693 lines
34 KiB
CSV
693 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,203000,3623997840,2245,2245,2245,2245,9696
|
|
20230608,202900,3623997840,2245,2245,2245,2245,0
|
|
20230608,202800,3623997840,2245,2245,2245,2245,0
|
|
20230608,202700,3623997840,2245,2245,2245,2245,0
|
|
20230608,202600,3623997840,2245,2245,2245,2245,0
|
|
20230608,202500,3623997840,2245,2245,2245,2245,0
|
|
20230608,202400,3623997840,2245,2245,2245,2245,0
|
|
20230608,202300,3623997840,2245,2245,2245,2245,0
|
|
20230608,202200,3623997840,2245,2245,2245,2245,0
|
|
20230608,202100,3623997840,2245,2245,2245,2245,0
|
|
20230608,202000,3623997840,2245,2245,2245,2245,0
|
|
20230608,201900,3623997840,2245,2245,2245,2245,0
|
|
20230608,201800,3623997840,2245,2245,2245,2245,0
|
|
20230608,201700,3623997840,2245,2245,2245,2245,0
|
|
20230608,201600,3623997840,2245,2245,2245,2245,0
|
|
20230608,201500,3623997840,2245,2245,2245,2245,0
|
|
20230608,201400,3623997840,2245,2245,2245,2245,0
|
|
20230608,201300,3623997840,2245,2245,2245,2245,0
|
|
20230608,201200,3623997840,2245,2245,2245,2245,0
|
|
20230608,201100,3623997840,2245,2245,2245,2245,0
|
|
20230608,201000,3623997840,2245,2245,2245,2245,0
|
|
20230608,200900,3623997840,2245,2245,2245,2245,0
|
|
20230608,200800,3623997840,2245,2245,2245,2245,0
|
|
20230608,200700,3623997840,2245,2245,2245,2245,0
|
|
20230608,200600,3623997840,2245,2245,2245,2245,0
|
|
20230608,200500,3623997840,2245,2245,2245,2245,0
|
|
20230608,200400,3623997840,2245,2245,2245,2245,0
|
|
20230608,200300,3623997840,2245,2245,2245,2245,0
|
|
20230608,200200,3623997840,2245,2245,2245,2245,0
|
|
20230608,200100,3623997840,2245,2245,2245,2245,0
|
|
20230608,200000,3623997840,2245,2245,2245,2245,9696
|
|
20230608,195900,3623997840,2245,2245,2245,2245,0
|
|
20230608,195800,3623997840,2245,2245,2245,2245,0
|
|
20230608,195700,3623997840,2245,2245,2245,2245,0
|
|
20230608,195600,3623997840,2245,2245,2245,2245,0
|
|
20230608,195500,3623997840,2245,2245,2245,2245,0
|
|
20230608,195400,3623997840,2245,2245,2245,2245,0
|
|
20230608,195300,3623997840,2245,2245,2245,2245,0
|
|
20230608,195200,3623997840,2245,2245,2245,2245,0
|
|
20230608,195100,3623997840,2245,2245,2245,2245,0
|
|
20230608,195000,3623997840,2245,2245,2245,2245,0
|
|
20230608,194900,3623997840,2245,2245,2245,2245,0
|
|
20230608,194800,3623997840,2245,2245,2245,2245,0
|
|
20230608,194700,3623997840,2245,2245,2245,2245,0
|
|
20230608,194600,3623997840,2245,2245,2245,2245,0
|
|
20230608,194500,3623997840,2245,2245,2245,2245,0
|
|
20230608,194400,3623997840,2245,2245,2245,2245,0
|
|
20230608,194300,3623997840,2245,2245,2245,2245,0
|
|
20230608,194200,3623997840,2245,2245,2245,2245,0
|
|
20230608,194100,3623997840,2245,2245,2245,2245,0
|
|
20230608,194000,3623997840,2245,2245,2245,2245,0
|
|
20230608,193900,3623997840,2245,2245,2245,2245,0
|
|
20230608,193800,3623997840,2245,2245,2245,2245,0
|
|
20230608,193700,3623997840,2245,2245,2245,2245,0
|
|
20230608,193600,3623997840,2245,2245,2245,2245,0
|
|
20230608,193500,3623997840,2245,2245,2245,2245,0
|
|
