253,2000,2000,2000,2000,0
|
|
20250219,124000,42106253,2000,2000,2000,2000,0
|
|
20250219,123900,42106253,2000,2000,2000,2000,0
|
|
20250219,123800,42106253,2000,2000,2000,2000,0
|
|
20250219,123700,42106253,2000,2000,2000,2000,0
|
|
20250219,123600,42106253,2000,2000,2000,2000,0
|
|
20250219,123500,42106253,2000,2000,2000,2000,0
|
|
20250219,123400,42106253,2000,2000,2000,2000,0
|
|
20250219,123300,42106253,2000,2000,2000,2000,0
|
|
20250219,123200,42106253,2000,2000,2000,2000,1000
|
|
20250219,123100,40106253,2000,2000,2000,2000,0
|
|
20250219,123000,40106253,2000,2000,2000,2000,0
|
|
20250219,122900,40106253,2000,2000,2000,2000,521
|
|
20250219,122800,39064253,2000,2000,2000,2000,0
|
|
20250219,122700,39064253,2000,2000,2000,2000,0
|
|
20250219,122600,39064253,2000,2000,2000,2000,150
|
|
20250219,122500,38764253,2000,2000,2000,2000,9
|
|
20250219,122400,38746253,2000,2000,2000,2000,0
|
|
20250219,122300,38746253,2000,2000,2000,2000,0
|
|
20250219,122200,38746253,2000,2000,2000,2000,0
|
|
20250219,122100,38746253,2000,2000,2000,2000,0
|
|
20250219,122000,38746253,2000,2000,2000,2000,0
|
|
20250219,121900,38746253,2000,2000,2000,2000,1000
|
|
20250219,121800,36746253,1999,1999,1999,1999,0
|
|
20250219,121700,36746253,1999,1999,1999,1999,0
|
|
20250219,121600,36746253,1999,1999,1999,1999,0
|
|
20250219,121500,36746253,1999,1999,1999,1999,0
|
|
20250219,121400,36746253,1999,1999,1999,1999,0
|
|
20250219,121300,36746253,1999,1999,1999,1999,0
|
|
20250219,121200,36746253,1999,1999,1999,1999,0
|
|
20250219,121100,36746253,1999,1999,1999,1999,0
|
|
20250219,121000,36746253,1999,1999,1999,1999,0
|
|
20250219,120900,36746253,1999,1999,1999,1999,0
|
|
20250219,120800,36746253,1999,1999,1999,1999,0
|
|
20250219,120700,36746253,1999,1999,1999,1999,0
|
|
20250219,120600,36746253,1999,1999,1999,1999,0
|
|
20250219,120500,36746253,1999,1999,1999,1999,5
|
|
20250219,120400,36736258,2000,2000,2000,2000,0
|
|
20250219,120300,36736258,2000,2000,2000,2000,0
|
|
20250219,120200,36736258,2000,2000,2000,2000,0
|
|
20250219,120100,36736258,2000,2000,2000,2000,0
|
|
20250219,120000,36736258,2000,2000,2000,2000,0
|
|
20250219,115900,36736258,2000,2000,2000,2000,0
|
|
20250219,115800,36736258,2000,2000,2000,2000,1
|
|
20250219,115700,36734258,1998,1998,1998,1998,0
|
|
20250219,115600,36734258,1998,1998,1998,1998,0
|
|
20250219,115500,36734258,1998,1998,1998,1998,0
|
|
20250219,115400,36734258,1998,1999,1999,1998,2375
|
|
20250219,115300,31987735,1999,1999,1999,1999,0
|
|
20250219,115200,31987735,1999,1999,1999,1999,0
|
|
20250219,115100,31987735,1999,1999,1999,1999,0
|
|
20250219,115000,31987735,1999,1999,1999,1999,0
|
|
20250219,114900,31987735,1999,1999,1999,1999,1
|
|
20250219,114800,31985736,2000,2000,2000,2000,0
|
|
20250219,114700,31985736,2000,2000,2000,2000,0
|
|
20250219,114600,31985736,2000,2000,2000,2000,0
