600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250225,185700,70929760,2045,2045,2045,2045,846
|
|
20250225,185600,70929760,2045,2045,2045,2045,0
|
|
20250225,185500,70929760,2045,2045,2045,2045,0
|
|
20250225,185400,70929760,2045,2045,2045,2045,0
|
|
20250225,185300,70929760,2045,2045,2045,2045,0
|
|
20250225,185200,70929760,2045,2045,2045,2045,0
|
|
20250225,185100,70929760,2045,2045,2045,2045,0
|
|
20250225,185000,70929760,2045,2045,2045,2045,0
|
|
20250225,184900,70929760,2045,2045,2045,2045,0
|
|
20250225,184800,70929760,2045,2045,2045,2045,0
|
|
20250225,184700,70929760,2045,2045,2045,2045,0
|
|
20250225,184600,70929760,2045,2045,2045,2045,0
|
|
20250225,184500,70929760,2045,2045,2045,2045,0
|
|
20250225,184400,70929760,2045,2045,2045,2045,0
|
|
20250225,184300,70929760,2045,2045,2045,2045,0
|
|
20250225,184200,70929760,2045,2045,2045,2045,0
|
|
20250225,184100,70929760,2045,2045,2045,2045,0
|
|
20250225,184000,70929760,2045,2045,2045,2045,0
|
|
20250225,183900,70929760,2045,2045,2045,2045,0
|
|
20250225,183800,70929760,2045,2045,2045,2045,0
|
|
20250225,183700,70929760,2045,2045,2045,2045,0
|
|
20250225,183600,70929760,2045,2045,2045,2045,0
|
|
20250225,183500,70929760,2045,2045,2045,2045,0
|
|
20250225,183400,70929760,2045,2045,2045,2045,0
|
|
20250225,183300,70929760,2045,2045,2045,2045,0
|
|
20250225,183200,70929760,2045,2045,2045,2045,0
|
|
20250225,183100,70929760,2045,2045,2045,2045,0
|
|
20250225,183000,70929760,2045,2045,2045,2045,0
|
|
20250225,182900,70929760,2045,2045,2045,2045,0
|
|
20250225,182800,70929760,2045,2045,2045,2045,0
|
|
20250225,182700,70929760,2045,2045,2045,2045,846
|
|
20250225,182600,70929760,2045,2045,2045,2045,0
|
|
20250225,182500,70929760,2045,2045,2045,2045,0
|
|
20250225,182400,70929760,2045,2045,2045,2045,0
|
|
20250225,182300,70929760,2045,2045,2045,2045,0
|
|
20250225,182200,70929760,2045,2045,2045,2045,0
|
|
20250225,182100,70929760,2045,2045,2045,2045,0
|
|
20250225,182000,70929760,2045,2045,2045,2045,0
|
|
20250225,181900,70929760,2045,2045,2045,2045,0
|
|
20250225,181800,70929760,2045,2045,2045,2045,0
|
|
20250225,181700,70929760,2045,2045,2045,2045,0
|
|
20250225,181600,70929760,2045,2045,2045,2045,0
|
|
20250225,181500,70929760,2045,2045,2045,2045,0
|
|
20250225,181400,70929760,2045,2045,2045,2045,0
|
|
20250225,181300,70929760,2045,2045,2045,2045,0
|
|
20250225,181200,70929760,2045,2045,2045,2045,0
|
|
20250225,181100,70929760,2045,2045,2045,2045,0
|
|
20250225,181000,70929760,2045,2045,2045,2045,0
|
|
20250225,180900,70929760,2045,2045,2045,2045,0
|
|
20250225,180800,70929760,2045,2045,2045,2045,0
|
|
20250225,180700,70929760,2045,2045,2045,2045,0
|
|
20250225,180600,70929760,2045,2045,2045,2045,0
|
|
20250225,180500,70929760,2045,2045,2045,2045,0
|
|
20250225,180400,70929760,2045,2045,2045,2045,0
|
|
20250225,180300,70929760,2045,2045,2045,2045,0
|
|
20250225,180200,70929760,2045,2045,2045,2045,0
|
|
20250225,180100,70929760,2045,2045,2045,2045,0
|
|
20250225,180000,70929760,2045,2045,2045,2045,0
|
|
20250225,175900,70929760,2045,2045,2045,2045,0
|
|
20250225,175800,70929760,2045,2045,2045,2045,0
|
|
20250225,175700,70929760,2045,2045,2045,2045,846
|
|
20250225,175600,70929760,2045,2045,2045,2045,0
|
|
20250225,175500,70929760,2045,2045,2045,2045,0
|
|
20250225,175400,70929760,2045,2045,2045,2045,0
|
|
20250225,175300,70929760,2045,2045,2045,2045,0
|
|
20250225,175200,70929760,2045,2045,2045,2045,0
|
|
20250225,175100,70929760,2045,2045,2045,2045,0
|
|
20250225,175000,70929760,2045,2045,2045,2045,0
|
|
20250225,174900,70929760,2045,2045,2045,2045,0
|
|
20250225,174800,70929760,2045,2045,2045,2045,0
|
|
20250225,174700,70929760,2045,2045,2045,2045,0
|
|
20250225,174600,70929760,2045,2045,2045,2045,0
|
|
20250225,174500,70929760,2045,2045,2045,2045,0
|
|
20250225,174400,70929760,2045,2045,2045,2045,0
|
|
