600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250224,185700,121424459,2020,2020,2020,2020,792
|
|
20250224,185600,121424459,2020,2020,2020,2020,0
|
|
20250224,185500,121424459,2020,2020,2020,2020,0
|
|
20250224,185400,121424459,2020,2020,2020,2020,0
|
|
20250224,185300,121424459,2020,2020,2020,2020,0
|
|
20250224,185200,121424459,2020,2020,2020,2020,0
|
|
20250224,185100,121424459,2020,2020,2020,2020,0
|
|
20250224,185000,121424459,2020,2020,2020,2020,0
|
|
20250224,184900,121424459,2020,2020,2020,2020,0
|
|
20250224,184800,121424459,2020,2020,2020,2020,0
|
|
20250224,184700,121424459,2020,2020,2020,2020,0
|
|
20250224,184600,121424459,2020,2020,2020,2020,0
|
|
20250224,184500,121424459,2020,2020,2020,2020,0
|
|
20250224,184400,121424459,2020,2020,2020,2020,0
|
|
20250224,184300,121424459,2020,2020,2020,2020,0
|
|
20250224,184200,121424459,2020,2020,2020,2020,0
|
|
20250224,184100,121424459,2020,2020,2020,2020,0
|
|
20250224,184000,121424459,2020,2020,2020,2020,0
|
|
20250224,183900,121424459,2020,2020,2020,2020,0
|
|
20250224,183800,121424459,2020,2020,2020,2020,0
|
|
20250224,183700,121424459,2020,2020,2020,2020,0
|
|
20250224,183600,121424459,2020,2020,2020,2020,0
|
|
20250224,183500,121424459,2020,2020,2020,2020,0
|
|
20250224,183400,121424459,2020,2020,2020,2020,0
|
|
20250224,183300,121424459,2020,2020,2020,2020,0
|
|
20250224,183200,121424459,2020,2020,2020,2020,0
|
|
20250224,183100,121424459,2020,2020,2020,2020,0
|
|
20250224,183000,121424459,2020,2020,2020,2020,0
|
|
20250224,182900,121424459,2020,2020,2020,2020,0
|
|
20250224,182800,121424459,2020,2020,2020,2020,0
|
|
20250224,182700,121424459,2020,2020,2020,2020,792
|
|
20250224,182600,121424459,2020,2020,2020,2020,0
|
|
20250224,182500,121424459,2020,2020,2020,2020,0
|
|
20250224,182400,121424459,2020,2020,2020,2020,0
|
|
20250224,182300,121424459,2020,2020,2020,2020,0
|
|
20250224,182200,121424459,2020,2020,2020,2020,0
|
|
20250224,182100,121424459,2020,2020,2020,2020,0
|
|
20250224,182000,121424459,2020,2020,2020,2020,0
|
|
20250224,181900,121424459,2020,2020,2020,2020,0
|
|
20250224,181800,121424459,2020,2020,2020,2020,0
|
|
20250224,181700,121424459,2020,2020,2020,2020,0
|
|
20250224,181600,121424459,2020,2020,2020,2020,0
|
|
20250224,181500,121424459,2020,2020,2020,2020,0
|
|
20250224,181400,121424459,2020,2020,2020,2020,0
|
|
20250224,181300,121424459,2020,2020,2020,2020,0
|
|
20250224,181200,121424459,2020,2020,2020,2020,0
|
|
20250224,181100,121424459,2020,2020,2020,2020,0
|
|
20250224,181000,121424459,2020,2020,2020,2020,0
|
|
20250224,180900,121424459,2020,2020,2020,2020,0
|
|
20250224,180800,121424459,2020,2020,2020,2020,0
|
|
20250224,180700,121424459,2020,2020,2020,2020,0
|
|
20250224,180600,121424459,2020,2020,2020,2020,0
|
|
20250224,180500,121424459,2020,2020,2020,2020,0
|
|
20250224,180400,121424459,2020,2020,2020,2020,0
|
|
20250224,180300,121424459,2020,2020,2020,2020,0
|
|
20250224,180200,121424459,2020,2020,2020,2020,0
|
|
20250224,180100,121424459,2020,2020,2020,2020,0
|
|
20250224,180000,121424459,2020,2020,2020,2020,0
|
|
20250224,175900,121424459,2020,2020,2020,2020,0
|
|
20250224,175800,121424459,2020,2020,2020,2020,0
|
|
20250224,175700,121424459,2020,2020,2020,2020,792
|
|
20250224,175600,121424459,2020,2020,2020,2020,0
|
|
20250224,175500,121424459,2020,2020,2020,2020,0
|
|
20250224,175400,121424459,2020,2020,2020,2020,0
|
|
20250224,175300,121424459,2020,2020,2020,2020,0
|
|
20250224,175200,121424459,2020,2020,2020,2020,0
|
|
20250224,175100,121424459,2020,2020,2020,2020,0
|
|
20250224,175000,121424459,2020,2020,2020,2020,0
|
|
20250224,174900,121424459,2020,2020,2020,2020,0
|
|
20250224,174800,121424459,2020,2020,2020,2020,0
|
|
20250224,174700,121424459,2020,2020,2020,2020,0
|
|
20250224,174600,121424459,2020,2020,2020,2020,0
|
|
20250224,174500,121424459,2020,2020,2020,2020,0
|
|