20230608,193400,3623997840,2245,2245,2245,2245,0
|
|
20230608,193300,3623997840,2245,2245,2245,2245,0
|
|
20230608,193200,3623997840,2245,2245,2245,2245,0
|
|
20230608,193100,3623997840,2245,2245,2245,2245,0
|
|
20230608,193000,3623997840,2245,2245,2245,2245,9696
|
|
20230608,192900,3623997840,2245,2245,2245,2245,0
|
|
20230608,192800,3623997840,2245,2245,2245,2245,0
|
|
20230608,192700,3623997840,2245,2245,2245,2245,0
|
|
20230608,192600,3623997840,2245,2245,2245,2245,0
|
|
20230608,192500,3623997840,2245,2245,2245,2245,0
|
|
20230608,192400,3623997840,2245,2245,2245,2245,0
|
|
20230608,192300,3623997840,2245,2245,2245,2245,0
|
|
20230608,192200,3623997840,2245,2245,2245,2245,0
|
|
20230608,192100,3623997840,2245,2245,2245,2245,0
|
|
20230608,192000,3623997840,2245,2245,2245,2245,0
|
|
20230608,191900,3623997840,2245,2245,2245,2245,0
|
|
20230608,191800,3623997840,2245,2245,2245,2245,0
|
|
20230608,191700,3623997840,2245,2245,2245,2245,0
|
|
20230608,191600,3623997840,2245,2245,2245,2245,0
|
|
20230608,191500,3623997840,2245,2245,2245,2245,0
|
|
20230608,191400,3623997840,2245,2245,2245,2245,0
|
|
20230608,191300,3623997840,2245,2245,2245,2245,0
|
|
20230608,191200,3623997840,2245,2245,2245,2245,0
|
|
20230608,191100,3623997840,2245,2245,2245,2245,0
|
|
20230608,191000,3623997840,2245,2245,2245,2245,0
|
|
20230608,190900,3623997840,2245,2245,2245,2245,0
|
|
20230608,190800,3623997840,2245,2245,2245,2245,0
|
|
20230608,190700,3623997840,2245,2245,2245,2245,0
|
|
20230608,190600,3623997840,2245,2245,2245,2245,0
|
|
20230608,190500,3623997840,2245,2245,2245,2245,0
|
|
20230608,190400,3623997840,2245,2245,2245,2245,0
|
|
20230608,190300,3623997840,2245,2245,2245,2245,0
|
|
20230608,190200,3623997840,2245,2245,2245,2245,0
|
|
20230608,190100,3623997840,2245,2245,2245,2245,0
|
|
20230608,190000,3623997840,2245,2245,2245,2245,9696
|
|
20230608,185900,3623997840,2245,2245,2245,2245,0
|
|
20230608,185800,3623997840,2245,2245,2245,2245,0
|
|
20230608,185700,3623997840,2245,2245,2245,2245,0
|
|
20230608,185600,3623997840,2245,2245,2245,2245,0
|
|
20230608,185500,3623997840,2245,2245,2245,2245,0
|
|
20230608,185400,3623997840,2245,2245,2245,2245,0
|
|
20230608,185300,3623997840,2245,2245,2245,2245,0
|
|
20230608,185200,3623997840,2245,2245,2245,2245,0
|
|
20230608,185100,3623997840,2245,2245,2245,2245,0
|
|
20230608,185000,3623997840,2245,2245,2245,2245,0
|
|
20230608,184900,3623997840,2245,2245,2245,2245,0
|
|
20230608,184800,3623997840,2245,2245,2245,2245,0
|
|
20230608,184700,3623997840,2245,2245,2245,2245,0
|
|
20230608,184600,3623997840,2245,2245,2245,2245,0
|
|
20230608,184500,3623997840,2245,2245,2245,2245,0
|
|
20230608,184400,3623997840,2245,2245,2245,2245,0
|
|
20230608,184300,3623997840,2245,2245,2245,2245,0
|
|
20230608,184200,3623997840,2245,2245,2245,2245,0
|
|
20230608,184100,3623997840,2245,2245,2245,2245,0
|
|
20230608,184000,3623997840,2245,2245,2245,2245,0
|
|
20230608,183900,3623997840,2245,2245,2245,2245,0
|
|
20230608,183800,3623997840,2245,2245,2245,2245,0
|
|
20230608,183700,3623997840,2245,2245,2245,2245,0