20250225,174300,70929760,2045,2045,2045,2045,0
|
|
20250225,174200,70929760,2045,2045,2045,2045,0
|
|
20250225,174100,70929760,2045,2045,2045,2045,0
|
|
20250225,174000,70929760,2045,2045,2045,2045,0
|
|
20250225,173900,70929760,2045,2045,2045,2045,0
|
|
20250225,173800,70929760,2045,2045,2045,2045,0
|
|
20250225,173700,70929760,2045,2045,2045,2045,0
|
|
20250225,173600,70929760,2045,2045,2045,2045,0
|
|
20250225,173500,70929760,2045,2045,2045,2045,0
|
|
20250225,173400,70929760,2045,2045,2045,2045,0
|
|
20250225,173300,70929760,2045,2045,2045,2045,0
|
|
20250225,173200,70929760,2045,2045,2045,2045,0
|
|
20250225,173100,70929760,2045,2045,2045,2045,0
|
|
20250225,173000,70929760,2045,2045,2045,2045,0
|
|
20250225,172900,70929760,2045,2045,2045,2045,0
|
|
20250225,172800,70929760,2045,2045,2045,2045,0
|
|
20250225,172700,70929760,2045,2045,2045,2045,846
|
|
20250225,172600,70929760,2045,2045,2045,2045,0
|
|
20250225,172500,70929760,2045,2045,2045,2045,0
|
|
20250225,172400,70929760,2045,2045,2045,2045,0
|
|
20250225,172300,70929760,2045,2045,2045,2045,0
|
|
20250225,172200,70929760,2045,2045,2045,2045,0
|
|
20250225,172100,70929760,2045,2045,2045,2045,0
|
|
20250225,172000,70929760,2045,2045,2045,2045,0
|
|
20250225,171900,70929760,2045,2045,2045,2045,0
|
|
20250225,171800,70929760,2045,2045,2045,2045,0
|
|
20250225,171700,70929760,2045,2045,2045,2045,0
|
|
20250225,171600,70929760,2045,2045,2045,2045,0
|
|
20250225,171500,70929760,2045,2045,2045,2045,0
|
|
20250225,171400,70929760,2045,2045,2045,2045,0
|
|
20250225,171300,70929760,2045,2045,2045,2045,0
|
|
20250225,171200,70929760,2045,2045,2045,2045,0
|
|
20250225,171100,70929760,2045,2045,2045,2045,0
|
|
20250225,171000,70929760,2045,2045,2045,2045,0
|
|
20250225,170900,70929760,2045,2045,2045,2045,0
|
|
20250225,170800,70929760,2045,2045,2045,2045,0
|
|
20250225,170700,70929760,2045,2045,2045,2045,0
|
|
20250225,170600,70929760,2045,2045,2045,2045,0
|
|
20250225,170500,70929760,2045,2045,2045,2045,0
|
|
20250225,170400,70929760,2045,2045,2045,2045,0
|
|
20250225,170300,70929760,2045,2045,2045,2045,0
|
|
20250225,170200,70929760,2045,2045,2045,2045,0
|
|
20250225,170100,70929760,2045,2045,2045,2045,0
|
|
20250225,170000,70929760,2045,2045,2045,2045,0
|
|
20250225,165900,70929760,2045,2045,2045,2045,0
|
|
20250225,165800,70929760,2045,2045,2045,2045,0
|
|
20250225,165700,70929760,2045,2045,2045,2045,846
|
|
20250225,165600,70929760,2045,2045,2045,2045,0
|
|
20250225,165500,70929760,2045,2045,2045,2045,0
|
|
20250225,165400,70929760,2045,2045,2045,2045,0
|
|
20250225,165300,70929760,2045,2045,2045,2045,0
|
|
20250225,165200,70929760,2045,2045,2045,2045,0
|
|
20250225,165100,70929760,2045,2045,2045,2045,0
|
|
20250225,165000,70929760,2045,2045,2045,2045,0
|
|
20250225,164900,70929760,2045,2045,2045,2045,0
|
|
20250225,164800,70929760,2045,2045,2045,2045,0
|
|
20250225,164700,70929760,2045,2045,2045,2045,0
|
|
20250225,164600,70929760,2045,2045,2045,2045,0
|
|
20250225,164500,70929760,2045,2045,2045,2045,0
|
|
20250225,164400,70929760,2045,2045,2045,2045,0
|
|
20250225,164300,70929760,2045,2045,2045,2045,0
|
|
20250225,164200,70929760,2045,2045,2045,2045,0
|
|
20250225,164100,70929760,2045,2045,2045,2045,0
|
|
20250225,164000,70929760,2045,2045,2045,2045,0
|
|
20250225,163900,70929760,2045,2045,2045,2045,0
|
|
20250225,163800,70929760,2045,2045,2045,2045,0
|
|
20250225,163700,70929760,2045,2045,2045,2045,0
|
|
20250225,163600,70929760,2045,2045,2045,2045,0
|
|
20250225,163500,70929760,2045,2045,2045,2045,0
|
|
20250225,163400,70929760,2045,2045,2045,2045,0
|
|
20250225,163300,70929760,2045,2045,2045,2045,0
|
|
20250225,163200,70929760,2045,2045,2045,2045,0
|
|
20250225,163100,70929760,2045,2045,2045,2045,0
|
|
20250225,163000,70929760,2045,2045,2045,2045,0
|
|
20250225,162900,70929760,2045,2045,2045,2045,0
|
|