20250224,174400,121424459,2020,2020,2020,2020,0
|
|
20250224,174300,121424459,2020,2020,2020,2020,0
|
|
20250224,174200,121424459,2020,2020,2020,2020,0
|
|
20250224,174100,121424459,2020,2020,2020,2020,0
|
|
20250224,174000,121424459,2020,2020,2020,2020,0
|
|
20250224,173900,121424459,2020,2020,2020,2020,0
|
|
20250224,173800,121424459,2020,2020,2020,2020,0
|
|
20250224,173700,121424459,2020,2020,2020,2020,0
|
|
20250224,173600,121424459,2020,2020,2020,2020,0
|
|
20250224,173500,121424459,2020,2020,2020,2020,0
|
|
20250224,173400,121424459,2020,2020,2020,2020,0
|
|
20250224,173300,121424459,2020,2020,2020,2020,0
|
|
20250224,173200,121424459,2020,2020,2020,2020,0
|
|
20250224,173100,121424459,2020,2020,2020,2020,0
|
|
20250224,173000,121424459,2020,2020,2020,2020,0
|
|
20250224,172900,121424459,2020,2020,2020,2020,0
|
|
20250224,172800,121424459,2020,2020,2020,2020,0
|
|
20250224,172700,121424459,2020,2020,2020,2020,792
|
|
20250224,172600,121424459,2020,2020,2020,2020,0
|
|
20250224,172500,121424459,2020,2020,2020,2020,0
|
|
20250224,172400,121424459,2020,2020,2020,2020,0
|
|
20250224,172300,121424459,2020,2020,2020,2020,0
|
|
20250224,172200,121424459,2020,2020,2020,2020,0
|
|
20250224,172100,121424459,2020,2020,2020,2020,0
|
|
20250224,172000,121424459,2020,2020,2020,2020,0
|
|
20250224,171900,121424459,2020,2020,2020,2020,0
|
|
20250224,171800,121424459,2020,2020,2020,2020,0
|
|
20250224,171700,121424459,2020,2020,2020,2020,0
|
|
20250224,171600,121424459,2020,2020,2020,2020,0
|
|
20250224,171500,121424459,2020,2020,2020,2020,0
|
|
20250224,171400,121424459,2020,2020,2020,2020,0
|
|
20250224,171300,121424459,2020,2020,2020,2020,0
|
|
20250224,171200,121424459,2020,2020,2020,2020,0
|
|
20250224,171100,121424459,2020,2020,2020,2020,0
|
|
20250224,171000,121424459,2020,2020,2020,2020,0
|
|
20250224,170900,121424459,2020,2020,2020,2020,0
|
|
20250224,170800,121424459,2020,2020,2020,2020,0
|
|
20250224,170700,121424459,2020,2020,2020,2020,0
|
|
20250224,170600,121424459,2020,2020,2020,2020,0
|
|
20250224,170500,121424459,2020,2020,2020,2020,0
|
|
20250224,170400,121424459,2020,2020,2020,2020,0
|
|
20250224,170300,121424459,2020,2020,2020,2020,0
|
|
20250224,170200,121424459,2020,2020,2020,2020,0
|
|
20250224,170100,121424459,2020,2020,2020,2020,0
|
|
20250224,170000,121424459,2020,2020,2020,2020,0
|
|
20250224,165900,121424459,2020,2020,2020,2020,0
|
|
20250224,165800,121424459,2020,2020,2020,2020,0
|
|
20250224,165700,121424459,2020,2020,2020,2020,792
|
|
20250224,165600,121424459,2020,2020,2020,2020,0
|
|
20250224,165500,121424459,2020,2020,2020,2020,0
|
|
20250224,165400,121424459,2020,2020,2020,2020,0
|
|
20250224,165300,121424459,2020,2020,2020,2020,0
|
|
20250224,165200,121424459,2020,2020,2020,2020,0
|
|
20250224,165100,121424459,2020,2020,2020,2020,0
|
|
20250224,165000,121424459,2020,2020,2020,2020,0
|
|
20250224,164900,121424459,2020,2020,2020,2020,0
|
|
20250224,164800,121424459,2020,2020,2020,2020,0
|
|
20250224,164700,121424459,2020,2020,2020,2020,0
|
|
20250224,164600,121424459,2020,2020,2020,2020,0
|
|
20250224,164500,121424459,2020,2020,2020,2020,0
|
|
20250224,164400,121424459,2020,2020,2020,2020,0
|
|
20250224,164300,121424459,2020,2020,2020,2020,0
|
|
20250224,164200,121424459,2020,2020,2020,2020,0
|
|
20250224,164100,121424459,2020,2020,2020,2020,0
|
|
20250224,164000,121424459,2020,2020,2020,2020,0
|
|
20250224,163900,121424459,2020,2020,2020,2020,0
|
|
20250224,163800,121424459,2020,2020,2020,2020,0
|
|
20250224,163700,121424459,2020,2020,2020,2020,0
|
|
20250224,163600,121424459,2020,2020,2020,2020,0
|
|
20250224,163500,121424459,2020,2020,2020,2020,0
|
|
20250224,163400,121424459,2020,2020,2020,2020,0
|
|
20250224,163300,121424459,2020,2020,2020,2020,0
|
|
20250224,163200,121424459,2020,2020,2020,2020,0
|
|
20250224,163100,121424459,2020,2020,2020,2020,0
|
|
20250224,163000,121424459,2020,2020,2020,2020,0