|
|
20250219,114500,31985736,2000,2000,2000,2000,1
|
|
20250219,114400,31983736,2005,2005,2005,2005,0
|
|
20250219,114300,31983736,2005,2005,2005,2005,0
|
|
20250219,114200,31983736,2005,2005,2005,2005,0
|
|
20250219,114100,31983736,2005,2005,2005,2005,0
|
|
20250219,114000,31983736,2005,2005,2005,2005,0
|
|
20250219,113900,31983736,2005,2005,2005,2005,0
|
|
20250219,113800,31983736,2005,2005,2005,2005,0
|
|
20250219,113700,31983736,2005,2005,2005,2005,0
|
|
20250219,113600,31983736,2005,2005,2005,2005,0
|
|
20250219,113500,31983736,2005,2005,2005,2005,0
|
|
20250219,113400,31983736,2005,2005,2005,2005,861
|
|
20250219,113300,30257431,1999,1999,1999,1999,0
|
|
20250219,113200,30257431,1999,1999,1999,1999,814
|
|
20250219,113100,28630245,2000,2000,2000,2000,464
|
|
20250219,113000,27702245,2005,2005,2005,2005,0
|
|
20250219,112900,27702245,2005,2005,2005,2005,0
|
|
20250219,112800,27702245,2005,2005,2005,2005,0
|
|
20250219,112700,27702245,2005,2005,2005,2005,2
|
|
20250219,112600,27698235,2005,2005,2005,2005,1
|
|
20250219,112500,27696230,2000,2000,2000,2000,0
|
|
20250219,112400,27696230,2000,2000,2000,2000,0
|
|
20250219,112300,27696230,2000,2000,2000,2000,0
|
|
20250219,112200,27696230,2000,2000,2000,2000,0
|
|
20250219,112100,27696230,2000,2000,2000,2000,0
|
|
20250219,112000,27696230,2000,2000,2000,2000,0
|
|
20250219,111900,27696230,2000,2000,2000,2000,0
|
|
20250219,111800,27696230,2000,2000,2000,2000,0
|
|
20250219,111700,27696230,2000,2000,2000,2000,0
|
|
20250219,111600,27696230,2000,2000,2000,2000,0
|
|
20250219,111500,27696230,2000,2000,2000,2000,0
|
|
20250219,111400,27696230,2000,2000,2000,2000,0
|
|
20250219,111300,27696230,2000,2000,2000,2000,0
|
|
20250219,111200,27696230,2000,2000,2000,2000,0
|
|
20250219,111100,27696230,2000,2000,2000,2000,0
|
|
20250219,111000,27696230,2000,2000,2000,2000,0
|
|
20250219,110900,27696230,2000,2000,2000,2000,0
|
|
20250219,110800,27696230,2000,2000,2000,2000,5
|
|
20250219,110700,27686230,2000,2000,2000,2000,0
|
|
20250219,110600,27686230,2000,2000,2000,2000,0
|
|
20250219,110500,27686230,2000,2000,2000,2000,0
|
|
20250219,110400,27686230,2000,2000,2000,2000,150
|
|
20250219,110300,27386230,2000,2000,2000,2000,0
|
|
20250219,110200,27386230,2000,2000,2000,2000,0
|
|
20250219,110100,27386230,2000,2000,2000,2000,0
|
|
20250219,110000,27386230,2000,2000,2000,2000,0
|
|
20250219,105900,27386230,2000,2000,2000,2000,0
|
|
20250219,105800,27386230,2000,2000,2000,2000,0
|
|
20250219,105700,27386230,2000,2000,2000,2000,0
|
|
20250219,105600,27386230,2000,2000,2000,2000,0
|
|
20250219,105500,27386230,2000,2000,2000,2000,0
|
|
20250219,105400,27386230,2000,2000,2000,2000,0
|
|
20250219,105300,27386230,2000,2000,2000,2000,0
|
|
20250219,105200,27386230,2000,2000,2000,2000,0
|
|
20250219,105100,27386230,2000,2000,2000,2000,0