20250225,162800,70929760,2045,2045,2045,2045,0
|
|
20250225,162700,70929760,2045,2045,2045,2045,846
|
|
20250225,162600,70929760,2045,2045,2045,2045,0
|
|
20250225,162500,70929760,2045,2045,2045,2045,0
|
|
20250225,162400,70929760,2045,2045,2045,2045,0
|
|
20250225,162300,70929760,2045,2045,2045,2045,0
|
|
20250225,162200,70929760,2045,2045,2045,2045,0
|
|
20250225,162100,70929760,2045,2045,2045,2045,0
|
|
20250225,162000,70929760,2045,2045,2045,2045,0
|
|
20250225,161900,70929760,2045,2045,2045,2045,0
|
|
20250225,161800,70929760,2045,2045,2045,2045,0
|
|
20250225,161700,70929760,2045,2045,2045,2045,0
|
|
20250225,161600,70929760,2045,2045,2045,2045,0
|
|
20250225,161500,70929760,2045,2045,2045,2045,0
|
|
20250225,161400,70929760,2045,2045,2045,2045,0
|
|
20250225,161300,70929760,2045,2045,2045,2045,0
|
|
20250225,161200,70929760,2045,2045,2045,2045,0
|
|
20250225,161100,70929760,2045,2045,2045,2045,0
|
|
20250225,161000,70929760,2045,2045,2045,2045,0
|
|
20250225,160900,70929760,2045,2045,2045,2045,0
|
|
20250225,160800,70929760,2045,2045,2045,2045,0
|
|
20250225,160700,70929760,2045,2045,2045,2045,0
|
|
20250225,160600,70929760,2045,2045,2045,2045,0
|
|
20250225,160500,70929760,2045,2045,2045,2045,0
|
|
20250225,160400,70929760,2045,2045,2045,2045,0
|
|
20250225,160300,70929760,2045,2045,2045,2045,0
|
|
20250225,160200,70929760,2045,2045,2045,2045,0
|
|
20250225,160100,70929760,2045,2045,2045,2045,0
|
|
20250225,160000,70929760,2045,2045,2045,2045,0
|
|
20250225,155900,70929760,2045,2045,2045,2045,0
|
|
20250225,155800,70929760,2045,2045,2045,2045,0
|
|
20250225,155700,70929760,2045,2045,2045,2045,846
|
|
20250225,155600,70929760,2045,2045,2045,2045,0
|
|
20250225,155500,70929760,2045,2045,2045,2045,0
|
|
20250225,155400,70929760,2045,2045,2045,2045,0
|
|
20250225,155300,70929760,2045,2045,2045,2045,0
|
|
20250225,155200,70929760,2045,2045,2045,2045,0
|
|
20250225,155100,70929760,2045,2045,2045,2045,0
|
|
20250225,155000,70929760,2045,2045,2045,2045,0
|
|
20250225,154900,70929760,2045,2045,2045,2045,0
|
|
20250225,154800,70929760,2045,2045,2045,2045,0
|
|
20250225,154700,70929760,2045,2045,2045,2045,0
|
|
20250225,154600,70929760,2045,2045,2045,2045,0
|
|
20250225,154500,70929760,2045,2045,2045,2045,0
|
|
20250225,154400,70929760,2045,2045,2045,2045,0
|
|
20250225,154300,70929760,2045,2045,2045,2045,0
|
|
20250225,154200,70929760,2045,2045,2045,2045,0
|
|
20250225,154100,70929760,2045,2045,2045,2045,0
|
|
20250225,154000,70929760,2045,2045,2045,2045,0
|
|
20250225,153900,70929760,2045,2045,2045,2045,0
|
|
20250225,153800,70929760,2045,2045,2045,2045,0
|
|
20250225,153700,70929760,2045,2045,2045,2045,0
|
|
20250225,153600,70929760,2045,2045,2045,2045,0
|
|
20250225,153500,70929760,2045,2045,2045,2045,0
|
|
20250225,153400,70929760,2045,2045,2045,2045,0
|
|
20250225,153300,70929760,2045,2045,2045,2045,0
|
|
20250225,153200,70929760,2045,2045,2045,2045,0
|
|
20250225,153100,70929760,2045,2045,2045,2045,0
|
|
20250225,153000,70929760,2045,2045,2045,2045,846
|
|
20250225,152900,69199690,2035,2035,2035,2035,0
|
|
20250225,152800,69199690,2035,2035,2035,2035,0
|
|
20250225,152700,69199690,2035,2035,2035,2035,0
|
|
20250225,152600,69199690,2035,2035,2035,2035,0
|
|
20250225,152500,69199690,2035,2035,2035,2035,0
|
|
20250225,152400,69199690,2035,2035,2035,2035,0
|
|
20250225,152300,69199690,2035,2035,2035,2035,0
|
|
20250225,152200,69199690,2035,2035,2035,2035,0
|
|
20250225,152100,69199690,2035,2035,2035,2035,0
|
|
20250225,152000,69199690,2035,2035,2035,2035,0
|
|
20250225,151900,69199690,2035,2035,2035,2035,217
|
|
20250225,151800,68758095,2035,2035,2035,2035,0
|
|
20250225,151700,68758095,2035,2035,2035,2035,1
|
|
20250225,151600,68756060,2035,2035,2035,2035,0
|
|
20250225,151500,68756060,2035,2035,2035,2035,0
|
|
20250225,151400,68756060,2035,2035,2035,2035,1
|
|