|
|
20250224,162900,121424459,2020,2020,2020,2020,0
|
|
20250224,162800,121424459,2020,2020,2020,2020,0
|
|
20250224,162700,121424459,2020,2020,2020,2020,792
|
|
20250224,162600,121424459,2020,2020,2020,2020,0
|
|
20250224,162500,121424459,2020,2020,2020,2020,0
|
|
20250224,162400,121424459,2020,2020,2020,2020,0
|
|
20250224,162300,121424459,2020,2020,2020,2020,0
|
|
20250224,162200,121424459,2020,2020,2020,2020,0
|
|
20250224,162100,121424459,2020,2020,2020,2020,0
|
|
20250224,162000,121424459,2020,2020,2020,2020,0
|
|
20250224,161900,121424459,2020,2020,2020,2020,0
|
|
20250224,161800,121424459,2020,2020,2020,2020,0
|
|
20250224,161700,121424459,2020,2020,2020,2020,0
|
|
20250224,161600,121424459,2020,2020,2020,2020,0
|
|
20250224,161500,121424459,2020,2020,2020,2020,0
|
|
20250224,161400,121424459,2020,2020,2020,2020,0
|
|
20250224,161300,121424459,2020,2020,2020,2020,0
|
|
20250224,161200,121424459,2020,2020,2020,2020,0
|
|
20250224,161100,121424459,2020,2020,2020,2020,0
|
|
20250224,161000,121424459,2020,2020,2020,2020,0
|
|
20250224,160900,121424459,2020,2020,2020,2020,0
|
|
20250224,160800,121424459,2020,2020,2020,2020,0
|
|
20250224,160700,121424459,2020,2020,2020,2020,0
|
|
20250224,160600,121424459,2020,2020,2020,2020,0
|
|
20250224,160500,121424459,2020,2020,2020,2020,0
|
|
20250224,160400,121424459,2020,2020,2020,2020,0
|
|
20250224,160300,121424459,2020,2020,2020,2020,0
|
|
20250224,160200,121424459,2020,2020,2020,2020,0
|
|
20250224,160100,121424459,2020,2020,2020,2020,0
|
|
20250224,160000,121424459,2020,2020,2020,2020,0
|
|
20250224,155900,121424459,2020,2020,2020,2020,0
|
|
20250224,155800,121424459,2020,2020,2020,2020,0
|
|
20250224,155700,121424459,2020,2020,2020,2020,792
|
|
20250224,155600,121424459,2020,2020,2020,2020,0
|
|
20250224,155500,121424459,2020,2020,2020,2020,0
|
|
20250224,155400,121424459,2020,2020,2020,2020,0
|
|
20250224,155300,121424459,2020,2020,2020,2020,0
|
|
20250224,155200,121424459,2020,2020,2020,2020,0
|
|
20250224,155100,121424459,2020,2020,2020,2020,0
|
|
20250224,155000,121424459,2020,2020,2020,2020,0
|
|
20250224,154900,121424459,2020,2020,2020,2020,0
|
|
20250224,154800,121424459,2020,2020,2020,2020,0
|
|
20250224,154700,121424459,2020,2020,2020,2020,0
|
|
20250224,154600,121424459,2020,2020,2020,2020,0
|
|
20250224,154500,121424459,2020,2020,2020,2020,0
|
|
20250224,154400,121424459,2020,2020,2020,2020,0
|
|
20250224,154300,121424459,2020,2020,2020,2020,0
|
|
20250224,154200,121424459,2020,2020,2020,2020,0
|
|
20250224,154100,121424459,2020,2020,2020,2020,0
|
|
20250224,154000,121424459,2020,2020,2020,2020,0
|
|
20250224,153900,121424459,2020,2020,2020,2020,0
|
|
20250224,153800,121424459,2020,2020,2020,2020,0
|
|
20250224,153700,121424459,2020,2020,2020,2020,0
|
|
20250224,153600,121424459,2020,2020,2020,2020,0
|
|
20250224,153500,121424459,2020,2020,2020,2020,0
|
|
20250224,153400,121424459,2020,2020,2020,2020,0
|
|
20250224,153300,121424459,2020,2020,2020,2020,0
|
|
20250224,153200,121424459,2020,2020,2020,2020,0
|
|
20250224,153100,121424459,2020,2020,2020,2020,0
|
|
20250224,153000,121424459,2020,2020,2020,2020,792
|
|
20250224,152900,119824619,2015,2015,2015,2015,0
|
|
20250224,152800,119824619,2015,2015,2015,2015,0
|
|
20250224,152700,119824619,2015,2015,2015,2015,0
|
|
20250224,152600,119824619,2015,2015,2015,2015,0
|
|
20250224,152500,119824619,2015,2015,2015,2015,0
|
|
20250224,152400,119824619,2015,2015,2015,2015,0
|
|
20250224,152300,119824619,2015,2015,2015,2015,0
|
|
20250224,152200,119824619,2015,2015,2015,2015,0
|
|
20250224,152100,119824619,2015,2015,2015,2015,0
|
|
20250224,152000,119824619,2015,2015,2015,2015,0
|
|
20250224,151900,119824619,2015,2010,2015,2010,249
|
|
20250224,151800,119324124,2015,2010,2015,2010,754
|
|
20250224,151700,117808579,2005,2005,2005,2005,3257
|
|
20250224,151600,111278294,2010,2015,2015,2010,697