|
|
20250219,105000,27386230,2000,2000,2000,2000,0
|
|
20250219,104900,27386230,2000,2000,2000,2000,6
|
|
20250219,104800,27374230,2000,2000,2000,2000,0
|
|
20250219,104700,27374230,2000,2000,2000,2000,14
|
|
20250219,104600,27346230,2005,2005,2005,2005,0
|
|
20250219,104500,27346230,2005,2005,2005,2005,0
|
|
20250219,104400,27346230,2005,2005,2005,2005,0
|
|
20250219,104300,27346230,2005,2005,2005,2005,0
|
|
20250219,104200,27346230,2005,2005,2005,2005,0
|
|
20250219,104100,27346230,2005,2005,2005,2005,3031
|
|
20250219,104000,21269075,2015,2015,2015,2015,0
|
|
20250219,103900,21269075,2015,2015,2015,2015,4
|
|
20250219,103800,21261015,2015,2015,2015,2015,0
|
|
20250219,103700,21261015,2015,2015,2015,2015,14
|
|
20250219,103600,21232805,2015,2015,2015,2015,3
|
|
20250219,103500,21226760,2015,2015,2015,2015,0
|
|
20250219,103400,21226760,2015,2015,2015,2015,200
|
|
20250219,103300,20823760,2015,2015,2015,2015,0
|
|
20250219,103200,20823760,2015,2015,2015,2015,0
|
|
20250219,103100,20823760,2015,2015,2015,2015,0
|
|
20250219,103000,20823760,2015,2015,2015,2015,1
|
|
20250219,102900,20821745,2015,2015,2015,2015,0
|
|
20250219,102800,20821745,2015,2015,2015,2015,0
|
|
20250219,102700,20821745,2015,2015,2015,2015,0
|
|
20250219,102600,20821745,2015,2010,2015,2010,1005
|
|
20250219,102500,18801670,2015,2015,2015,2015,0
|
|
20250219,102400,18801670,2015,2015,2015,2015,0
|
|
20250219,102300,18801670,2015,2015,2015,2015,1000
|
|
20250219,102200,16786670,2015,2015,2015,2015,0
|
|
20250219,102100,16786670,2015,2015,2015,2015,0
|
|
20250219,102000,16786670,2015,2015,2015,2015,0
|
|
20250219,101900,16786670,2015,2015,2015,2015,0
|
|
20250219,101800,16786670,2015,2015,2015,2015,0
|
|
20250219,101700,16786670,2015,2015,2015,2015,0
|
|
20250219,101600,16786670,2015,2015,2015,2015,0
|
|
20250219,101500,16786670,2015,2015,2015,2015,0
|
|
20250219,101400,16786670,2015,2015,2015,2015,1
|
|
20250219,101300,16784655,2010,2010,2010,2010,0
|
|
20250219,101200,16784655,2010,2010,2010,2010,0
|
|
20250219,101100,16784655,2010,2010,2010,2010,1026
|
|
20250219,101000,14722395,2020,2020,2020,2020,0
|
|
20250219,100900,14722395,2020,2020,2020,2020,5
|
|
20250219,100800,14712295,2020,2020,2020,2020,0
|
|
20250219,100700,14712295,2020,2020,2020,2020,10
|
|
20250219,100600,14692095,2010,2010,2010,2010,0
|
|
20250219,100500,14692095,2010,2010,2010,2010,0
|
|
20250219,100400,14692095,2010,2010,2010,2010,0
|
|
20250219,100300,14692095,2010,2010,2010,2010,0
|
|
20250219,100200,14692095,2010,2010,2010,2010,0
|
|
20250219,100100,14692095,2010,2010,2010,2010,0
|
|
20250219,100000,14692095,2010,2010,2010,2010,0
|
|
20250219,095900,14692095,2010,2010,2010,2010,0
|
|
20250219,095800,14692095,2010,2010,2010,2010,0
|
|
20250219,095700,14692095,2010,2010,2010,2010,10
|
|
20250219,095600,14671995,2030,2030,2030,2030,0