20250225,151300,68754025,2025,2025,2025,2025,0
|
|
20250225,151200,68754025,2025,2025,2025,2025,0
|
|
20250225,151100,68754025,2025,2025,2025,2025,0
|
|
20250225,151000,68754025,2025,2025,2025,2025,0
|
|
20250225,150900,68754025,2025,2025,2025,2025,0
|
|
20250225,150800,68754025,2025,2030,2030,2025,922
|
|
20250225,150700,66886970,2030,2030,2030,2030,0
|
|
20250225,150600,66886970,2030,2030,2030,2030,0
|
|
20250225,150500,66886970,2030,2030,2030,2030,0
|
|
20250225,150400,66886970,2030,2030,2030,2030,0
|
|
20250225,150300,66886970,2030,2030,2030,2030,0
|
|
20250225,150200,66886970,2030,2030,2030,2030,0
|
|
20250225,150100,66886970,2030,2030,2030,2030,0
|
|
20250225,150000,66886970,2030,2030,2030,2030,0
|
|
20250225,145900,66886970,2030,2030,2030,2030,10
|
|
20250225,145800,66866670,2030,2030,2030,2030,0
|
|
20250225,145700,66866670,2030,2030,2030,2030,0
|
|
20250225,145600,66866670,2030,2030,2030,2030,0
|
|
20250225,145500,66866670,2030,2030,2030,2030,0
|
|
20250225,145400,66866670,2030,2030,2030,2030,0
|
|
20250225,145300,66866670,2030,2030,2030,2030,0
|
|
20250225,145200,66866670,2030,2030,2030,2030,20
|
|
20250225,145100,66826070,2025,2025,2025,2025,0
|
|
20250225,145000,66826070,2025,2025,2025,2025,232
|
|
20250225,144900,66356270,2025,2025,2025,2025,0
|
|
20250225,144800,66356270,2025,2025,2025,2025,0
|
|
20250225,144700,66356270,2025,2025,2025,2025,0
|
|
20250225,144600,66356270,2025,2030,2030,2025,560
|
|
20250225,144500,65222230,2030,2030,2030,2030,0
|
|
20250225,144400,65222230,2030,2030,2030,2030,0
|
|
20250225,144300,65222230,2030,2030,2030,2030,0
|
|
20250225,144200,65222230,2030,2030,2030,2030,0
|
|
20250225,144100,65222230,2030,2030,2030,2030,0
|
|
20250225,144000,65222230,2030,2030,2030,2030,0
|
|
20250225,143900,65222230,2030,2030,2030,2030,0
|
|
20250225,143800,65222230,2030,2030,2030,2030,0
|
|
20250225,143700,65222230,2030,2030,2030,2030,0
|
|
20250225,143600,65222230,2030,2030,2030,2030,0
|
|
20250225,143500,65222230,2030,2030,2030,2030,92
|
|
20250225,143400,65035470,2030,2030,2030,2030,0
|
|
20250225,143300,65035470,2030,2030,2030,2030,0
|
|
20250225,143200,65035470,2030,2030,2030,2030,0
|
|
20250225,143100,65035470,2030,2030,2030,2030,0
|
|
20250225,143000,65035470,2030,2030,2030,2030,8
|
|
20250225,142900,65019230,2025,2025,2025,2025,0
|
|
20250225,142800,65019230,2025,2025,2025,2025,0
|
|
20250225,142700,65019230,2025,2025,2025,2025,1
|
|
20250225,142600,65017205,2025,2025,2025,2025,41
|
|
20250225,142500,64934180,2025,2025,2025,2025,0
|
|
20250225,142400,64934180,2025,2025,2025,2025,0
|
|
20250225,142300,64934180,2025,2025,2025,2025,0
|
|
20250225,142200,64934180,2025,2025,2025,2025,0
|
|
20250225,142100,64934180,2025,2025,2025,2025,0
|
|
20250225,142000,64934180,2025,2025,2025,2025,0
|
|
20250225,141900,64934180,2025,2025,2025,2025,0
|
|
20250225,141800,64934180,2025,2025,2025,2025,0
|
|
20250225,141700,64934180,2025,2025,2025,2025,0
|
|
20250225,141600,64934180,2025,2025,2025,2025,400
|
|
20250225,141500,64124180,2030,2030,2030,2030,0
|
|
20250225,141400,64124180,2030,2030,2030,2030,0
|
|
20250225,141300,64124180,2030,2030,2030,2030,0
|
|
20250225,141200,64124180,2030,2030,2030,2030,0
|
|
20250225,141100,64124180,2030,2030,2030,2030,900
|
|
20250225,141000,62297180,2030,2030,2030,2030,0
|
|
20250225,140900,62297180,2030,2030,2030,2030,100
|
|
20250225,140800,62094180,2030,2030,2030,2030,0
|
|
20250225,140700,62094180,2030,2030,2030,2030,1002
|
|
20250225,140600,60060120,2035,2035,2035,2035,0
|
|
20250225,140500,60060120,2035,2035,2035,2035,0
|
|
20250225,140400,60060120,2035,2035,2035,2035,0
|
|
20250225,140300,60060120,2035,2035,2035,2035,0
|
|
20250225,140200,60060120,2035,2035,2035,2035,31
|
|
20250225,140100,59997035,2035,2035,2035,2035,0
|
|
20250225,140000,59997035,2035,2035,2035,2035,0
|
|
20250225,135900,59997035,2035,2035,2035,2035,0