|
|
20250224,151500,109874844,2015,2015,2015,2015,57
|
|
20250224,151400,109759989,2010,2010,2010,2010,0
|
|
20250224,151300,109759989,2010,2010,2010,2010,0
|
|
20250224,151200,109759989,2010,2020,2020,2010,330
|
|
20250224,151100,109093949,2015,2015,2015,2015,0
|
|
20250224,151000,109093949,2015,2015,2015,2015,0
|
|
20250224,150900,109093949,2015,2015,2015,2015,0
|
|
20250224,150800,109093949,2015,2015,2015,2015,0
|
|
20250224,150700,109093949,2015,2015,2015,2015,0
|
|
20250224,150600,109093949,2015,2015,2015,2015,169
|
|
20250224,150500,108753414,2020,2020,2020,2020,0
|
|
20250224,150400,108753414,2020,2020,2020,2020,0
|
|
20250224,150300,108753414,2020,2020,2020,2020,2
|
|
20250224,150200,108749374,2020,2020,2020,2020,500
|
|
20250224,150100,107739374,2030,2030,2030,2030,0
|
|
20250224,150000,107739374,2030,2030,2030,2030,0
|
|
20250224,145900,107739374,2030,2030,2030,2030,0
|
|
20250224,145800,107739374,2030,2030,2030,2030,0
|
|
20250224,145700,107739374,2030,2030,2030,2030,0
|
|
20250224,145600,107739374,2030,2030,2030,2030,0
|
|
20250224,145500,107739374,2030,2030,2030,2030,106
|
|
20250224,145400,107524194,2030,2025,2030,2025,14
|
|
20250224,145300,107495789,2025,2025,2025,2025,0
|
|
20250224,145200,107495789,2025,2025,2025,2025,0
|
|
20250224,145100,107495789,2025,2025,2025,2025,0
|
|
20250224,145000,107495789,2025,2025,2025,2025,5
|
|
20250224,144900,107485664,2025,2025,2025,2025,0
|
|
20250224,144800,107485664,2025,2025,2025,2025,0
|
|
20250224,144700,107485664,2025,2025,2025,2025,0
|
|
20250224,144600,107485664,2025,2025,2025,2025,0
|
|
20250224,144500,107485664,2025,2025,2025,2025,20
|
|
20250224,144400,107445164,2020,2020,2020,2020,150
|
|
20250224,144300,107142164,2025,2025,2025,2025,0
|
|
20250224,144200,107142164,2025,2025,2025,2025,0
|
|
20250224,144100,107142164,2025,2025,2025,2025,4
|
|
20250224,144000,107134064,2025,2025,2025,2025,0
|
|
20250224,143900,107134064,2025,2025,2025,2025,1
|
|
20250224,143800,107132039,2020,2020,2020,2020,0
|
|
20250224,143700,107132039,2020,2020,2020,2020,0
|
|
20250224,143600,107132039,2020,2020,2020,2020,0
|
|
20250224,143500,107132039,2020,2020,2020,2020,0
|
|
20250224,143400,107132039,2020,2020,2020,2020,0
|
|
20250224,143300,107132039,2020,2020,2020,2020,0
|
|
20250224,143200,107132039,2020,2020,2020,2020,110
|
|
20250224,143100,106909839,2025,2025,2025,2025,0
|
|
20250224,143000,106909839,2025,2025,2025,2025,0
|
|
20250224,142900,106909839,2025,2025,2025,2025,0
|
|
20250224,142800,106909839,2025,2025,2025,2025,0
|
|
20250224,142700,106909839,2025,2025,2025,2025,0
|
|
20250224,142600,106909839,2025,2025,2025,2025,0
|
|
20250224,142500,106909839,2025,2025,2025,2025,0
|
|
20250224,142400,106909839,2025,2025,2025,2025,0
|
|
20250224,142300,106909839,2025,2025,2025,2025,0
|
|
20250224,142200,106909839,2025,2020,2025,2020,1421
|
|
20250224,142100,104032814,2020,2020,2020,2020,0
|
|
20250224,142000,104032814,2020,2020,2020,2020,0
|
|
20250224,141900,104032814,2020,2020,2020,2020,0
|
|
20250224,141800,104032814,2020,2020,2020,2020,0
|
|
20250224,141700,104032814,2020,2020,2020,2020,0
|
|
20250224,141600,104032814,2020,2015,2020,2005,600
|
|
20250224,141500,102826669,2020,2020,2020,2020,0
|
|
20250224,141400,102826669,2020,2020,2020,2020,0
|
|
20250224,141300,102826669,2020,2020,2020,2020,106
|
|
20250224,141200,102612549,2015,2015,2015,2015,0
|
|
20250224,141100,102612549,2015,2025,2025,2015,4
|
|
20250224,141000,102604469,2020,2020,2020,2020,1
|
|
20250224,140900,102602449,2020,2020,2020,2020,0
|
|
20250224,140800,102602449,2020,2020,2020,2020,50
|
|
20250224,140700,102501449,2020,2020,2020,2020,0
|
|
20250224,140600,102501449,2020,2010,2020,2010,1000
|
|
20250224,140500,100488534,2010,2010,2010,2010,0
|
|
20250224,140400,100488534,2010,2010,2010,2010,0
|
|
20250224,140300,100488534,2010,2010,2010,2010,0
|
|
20250224,140200,100488534,2010,2010,2010,2010,1000