|
|
20250219,095500,14671995,2030,2030,2030,2030,58
|
|
20250219,095400,14554255,2030,2020,2030,2020,600
|
|
20250219,095300,13339195,2020,2020,2020,2020,5
|
|
20250219,095200,13329095,2025,2025,2025,2025,0
|
|
20250219,095100,13329095,2025,2025,2025,2025,0
|
|
20250219,095000,13329095,2025,2025,2025,2025,0
|
|
20250219,094900,13329095,2025,2015,2025,2015,3000
|
|
20250219,094800,7270365,2015,2010,2015,2010,410
|
|
20250219,094700,6444730,2005,2005,2005,2005,269
|
|
20250219,094600,5905385,2000,2000,2000,2000,678
|
|
20250219,094500,4549385,1999,1999,1999,1999,0
|
|
20250219,094400,4549385,1999,2000,2000,1999,392
|
|
20250219,094300,3765455,2005,2005,2005,2005,5
|
|
20250219,094200,3755430,2005,2005,2005,2005,30
|
|
20250219,094100,3695280,2005,2005,2005,2005,0
|
|
20250219,094000,3695280,2005,2005,2005,2005,0
|
|
20250219,093900,3695280,2005,2005,2005,2005,0
|
|
20250219,093800,3695280,2005,2005,2005,2005,0
|
|
20250219,093700,3695280,2005,2005,2005,2005,1
|
|
20250219,093600,3693275,2005,2005,2005,2005,0
|
|
20250219,093500,3693275,2005,2005,2005,2005,2
|
|
20250219,093400,3689265,2005,2005,2005,2005,0
|
|
20250219,093300,3689265,2005,2005,2005,2005,1
|
|
20250219,093200,3687260,2005,2005,2005,2005,2
|
|
20250219,093100,3683250,2000,2000,2000,2000,0
|
|
20250219,093000,3683250,2000,2000,2000,2000,0
|
|
20250219,092900,3683250,2000,2000,2000,2000,0
|
|
20250219,092800,3683250,2000,2000,2000,2000,0
|
|
20250219,092700,3683250,2000,2000,2000,2000,0
|
|
20250219,092600,3683250,2000,2000,2000,2000,4
|
|
20250219,092500,3675250,1999,1999,1999,1999,0
|
|
20250219,092400,3675250,1999,1999,1999,1999,0
|
|
20250219,092300,3675250,1999,1999,1999,1999,0
|
|
20250219,092200,3675250,1999,1999,1999,1999,1
|
|
20250219,092100,3673251,2000,2000,2000,2000,650
|
|
20250219,092000,2373251,2000,2000,2000,2000,50
|
|
20250219,091900,2273251,2000,2000,2000,2000,0
|
|
20250219,091800,2273251,2000,2000,2000,2000,398
|
|
20250219,091700,1477251,2000,2000,2000,2000,0
|
|
20250219,091600,1477251,2000,2000,2000,2000,0
|
|
20250219,091500,1477251,2000,2000,2000,2000,0
|
|
20250219,091400,1477251,2000,2000,2000,2000,0
|
|
20250219,091300,1477251,2000,2000,2000,2000,188
|
|
20250219,091200,1101251,2000,2000,2000,2000,0
|
|
20250219,091100,1101251,2000,2000,2000,2000,0
|
|
20250219,091000,1101251,2000,2000,2000,2000,0
|
|
20250219,090900,1101251,2000,2000,2000,2000,0
|
|
20250219,090800,1101251,2000,2000,2000,2000,0
|
|
20250219,090700,1101251,2000,2000,2000,2000,88
|
|
20250219,090600,925251,2000,2000,2000,2000,0
|
|
20250219,090500,925251,2000,2000,2000,2000,0
|
|
20250219,090400,925251,2000,2000,2000,2000,0
|
|
20250219,090300,925251,2000,2000,2000,1997,23
|
|
20250219,090200,879257,2025,2025,2025,2025,1
|
|
20250219,090100,877232,2000,2000,2000,2000,0
|
|
20250219,090000,877232,2000,1996,2000,1996,439
|