|
|
20250225,135800,59997035,2035,2035,2035,2035,0
|
|
20250225,135700,59997035,2035,2035,2035,2035,10
|
|
20250225,135600,59976685,2035,2035,2035,2035,9
|
|
20250225,135500,59958370,2035,2035,2035,2035,0
|
|
20250225,135400,59958370,2035,2035,2035,2035,1
|
|
20250225,135300,59956335,2045,2045,2045,2045,0
|
|
20250225,135200,59956335,2045,2045,2045,2045,0
|
|
20250225,135100,59956335,2045,2045,2045,2045,0
|
|
20250225,135000,59956335,2045,2045,2045,2045,0
|
|
20250225,134900,59956335,2045,2045,2045,2045,0
|
|
20250225,134800,59956335,2045,2045,2045,2045,0
|
|
20250225,134700,59956335,2045,2045,2045,2045,0
|
|
20250225,134600,59956335,2045,2045,2045,2045,0
|
|
20250225,134500,59956335,2045,2045,2045,2045,0
|
|
20250225,134400,59956335,2045,2045,2045,2045,0
|
|
20250225,134300,59956335,2045,2045,2045,2045,0
|
|
20250225,134200,59956335,2045,2045,2045,2045,0
|
|
20250225,134100,59956335,2045,2045,2045,2045,0
|
|
20250225,134000,59956335,2045,2045,2045,2045,0
|
|
20250225,133900,59956335,2045,2045,2045,2045,0
|
|
20250225,133800,59956335,2045,2045,2045,2045,0
|
|
20250225,133700,59956335,2045,2045,2045,2045,0
|
|
20250225,133600,59956335,2045,2045,2045,2045,0
|
|
20250225,133500,59956335,2045,2045,2045,2045,0
|
|
20250225,133400,59956335,2045,2045,2045,2045,1
|
|
20250225,133300,59954290,2025,2030,2030,2025,1400
|
|
20250225,133200,57116340,2035,2035,2035,2035,0
|
|
20250225,133100,57116340,2035,2035,2035,2035,0
|
|
20250225,133000,57116340,2035,2035,2035,2035,0
|
|
20250225,132900,57116340,2035,2035,2035,2035,1355
|
|
20250225,132800,54358915,2040,2040,2040,2040,0
|
|
20250225,132700,54358915,2040,2040,2040,2040,0
|
|
20250225,132600,54358915,2040,2040,2040,2040,0
|
|
20250225,132500,54358915,2040,2040,2040,2040,1099
|
|
20250225,132400,52116955,2040,2040,2040,2040,0
|
|
20250225,132300,52116955,2040,2040,2040,2040,1
|
|
20250225,132200,52114915,2045,2045,2045,2045,0
|
|
20250225,132100,52114915,2045,2045,2045,2045,0
|
|
20250225,132000,52114915,2045,2045,2045,2045,0
|
|
20250225,131900,52114915,2045,2045,2045,2045,0
|
|
20250225,131800,52114915,2045,2045,2045,2045,0
|
|
20250225,131700,52114915,2045,2045,2045,2045,0
|
|
20250225,131600,52114915,2045,2045,2045,2045,0
|
|
20250225,131500,52114915,2045,2045,2045,2045,0
|
|
20250225,131400,52114915,2045,2045,2045,2045,0
|
|
20250225,131300,52114915,2045,2045,2045,2045,1
|
|
20250225,131200,52112870,2040,2040,2040,2040,0
|
|
20250225,131100,52112870,2040,2040,2040,2040,0
|
|
20250225,131000,52112870,2040,2040,2040,2040,0
|
|
20250225,130900,52112870,2040,2040,2040,2040,0
|
|
20250225,130800,52112870,2040,2040,2040,2040,0
|
|
20250225,130700,52112870,2040,2040,2040,2040,0
|
|
20250225,130600,52112870,2040,2040,2040,2040,0
|
|
20250225,130500,52112870,2040,2040,2040,2040,0
|
|
20250225,130400,52112870,2040,2040,2040,2040,0
|
|
20250225,130300,52112870,2040,2040,2040,2040,40
|
|
20250225,130200,52031270,2040,2040,2040,2040,111
|
|
20250225,130100,51804830,2040,2040,2040,2040,0
|
|
20250225,130000,51804830,2040,2040,2040,2040,0
|
|
20250225,125900,51804830,2040,2040,2040,2040,0
|
|
20250225,125800,51804830,2040,2040,2040,2040,0
|
|
20250225,125700,51804830,2040,2040,2040,2040,0
|
|
20250225,125600,51804830,2040,2040,2040,2040,1
|
|
20250225,125500,51802790,2045,2045,2045,2045,1
|
|
20250225,125400,51800745,2040,2040,2040,2040,24
|
|
20250225,125300,51751785,2040,2040,2040,2040,0
|
|
20250225,125200,51751785,2040,2040,2040,2040,0
|
|
20250225,125100,51751785,2040,2040,2040,2040,0
|
|
20250225,125000,51751785,2040,2040,2040,2040,0
|
|
20250225,124900,51751785,2040,2040,2040,2040,0
|
|
20250225,124800,51751785,2040,2040,2040,2040,0
|
|
20250225,124700,51751785,2040,2040,2040,2040,0
|
|
20250225,124600,51751785,2040,2040,2040,2040,0
|
|
20250225,124500,51751785,2040,2040,2040,2040,0
|
|
20250225,124400,51751785,2040,2040,2040,2040,0