|
|
20250224,140100,98478534,2010,2010,2010,2010,0
|
|
20250224,140000,98478534,2010,2010,2010,2010,0
|
|
20250224,135900,98478534,2010,2010,2010,2010,0
|
|
20250224,135800,98478534,2010,2010,2010,2010,0
|
|
20250224,135700,98478534,2010,2010,2010,2010,0
|
|
20250224,135600,98478534,2010,2010,2010,2010,1
|
|
20250224,135500,98476524,2005,2005,2005,2005,0
|
|
20250224,135400,98476524,2005,2005,2005,2005,3270
|
|
20250224,135300,91920174,2000,2000,2000,2000,0
|
|
20250224,135200,91920174,2000,2000,2000,2000,0
|
|
20250224,135100,91920174,2000,2000,2000,2000,0
|
|
20250224,135000,91920174,2000,2000,2000,2000,0
|
|
20250224,134900,91920174,2000,2000,2000,2000,0
|
|
20250224,134800,91920174,2000,2000,2000,2000,30
|
|
20250224,134700,91860174,2000,2000,2000,2000,0
|
|
20250224,134600,91860174,2000,2000,2000,2000,0
|
|
20250224,134500,91860174,2000,2000,2000,2000,0
|
|
20250224,134400,91860174,2000,2000,2000,2000,0
|
|
20250224,134300,91860174,2000,2000,2000,2000,0
|
|
20250224,134200,91860174,2000,1999,2000,1998,1328
|
|
20250224,134100,89206226,2000,2000,2000,2000,673
|
|
20250224,134000,87860226,2005,2005,2005,2005,0
|
|
20250224,133900,87860226,2005,2005,2005,2005,0
|
|
20250224,133800,87860226,2005,2005,2005,2005,0
|
|
20250224,133700,87860226,2005,2005,2005,2005,0
|
|
20250224,133600,87860226,2005,2005,2005,2005,1000
|
|
20250224,133500,85855226,2005,2005,2005,2005,100
|
|
20250224,133400,85654726,2005,2005,2005,2005,0
|
|
20250224,133300,85654726,2005,2005,2005,2005,0
|
|
20250224,133200,85654726,2005,2005,2005,2005,0
|
|
20250224,133100,85654726,2005,2005,2005,2005,0
|
|
20250224,133000,85654726,2005,2005,2005,2005,0
|
|
20250224,132900,85654726,2005,2005,2005,2005,0
|
|
20250224,132800,85654726,2005,2005,2005,2005,0
|
|
20250224,132700,85654726,2005,2005,2005,2005,0
|
|
20250224,132600,85654726,2005,2005,2005,2005,0
|
|
20250224,132500,85654726,2005,2005,2005,2005,0
|
|
20250224,132400,85654726,2005,2005,2005,2005,0
|
|
20250224,132300,85654726,2005,2005,2005,2005,0
|
|
20250224,132200,85654726,2005,2005,2005,2005,0
|
|
20250224,132100,85654726,2005,2005,2005,2005,1
|
|
20250224,132000,85652721,1999,1999,1999,1999,0
|
|
20250224,131900,85652721,1999,1999,1999,1999,0
|
|
20250224,131800,85652721,1999,1999,1999,1999,0
|
|
20250224,131700,85652721,1999,1999,1999,1999,0
|
|
20250224,131600,85652721,1999,1999,1999,1999,0
|
|
20250224,131500,85652721,1999,1999,1999,1999,0
|
|
20250224,131400,85652721,1999,1999,1999,1999,0
|
|
20250224,131300,85652721,1999,2005,2005,1999,10200
|
|
20250224,131200,65251685,2005,2005,2005,2005,0
|
|
20250224,131100,65251685,2005,2005,2005,2005,631
|
|
20250224,131000,63986530,2000,2000,2000,2000,0
|
|
20250224,130900,63986530,2000,2000,2000,2000,0
|
|
20250224,130800,63986530,2000,2000,2000,2000,0
|
|
20250224,130700,63986530,2000,2000,2000,2000,0
|
|
20250224,130600,63986530,2000,2000,2000,2000,0
|
|
20250224,130500,63986530,2000,2000,2000,2000,0
|
|
20250224,130400,63986530,2000,2000,2000,2000,0
|
|
20250224,130300,63986530,2000,2000,2000,2000,0
|
|
20250224,130200,63986530,2000,2000,2000,2000,0
|
|
20250224,130100,63986530,2000,2000,2000,2000,0
|
|
20250224,130000,63986530,2000,2000,2000,2000,0
|
|
20250224,125900,63986530,2000,2000,2000,2000,0
|
|
20250224,125800,63986530,2000,2000,2000,2000,0
|
|
20250224,125700,63986530,2000,2000,2000,2000,0
|
|
20250224,125600,63986530,2000,2000,2000,2000,0
|
|
20250224,125500,63986530,2000,2000,2000,2000,0
|
|
20250224,125400,63986530,2000,2000,2000,2000,0
|
|
20250224,125300,63986530,2000,2000,2000,2000,0
|
|
20250224,125200,63986530,2000,2000,2000,2000,0
|
|
20250224,125100,63986530,2000,2000,2000,2000,0
|
|
20250224,125000,63986530,2000,2000,2000,2000,0
|
|
20250224,124900,63986530,2000,2000,2000,2000,0
|
|
20250224,124800,63986530,2000,2000,2000,2000,0
|
|
20250224,124700,63986530,2000,2000,2000,2000,307