|
|
20230608,183600,3623997840,2245,2245,2245,2245,0
|
|
20230608,183500,3623997840,2245,2245,2245,2245,0
|
|
20230608,183400,3623997840,2245,2245,2245,2245,0
|
|
20230608,183300,3623997840,2245,2245,2245,2245,0
|
|
20230608,183200,3623997840,2245,2245,2245,2245,0
|
|
20230608,183100,3623997840,2245,2245,2245,2245,0
|
|
20230608,183000,3623997840,2245,2245,2245,2245,9696
|
|
20230608,182900,3623997840,2245,2245,2245,2245,0
|
|
20230608,182800,3623997840,2245,2245,2245,2245,0
|
|
20230608,182700,3623997840,2245,2245,2245,2245,0
|
|
20230608,182600,3623997840,2245,2245,2245,2245,0
|
|
20230608,182500,3623997840,2245,2245,2245,2245,0
|
|
20230608,182400,3623997840,2245,2245,2245,2245,0
|
|
20230608,182300,3623997840,2245,2245,2245,2245,0
|
|
20230608,182200,3623997840,2245,2245,2245,2245,0
|
|
20230608,182100,3623997840,2245,2245,2245,2245,0
|
|
20230608,182000,3623997840,2245,2245,2245,2245,0
|
|
20230608,181900,3623997840,2245,2245,2245,2245,0
|
|
20230608,181800,3623997840,2245,2245,2245,2245,0
|
|
20230608,181700,3623997840,2245,2245,2245,2245,0
|
|
20230608,181600,3623997840,2245,2245,2245,2245,0
|
|
20230608,181500,3623997840,2245,2245,2245,2245,0
|
|
20230608,181400,3623997840,2245,2245,2245,2245,0
|
|
20230608,181300,3623997840,2245,2245,2245,2245,0
|
|
20230608,181200,3623997840,2245,2245,2245,2245,0
|
|
20230608,181100,3623997840,2245,2245,2245,2245,0
|
|
20230608,181000,3623997840,2245,2245,2245,2245,0
|
|
20230608,180900,3623997840,2245,2245,2245,2245,0
|
|
20230608,180800,3623997840,2245,2245,2245,2245,0
|
|
20230608,180700,3623997840,2245,2245,2245,2245,0
|
|
20230608,180600,3623997840,2245,2245,2245,2245,0
|
|
20230608,180500,3623997840,2245,2245,2245,2245,0
|
|
20230608,180400,3623997840,2245,2245,2245,2245,0
|
|
20230608,180300,3623997840,2245,2245,2245,2245,0
|
|
20230608,180200,3623997840,2245,2245,2245,2245,0
|
|
20230608,180100,3623997840,2245,2245,2245,2245,0
|
|
20230608,180000,3623997840,2245,2245,2245,2245,9696
|
|
20230608,175900,3623997840,2245,2245,2245,2245,0
|
|
20230608,175800,3623997840,2245,2245,2245,2245,0
|
|
20230608,175700,3623997840,2245,2245,2245,2245,0
|
|
20230608,175600,3623997840,2245,2245,2245,2245,0
|
|
20230608,175500,3623997840,2245,2245,2245,2245,0
|
|
20230608,175400,3623997840,2245,2245,2245,2245,0
|
|
20230608,175300,3623997840,2245,2245,2245,2245,0
|
|
20230608,175200,3623997840,2245,2245,2245,2245,0
|
|
20230608,175100,3623997840,2245,2245,2245,2245,0
|
|
20230608,175000,3623997840,2245,2245,2245,2245,0
|
|
20230608,174900,3623997840,2245,2245,2245,2245,0
|
|
20230608,174800,3623997840,2245,2245,2245,2245,0
|
|
20230608,174700,3623997840,2245,2245,2245,2245,0
|
|
20230608,174600,3623997840,2245,2245,2245,2245,0
|
|
20230608,174500,3623997840,2245,2245,2245,2245,0
|
|
20230608,174400,3623997840,2245,2245,2245,2245,0
|
|
20230608,174300,3623997840,2245,2245,2245,2245,0
|
|
20230608,174200,3623997840,2245,2245,2245,2245,0
|
|
20230608,174100,3623997840,2245,2245,2245,2245,0
|
|
20230608,174000,3623997840,2245,2245,2245,2245,0
|
|