|
|
20250225,124300,51751785,2040,2040,2040,2040,58
|
|
20250225,124200,51633465,2040,2040,2040,2040,0
|
|
20250225,124100,51633465,2040,2040,2040,2040,100
|
|
20250225,124000,51429465,2040,2040,2040,2040,0
|
|
20250225,123900,51429465,2040,2040,2040,2040,100
|
|
20250225,123800,51225465,2040,2040,2040,2040,100
|
|
20250225,123700,51021465,2040,2040,2040,2040,0
|
|
20250225,123600,51021465,2040,2040,2040,2040,100
|
|
20250225,123500,50817465,2040,2040,2040,2040,100
|
|
20250225,123400,50613465,2035,2035,2035,2035,0
|
|
20250225,123300,50613465,2035,2035,2035,2035,0
|
|
20250225,123200,50613465,2035,2035,2035,2035,0
|
|
20250225,123100,50613465,2035,2035,2035,2035,0
|
|
20250225,123000,50613465,2035,2035,2035,2035,0
|
|
20250225,122900,50613465,2035,2035,2035,2035,0
|
|
20250225,122800,50613465,2035,2035,2035,2035,0
|
|
20250225,122700,50613465,2035,2035,2035,2035,0
|
|
20250225,122600,50613465,2035,2035,2035,2035,232
|
|
20250225,122500,50141345,2040,2040,2040,2040,0
|
|
20250225,122400,50141345,2040,2040,2040,2040,0
|
|
20250225,122300,50141345,2040,2040,2040,2040,0
|
|
20250225,122200,50141345,2040,2040,2040,2040,100
|
|
20250225,122100,49937345,2035,2035,2035,2035,0
|
|
20250225,122000,49937345,2035,2035,2035,2035,0
|
|
20250225,121900,49937345,2035,2035,2035,2035,0
|
|
20250225,121800,49937345,2035,2035,2035,2035,0
|
|
20250225,121700,49937345,2035,2035,2035,2035,0
|
|
20250225,121600,49937345,2035,2035,2035,2035,0
|
|
20250225,121500,49937345,2035,2035,2035,2035,0
|
|
20250225,121400,49937345,2035,2035,2035,2035,457
|
|
20250225,121300,49007350,2030,2030,2030,2030,0
|
|
20250225,121200,49007350,2030,2030,2030,2030,0
|
|
20250225,121100,49007350,2030,2030,2030,2030,0
|
|
20250225,121000,49007350,2030,2030,2030,2030,0
|
|
20250225,120900,49007350,2030,2030,2030,2030,0
|
|
20250225,120800,49007350,2030,2030,2030,2030,1
|
|
20250225,120700,49005320,2030,2030,2030,2030,0
|
|
20250225,120600,49005320,2030,2030,2030,2030,0
|
|
20250225,120500,49005320,2030,2030,2030,2030,0
|
|
20250225,120400,49005320,2030,2030,2030,2030,0
|
|
20250225,120300,49005320,2030,2030,2030,2030,0
|
|
20250225,120200,49005320,2030,2030,2030,2030,0
|
|
20250225,120100,49005320,2030,2030,2030,2030,1
|
|
20250225,120000,49003290,2030,2030,2030,2030,0
|
|
20250225,115900,49003290,2030,2030,2030,2030,0
|
|
20250225,115800,49003290,2030,2030,2030,2030,0
|
|
20250225,115700,49003290,2030,2030,2030,2030,0
|
|
20250225,115600,49003290,2030,2030,2030,2030,0
|
|
20250225,115500,49003290,2030,2030,2030,2030,10
|
|
20250225,115400,48982990,2030,2030,2030,2030,0
|
|
20250225,115300,48982990,2030,2030,2030,2030,0
|
|
20250225,115200,48982990,2030,2030,2030,2030,0
|
|
20250225,115100,48982990,2030,2030,2030,2030,0
|
|
20250225,115000,48982990,2030,2030,2030,2030,497
|
|
20250225,114900,47974080,2030,2030,2030,2030,3
|
|
20250225,114800,47967990,2030,2030,2030,2030,0
|
|
20250225,114700,47967990,2030,2030,2030,2030,0
|
|
20250225,114600,47967990,2030,2030,2030,2030,0
|
|
20250225,114500,47967990,2030,2030,2030,2030,0
|
|
20250225,114400,47967990,2030,2030,2030,2030,1
|
|
20250225,114300,47965960,2040,2040,2040,2040,0
|
|
20250225,114200,47965960,2040,2040,2040,2040,0
|
|
20250225,114100,47965960,2040,2040,2040,2040,0
|
|
20250225,114000,47965960,2040,2040,2040,2040,0
|
|
20250225,113900,47965960,2040,2040,2040,2040,0
|
|
20250225,113800,47965960,2040,2040,2040,2040,0
|
|
20250225,113700,47965960,2040,2040,2040,2040,0
|
|
20250225,113600,47965960,2040,2040,2040,2040,0
|
|
20250225,113500,47965960,2040,2040,2040,2040,0
|
|
20250225,113400,47965960,2040,2040,2040,2040,0
|
|
20250225,113300,47965960,2040,2040,2040,2040,20
|
|
20250225,113200,47925160,2030,2030,2030,2030,0
|
|
20250225,113100,47925160,2030,2030,2030,2030,0
|
|
20250225,113000,47925160,2030,2030,2030,2030,2
|
|
20250225,112900,47921100,2030,2030,2030,2030,0