|
|
20250224,124600,63372530,2005,2005,2005,2005,0
|
|
20250224,124500,63372530,2005,2005,2005,2005,0
|
|
20250224,124400,63372530,2005,2005,2005,2005,0
|
|
20250224,124300,63372530,2005,2005,2005,2005,0
|
|
20250224,124200,63372530,2005,2005,2005,2005,0
|
|
20250224,124100,63372530,2005,2005,2005,2005,0
|
|
20250224,124000,63372530,2005,2005,2005,2005,0
|
|
20250224,123900,63372530,2005,2005,2005,2005,0
|
|
20250224,123800,63372530,2005,2005,2005,2005,0
|
|
20250224,123700,63372530,2005,2005,2005,2005,0
|
|
20250224,123600,63372530,2005,2005,2005,2005,0
|
|
20250224,123500,63372530,2005,2005,2005,2005,0
|
|
20250224,123400,63372530,2005,2005,2005,2005,0
|
|
20250224,123300,63372530,2005,2005,2005,2005,0
|
|
20250224,123200,63372530,2005,2005,2005,2005,0
|
|
20250224,123100,63372530,2005,2005,2005,2005,0
|
|
20250224,123000,63372530,2005,2005,2005,2005,0
|
|
20250224,122900,63372530,2005,2005,2005,2005,1041
|
|
20250224,122800,61285325,2005,2005,2005,2005,0
|
|
20250224,122700,61285325,2005,2005,2005,2005,10
|
|
20250224,122600,61265275,2005,2005,2005,2005,0
|
|
20250224,122500,61265275,2005,2005,2005,2005,0
|
|
20250224,122400,61265275,2005,2005,2005,2005,0
|
|
20250224,122300,61265275,2005,2005,2005,2005,0
|
|
20250224,122200,61265275,2005,2005,2005,2005,0
|
|
20250224,122100,61265275,2005,2005,2005,2005,0
|
|
20250224,122000,61265275,2005,2005,2005,2005,0
|
|
20250224,121900,61265275,2005,2005,2005,2005,0
|
|
20250224,121800,61265275,2005,2005,2005,2005,0
|
|
20250224,121700,61265275,2005,2005,2005,2005,0
|
|
20250224,121600,61265275,2005,2005,2005,2005,1
|
|
20250224,121500,61263270,2000,2000,2000,2000,0
|
|
20250224,121400,61263270,2000,2000,2000,2000,0
|
|
20250224,121300,61263270,2000,2000,2000,2000,0
|
|
20250224,121200,61263270,2000,2000,2000,2000,0
|
|
20250224,121100,61263270,2000,2000,2000,2000,0
|
|
20250224,121000,61263270,2000,2005,2005,2000,2400
|
|
20250224,120900,56460770,2005,2005,2005,2005,0
|
|
20250224,120800,56460770,2005,2005,2005,2005,0
|
|
20250224,120700,56460770,2005,2005,2005,2005,0
|
|
20250224,120600,56460770,2005,2005,2005,2005,0
|
|
20250224,120500,56460770,2005,2005,2005,2005,0
|
|
20250224,120400,56460770,2005,2005,2005,2005,0
|
|
20250224,120300,56460770,2005,2005,2005,2005,0
|
|
20250224,120200,56460770,2005,2005,2005,2005,0
|
|
20250224,120100,56460770,2005,2005,2005,2005,0
|
|
20250224,120000,56460770,2005,2005,2005,2005,0
|
|
20250224,115900,56460770,2005,2005,2005,2005,0
|
|
20250224,115800,56460770,2005,2005,2005,2005,0
|
|
20250224,115700,56460770,2005,2005,2005,2005,0
|
|
20250224,115600,56460770,2005,2005,2005,2005,0
|
|
20250224,115500,56460770,2005,2005,2005,2005,0
|
|
20250224,115400,56460770,2005,2005,2005,2005,0
|
|
20250224,115300,56460770,2005,2005,2005,2005,0
|
|
20250224,115200,56460770,2005,2005,2005,2005,0
|
|
20250224,115100,56460770,2005,2005,2005,2005,0
|
|
20250224,115000,56460770,2005,2005,2005,2005,0
|
|
20250224,114900,56460770,2005,2005,2005,2005,0
|
|
20250224,114800,56460770,2005,2005,2005,2005,1
|
|
20250224,114700,56458765,2000,2000,2000,2000,0
|
|
20250224,114600,56458765,2000,2000,2000,2000,0
|
|
20250224,114500,56458765,2000,2000,2000,2000,0
|
|
20250224,114400,56458765,2000,2000,2000,2000,0
|
|
20250224,114300,56458765,2000,2000,2000,2000,0
|
|
20250224,114200,56458765,2000,2000,2000,2000,1
|
|
20250224,114100,56456765,2000,2000,2000,2000,0
|
|
20250224,114000,56456765,2000,2000,2000,2000,0
|
|
20250224,113900,56456765,2000,2000,2000,2000,0
|
|
20250224,113800,56456765,2000,2000,2000,2000,0
|
|
20250224,113700,56456765,2000,2000,2000,2000,0
|
|
20250224,113600,56456765,2000,2000,2000,2000,0
|
|
20250224,113500,56456765,2000,2000,2000,2000,0
|
|
20250224,113400,56456765,2000,2000,2000,2000,0
|
|
20250224,113300,56456765,2000,2000,2000,2000,0
|
|
20250224,113200,56456765,2000,2000,2000,2000,0
|
|
20250224,113100,56456765,2000,2000,2000,2000,0