|
|
20250225,112800,47921100,2030,2030,2030,2030,0
|
|
20250225,112700,47921100,2030,2030,2030,2030,0
|
|
20250225,112600,47921100,2030,2030,2030,2030,490
|
|
20250225,112500,46926400,2040,2040,2040,2040,0
|
|
20250225,112400,46926400,2040,2040,2040,2040,0
|
|
20250225,112300,46926400,2040,2040,2040,2040,100
|
|
20250225,112200,46722400,2040,2040,2040,2040,0
|
|
20250225,112100,46722400,2040,2040,2040,2040,0
|
|
20250225,112000,46722400,2040,2040,2040,2040,0
|
|
20250225,111900,46722400,2040,2040,2040,2040,0
|
|
20250225,111800,46722400,2040,2040,2040,2040,0
|
|
20250225,111700,46722400,2040,2040,2040,2040,0
|
|
20250225,111600,46722400,2040,2040,2040,2040,0
|
|
20250225,111500,46722400,2040,2040,2040,2040,0
|
|
20250225,111400,46722400,2040,2040,2040,2040,0
|
|
20250225,111300,46722400,2040,2040,2040,2040,0
|
|
20250225,111200,46722400,2040,2040,2040,2040,0
|
|
20250225,111100,46722400,2040,2040,2040,2040,0
|
|
20250225,111000,46722400,2040,2040,2040,2040,0
|
|
20250225,110900,46722400,2040,2040,2040,2040,0
|
|
20250225,110800,46722400,2040,2040,2040,2040,0
|
|
20250225,110700,46722400,2040,2040,2040,2040,0
|
|
20250225,110600,46722400,2040,2040,2040,2040,0
|
|
20250225,110500,46722400,2040,2040,2040,2040,0
|
|
20250225,110400,46722400,2040,2040,2040,2040,0
|
|
20250225,110300,46722400,2040,2040,2040,2040,0
|
|
20250225,110200,46722400,2040,2040,2040,2040,0
|
|
20250225,110100,46722400,2040,2040,2040,2040,0
|
|
20250225,110000,46722400,2040,2040,2040,2040,1
|
|
20250225,105900,46720360,2025,2025,2025,2025,0
|
|
20250225,105800,46720360,2025,2025,2025,2025,0
|
|
20250225,105700,46720360,2025,2025,2025,2025,0
|
|
20250225,105600,46720360,2025,2025,2025,2025,0
|
|
20250225,105500,46720360,2025,2025,2025,2025,0
|
|
20250225,105400,46720360,2025,2025,2025,2025,0
|
|
20250225,105300,46720360,2025,2030,2030,2025,1600
|
|
20250225,105200,43477860,2035,2035,2035,2035,111
|
|
20250225,105100,43251975,2035,2040,2040,2035,1800
|
|
20250225,105000,39588920,2050,2050,2050,2050,0
|
|
20250225,104900,39588920,2050,2045,2050,2045,251
|
|
20250225,104800,39075620,2045,2045,2045,2040,1015
|
|
20250225,104700,36999965,2040,2040,2040,2040,610
|
|
20250225,104600,35755565,2030,2030,2030,2030,0
|
|
20250225,104500,35755565,2030,2030,2030,2030,0
|
|
20250225,104400,35755565,2030,2030,2030,2030,0
|
|
20250225,104300,35755565,2030,2030,2030,2030,500
|
|
20250225,104200,34740565,2030,2030,2030,2030,1
|
|
20250225,104100,34738535,2035,2035,2035,2035,10
|
|
20250225,104000,34718185,2035,2035,2035,2035,0
|
|
20250225,103900,34718185,2035,2035,2035,2035,0
|
|
20250225,103800,34718185,2035,2035,2035,2035,0
|
|
20250225,103700,34718185,2035,2035,2035,2035,0
|
|
20250225,103600,34718185,2035,2035,2035,2035,0
|
|
20250225,103500,34718185,2035,2035,2035,2035,1
|
|
20250225,103400,34716150,2040,2040,2040,2040,0
|
|
20250225,103300,34716150,2040,2040,2040,2040,0
|
|
20250225,103200,34716150,2040,2040,2040,2040,0
|
|
20250225,103100,34716150,2040,2040,2040,2040,0
|
|
20250225,103000,34716150,2040,2040,2040,2040,0
|
|
20250225,102900,34716150,2040,2040,2040,2040,0
|
|
20250225,102800,34716150,2040,2040,2040,2040,0
|
|
20250225,102700,34716150,2040,2040,2040,2040,0
|
|
20250225,102600,34716150,2040,2040,2040,2040,0
|
|
20250225,102500,34716150,2040,2040,2040,2040,0
|
|
20250225,102400,34716150,2040,2040,2040,2040,0
|
|
20250225,102300,34716150,2040,2040,2040,2040,0
|
|
20250225,102200,34716150,2040,2040,2040,2040,0
|
|
20250225,102100,34716150,2040,2040,2040,2040,0
|
|
20250225,102000,34716150,2040,2040,2040,2040,8
|
|
20250225,101900,34699830,2040,2040,2040,2040,517
|
|
20250225,101800,33645150,2040,2040,2040,2040,0
|
|
20250225,101700,33645150,2040,2045,2045,2040,946
|
|
20250225,101600,31715305,2040,2030,2040,2030,1738
|
|
20250225,101500,28173470,2035,2035,2035,2035,0
|
|
20250225,101400,28173470,2035,2035,2035,2035,0
|
|
20250225,101300,28173470,2035,2035,2035,2035,0
|
|
20250225,101200,28173470,2035,2035,2035,2035,0
|
|
20250225,101100,28173470,2035,2035,2035,2035,0
|
|
20250225,101000,28173470,2035,2035,2035,2035,0
|
|
20250225,100900,28173470,2035,2035,2035,2035,1
|
|
20250225,100800,28171435,2035,2035,2035,2035,0
|
|
20250225,100700,28171435,2035,2035,2035,2035,0
|
|
20250225,100600,28171435,2035,2035,2035,2035,0
|
|
20250225,100500,28171435,2035,2035,2035,2035,0
|
|
20250225,100400,28171435,2035,2035,2035,2035,0
|
|
20250225,100300,28171435,2035,2035,2035,2035,0
|
|
20250225,100200,28171435,2035,2035,2035,2035,205
|
|
20250225,100100,27754260,2020,2020,2020,2020,838
|
|
20250225,100000,26061500,2020,2020,2020,2020,0
|
|
20250225,095900,26061500,2020,2020,2020,2020,0
|
|
20250225,095800,26061500,2020,2020,2020,2020,0
|
|
20250225,095700,26061500,2020,2020,2020,2020,0
|
|
20250225,095600,26061500,2020,2020,2020,2020,0
|
|
20250225,095500,26061500,2020,2020,2020,2020,0
|
|
20250225,095400,26061500,2020,2020,2020,2020,281
|
|
20250225,095300,25493880,2015,2035,2035,2015,2868
|
|
20250225,095200,19701385,2045,2045,2045,2045,0
|
|
20250225,095100,19701385,2045,2035,2045,2035,331
|
|
20250225,095000,19026385,2035,2035,2040,2035,403
|
|
20250225,094900,18206275,2035,2035,2035,2035,503
|
|
20250225,094800,17182670,2035,2035,2035,2035,0
|
|
20250225,094700,17182670,2035,2035,2035,2035,30
|
|
20250225,094600,17121620,2035,2035,2035,2035,0
|
|
20250225,094500,17121620,2035,2040,2040,2035,746
|
|
20250225,094400,15602380,2045,2045,2045,2045,5
|
|
20250225,094300,15592155,2040,2040,2040,2040,2
|
|
20250225,094200,15588075,2040,2040,2040,2040,6
|
|
20250225,094100,15575835,2045,2045,2045,2045,0
|
|
20250225,094000,15575835,2045,2045,2045,2045,0
|
|
20250225,093900,15575835,2045,2045,2045,2045,0
|
|
20250225,093800,15575835,2045,2045,2045,2045,1
|
|
20250225,093700,15573790,2040,2040,2040,2040,1
|
|
20250225,093600,15571750,2045,2045,2045,2045,2
|
|
20250225,093500,15567660,2045,2040,2045,2040,10
|
|
20250225,093400,15547240,2035,2035,2035,2035,0
|
|
20250225,093300,15547240,2035,2035,2035,2035,0
|
|
20250225,093200,15547240,2035,2035,2035,2035,0
|
|
20250225,093100,15547240,2035,2035,2035,2035,1
|
|
20250225,093000,15545205,2035,2035,2035,2035,0
|
|
20250225,092900,15545205,2035,2035,2035,2035,0
|
|
20250225,092800,15545205,2035,2035,2035,2035,0
|
|
20250225,092700,15545205,2035,2035,2035,2035,11
|
|
20250225,092600,15522820,2050,2050,2050,2050,200
|
|
20250225,092500,15112820,2055,2055,2055,2055,0
|
|
20250225,092400,15112820,2055,2050,2055,2050,10
|
|
20250225,092300,15092275,2055,2030,2060,2030,2414
|
|
20250225,092200,10151530,2030,2030,2030,2030,6
|
|
20250225,092100,10139350,2030,2030,2030,2030,514
|
|
20250225,092000,9095930,2030,2030,2030,2030,19
|
|
20250225,091900,9057360,2030,2030,2030,2030,0
|
|
20250225,091800,9057360,2030,2030,2030,2030,3692
|
|
20250225,091700,1562600,2030,2030,2030,2030,0
|
|
20250225,091600,1562600,2030,2030,2030,2030,0
|
|
20250225,091500,1562600,2030,2030,2030,2030,0
|
|
20250225,091400,1562600,2030,2015,2030,2015,11
|
|
20250225,091300,1540420,2025,2025,2025,2025,0
|
|
20250225,091200,1540420,2025,2025,2025,2025,30
|
|
20250225,091100,1479670,2025,2025,2025,2025,0
|
|
20250225,091000,1479670,2025,2025,2025,2025,10
|
|
20250225,090900,1459420,2025,2025,2025,2025,1
|
|
20250225,090800,1457395,2030,2030,2030,2030,0
|
|
20250225,090700,1457395,2030,2030,2030,2030,0
|
|
20250225,090600,1457395,2030,2030,2035,2015,168
|
|
20250225,090500,1117085,2030,2030,2030,2030,0
|
|
20250225,090400,1117085,2030,2030,2030,2030,1
|
|
20250225,090300,1115055,2020,2020,2020,2020,200
|
|
20250225,090200,711055,2035,2035,2035,2035,1
|
|
20250225,090100,709020,2020,2020,2020,2020,200
|
|
20250225,090000,305020,2020,2020,2020,2020,151
|