|
|
20250224,113000,56456765,2000,2000,2000,2000,100
|
|
20250224,112900,56256765,2000,2000,2000,2000,0
|
|
20250224,112800,56256765,2000,2000,2000,2000,0
|
|
20250224,112700,56256765,2000,2000,2000,2000,0
|
|
20250224,112600,56256765,2000,2000,2000,2000,0
|
|
20250224,112500,56256765,2000,2000,2000,2000,0
|
|
20250224,112400,56256765,2000,2000,2000,2000,1000
|
|
20250224,112300,54256765,2005,2005,2005,2005,0
|
|
20250224,112200,54256765,2005,2005,2005,2005,1
|
|
20250224,112100,54254760,2000,2000,2000,2000,0
|
|
20250224,112000,54254760,2000,2000,2000,2000,0
|
|
20250224,111900,54254760,2000,2000,2000,2000,0
|
|
20250224,111800,54254760,2000,2000,2000,2000,0
|
|
20250224,111700,54254760,2000,2000,2000,2000,0
|
|
20250224,111600,54254760,2000,2000,2000,2000,0
|
|
20250224,111500,54254760,2000,2000,2000,2000,0
|
|
20250224,111400,54254760,2000,2000,2000,2000,0
|
|
20250224,111300,54254760,2000,2000,2000,2000,0
|
|
20250224,111200,54254760,2000,2000,2000,2000,0
|
|
20250224,111100,54254760,2000,2000,2000,2000,0
|
|
20250224,111000,54254760,2000,2000,2000,2000,0
|
|
20250224,110900,54254760,2000,2000,2000,2000,4
|
|
20250224,110800,54246760,2000,2000,2000,2000,0
|
|
20250224,110700,54246760,2000,2000,2000,2000,0
|
|
20250224,110600,54246760,2000,2000,2000,2000,0
|
|
20250224,110500,54246760,2000,2000,2000,2000,0
|
|
20250224,110400,54246760,2000,2000,2000,2000,0
|
|
20250224,110300,54246760,2000,2000,2000,2000,0
|
|
20250224,110200,54246760,2000,2000,2000,2000,10
|
|
20250224,110100,54226760,2005,2005,2005,2005,0
|
|
20250224,110000,54226760,2005,2005,2005,2005,0
|
|
20250224,105900,54226760,2005,2005,2005,2005,0
|
|
20250224,105800,54226760,2005,2005,2005,2005,0
|
|
20250224,105700,54226760,2005,2005,2005,2005,0
|
|
20250224,105600,54226760,2005,2005,2005,2005,0
|
|
20250224,105500,54226760,2005,2005,2005,2005,103
|
|
20250224,105400,54020245,2005,2005,2005,2005,0
|
|
20250224,105300,54020245,2005,2005,2005,2005,0
|
|
20250224,105200,54020245,2005,2005,2005,2005,1
|
|
20250224,105100,54018240,2000,2000,2000,2000,0
|
|
20250224,105000,54018240,2000,2000,2000,2000,0
|
|
20250224,104900,54018240,2000,2000,2000,2000,0
|
|
20250224,104800,54018240,2000,2000,2000,2000,0
|
|
20250224,104700,54018240,2000,2000,2000,2000,0
|
|
20250224,104600,54018240,2000,2000,2000,2000,0
|
|
20250224,104500,54018240,2000,2000,2000,2000,0
|
|
20250224,104400,54018240,2000,2000,2000,2000,0
|
|
20250224,104300,54018240,2000,2000,2000,2000,5
|
|
20250224,104200,54008240,2005,2005,2005,2005,1
|
|
20250224,104100,54006235,2005,2005,2005,2005,0
|
|
20250224,104000,54006235,2005,2005,2005,2005,0
|
|
20250224,103900,54006235,2005,2005,2005,2005,0
|
|
20250224,103800,54006235,2005,2005,2005,2005,0
|
|
20250224,103700,54006235,2005,2005,2005,2005,0
|
|
20250224,103600,54006235,2005,2005,2005,2005,0
|
|
20250224,103500,54006235,2005,2005,2005,2005,0
|
|
20250224,103400,54006235,2005,2005,2005,2005,0
|
|
20250224,103300,54006235,2005,2005,2005,2005,0
|
|
20250224,103200,54006235,2005,2005,2005,2005,0
|
|
20250224,103100,54006235,2005,2005,2005,2005,0
|
|
20250224,103000,54006235,2005,2005,2005,2005,0
|
|
20250224,102900,54006235,2005,2005,2005,2005,0
|
|
20250224,102800,54006235,2005,2005,2005,2005,0
|
|
20250224,102700,54006235,2005,2005,2005,2005,1001
|
|
20250224,102600,51999230,2005,2005,2005,2005,0
|
|
20250224,102500,51999230,2005,2005,2005,2005,1
|
|
20250224,102400,51997225,2005,2005,2005,2005,0
|
|
20250224,102300,51997225,2005,2005,2005,2005,0
|
|
20250224,102200,51997225,2005,2005,2005,2005,0
|
|
20250224,102100,51997225,2005,2005,2005,2005,0
|
|
20250224,102000,51997225,2005,2005,2005,2005,1
|
|
20250224,101900,51995220,2000,2000,2000,2000,0
|
|
20250224,101800,51995220,2000,2000,2000,2000,0
|
|
20250224,101700,51995220,2000,2000,2000,2000,0
|
|
20250224,101600,51995220,2000,2000,2000,2000,0
|
|
20250224,101500,51995220,2000,2000,2000,2000,481
|
|
20250224,101400,51033220,2000,2000,2000,2000,61
|
|
20250224,101300,50911220,2000,2000,2000,2000,0
|
|
20250224,101200,50911220,2000,2000,2000,2000,458
|
|
20250224,101100,49995220,2000,2000,2000,2000,5357
|
|
20250224,101000,39281220,2005,2005,2005,2005,1
|
|
20250224,100900,39279215,2005,2005,2005,2005,140
|
|
20250224,100800,38998515,2005,2005,2005,2005,0
|
|
20250224,100700,38998515,2005,2005,2005,2005,640
|
|
20250224,100600,37715315,2005,2005,2005,2005,0
|
|
20250224,100500,37715315,2005,2005,2005,2005,200
|
|
20250224,100400,37314315,2005,2005,2005,2005,0
|
|
20250224,100300,37314315,2005,2005,2005,2005,0
|
|
20250224,100200,37314315,2005,2005,2005,2005,0
|
|
20250224,100100,37314315,2005,2005,2005,2005,0
|
|
20250224,100000,37314315,2005,2005,2005,2005,0
|
|
20250224,095900,37314315,2005,2005,2005,2005,20
|
|
20250224,095800,37274215,2005,2005,2005,2005,2
|
|
20250224,095700,37270205,2005,2005,2005,2005,4
|
|
20250224,095600,37262185,2005,2005,2005,2005,0
|
|
20250224,095500,37262185,2005,2005,2005,2005,0
|
|
20250224,095400,37262185,2005,2005,2005,2005,0
|
|
20250224,095300,37262185,2005,2005,2005,2005,5
|
|
20250224,095200,37252160,2000,2000,2000,2000,0
|
|
20250224,095100,37252160,2000,2000,2000,2000,0
|
|
20250224,095000,37252160,2000,2000,2000,2000,0
|
|
20250224,094900,37252160,2000,2000,2000,2000,10
|
|
20250224,094800,37232160,2005,2005,2005,2005,40
|
|
20250224,094700,37151960,2005,2005,2005,2005,0
|
|
20250224,094600,37151960,2005,2005,2005,2005,0
|
|
20250224,094500,37151960,2005,2005,2005,2005,0
|
|
20250224,094400,37151960,2005,2005,2005,2005,0
|
|
20250224,094300,37151960,2005,2005,2005,2005,5307
|
|
20250224,094200,26511425,2005,2000,2005,2000,101
|
|
20250224,094100,26309420,2005,2005,2005,2005,23
|
|
20250224,094000,26263305,2005,2000,2005,2000,62
|
|
20250224,093900,26139245,2005,2005,2005,2005,1
|
|
20250224,093800,26137240,2005,2005,2005,2005,5004
|
|
20250224,093700,16104220,2005,2005,2005,2005,5
|
|
20250224,093600,16094195,2005,2005,2005,2005,1
|
|
20250224,093500,16092190,2005,2005,2005,2005,0
|
|
20250224,093400,16092190,2005,2010,2010,2005,3118
|
|
20250224,093300,9832415,2005,2005,2005,2005,0
|
|
20250224,093200,9832415,2005,2005,2005,2005,0
|
|
20250224,093100,9832415,2005,2005,2005,2005,0
|
|
20250224,093000,9832415,2005,2005,2005,2005,0
|
|
20250224,092900,9832415,2005,2005,2005,2005,0
|
|
20250224,092800,9832415,2005,2005,2005,2005,0
|
|
20250224,092700,9832415,2005,2005,2005,2005,0
|
|
20250224,092600,9832415,2005,2005,2005,2005,0
|
|
20250224,092500,9832415,2005,2005,2005,2005,0
|
|
20250224,092400,9832415,2005,2005,2005,2005,0
|
|
20250224,092300,9832415,2005,2005,2005,2005,0
|
|
20250224,092200,9832415,2005,2005,2005,2005,0
|
|
20250224,092100,9832415,2005,2005,2005,2005,0
|
|
20250224,092000,9832415,2005,2005,2005,2005,200
|
|
20250224,091900,9431415,2010,2010,2010,2010,254
|
|
20250224,091800,8920875,2010,2015,2015,2010,78
|
|
20250224,091700,8763840,2015,2015,2015,2015,0
|
|
20250224,091600,8763840,2015,2015,2015,2015,0
|
|
20250224,091500,8763840,2015,2015,2015,2015,0
|
|
20250224,091400,8763840,2015,2015,2015,2015,0
|
|
20250224,091300,8763840,2015,2015,2015,2015,0
|
|
20250224,091200,8763840,2015,2015,2015,2015,39
|
|
20250224,091100,8685255,2015,2015,2015,2015,0
|
|
20250224,091000,8685255,2015,2015,2015,2015,1
|
|
20250224,090900,8683240,2035,2030,2035,2030,161
|
|
20250224,090800,8356130,2035,2035,2035,2035,0
|
|
20250224,090700,8356130,2035,2035,2035,2035,0
|
|
20250224,090600,8356130,2035,2030,2035,2030,3579
|
|
20250224,090500,1075700,2030,2030,2030,2030,0
|
|
20250224,090400,1075700,2030,2030,2030,2030,0
|
|
20250224,090300,1075700,2030,2030,2030,2030,0
|
|
20250224,090200,1075700,2030,2030,2030,2030,0
|
|
20250224,090100,1075700,2030,2020,2030,2020,403
|
|
20250224,090000,257810,2030,2030,2030,2030,127
|