20230608,173900,3623997840,2245,2245,2245,2245,0
|
|
20230608,173800,3623997840,2245,2245,2245,2245,0
|
|
20230608,173700,3623997840,2245,2245,2245,2245,0
|
|
20230608,173600,3623997840,2245,2245,2245,2245,0
|
|
20230608,173500,3623997840,2245,2245,2245,2245,0
|
|
20230608,173400,3623997840,2245,2245,2245,2245,0
|
|
20230608,173300,3623997840,2245,2245,2245,2245,0
|
|
20230608,173200,3623997840,2245,2245,2245,2245,0
|
|
20230608,173100,3623997840,2245,2245,2245,2245,0
|
|
20230608,173000,3623997840,2245,2245,2245,2245,9696
|
|
20230608,172900,3623997840,2245,2245,2245,2245,0
|
|
20230608,172800,3623997840,2245,2245,2245,2245,0
|
|
20230608,172700,3623997840,2245,2245,2245,2245,0
|
|
20230608,172600,3623997840,2245,2245,2245,2245,0
|
|
20230608,172500,3623997840,2245,2245,2245,2245,0
|
|
20230608,172400,3623997840,2245,2245,2245,2245,0
|
|
20230608,172300,3623997840,2245,2245,2245,2245,0
|
|
20230608,172200,3623997840,2245,2245,2245,2245,0
|
|
20230608,172100,3623997840,2245,2245,2245,2245,0
|
|
20230608,172000,3623997840,2245,2245,2245,2245,0
|
|
20230608,171900,3623997840,2245,2245,2245,2245,0
|
|
20230608,171800,3623997840,2245,2245,2245,2245,0
|
|
20230608,171700,3623997840,2245,2245,2245,2245,0
|
|
20230608,171600,3623997840,2245,2245,2245,2245,0
|
|
20230608,171500,3623997840,2245,2245,2245,2245,0
|
|
20230608,171400,3623997840,2245,2245,2245,2245,0
|
|
20230608,171300,3623997840,2245,2245,2245,2245,0
|
|
20230608,171200,3623997840,2245,2245,2245,2245,0
|
|
20230608,171100,3623997840,2245,2245,2245,2245,0
|
|
20230608,171000,3623997840,2245,2245,2245,2245,0
|
|
20230608,170900,3623997840,2245,2245,2245,2245,0
|
|
20230608,170800,3623997840,2245,2245,2245,2245,0
|
|
20230608,170700,3623997840,2245,2245,2245,2245,0
|
|
20230608,170600,3623997840,2245,2245,2245,2245,0
|
|
20230608,170500,3623997840,2245,2245,2245,2245,0
|
|
20230608,170400,3623997840,2245,2245,2245,2245,0
|
|
20230608,170300,3623997840,2245,2245,2245,2245,0
|
|
20230608,170200,3623997840,2245,2245,2245,2245,0
|
|
20230608,170100,3623997840,2245,2245,2245,2245,0
|
|
20230608,170000,3623997840,2245,2245,2245,2245,9696
|
|
20230608,165900,3623997840,2245,2245,2245,2245,0
|
|
20230608,165800,3623997840,2245,2245,2245,2245,0
|
|
20230608,165700,3623997840,2245,2245,2245,2245,0
|
|
20230608,165600,3623997840,2245,2245,2245,2245,0
|
|
20230608,165500,3623997840,2245,2245,2245,2245,0
|
|
20230608,165400,3623997840,2245,2245,2245,2245,0
|
|
20230608,165300,3623997840,2245,2245,2245,2245,0
|
|
20230608,165200,3623997840,2245,2245,2245,2245,0
|
|
20230608,165100,3623997840,2245,2245,2245,2245,0
|
|
20230608,165000,3623997840,2245,2245,2245,2245,0
|
|
20230608,164900,3623997840,2245,2245,2245,2245,0
|
|
20230608,164800,3623997840,2245,2245,2245,2245,0
|
|
20230608,164700,3623997840,2245,2245,2245,2245,0
|
|
20230608,164600,3623997840,2245,2245,2245,2245,0
|
|
20230608,164500,3623997840,2245,2245,2245,2245,0
|
|
20230608,164400,3623997840,2245,2245,2245,2245,0
|
|
20230608,164300,3623997840,2245,2245,2245,2245,0
|
|
20230608,164200,3623997840,2245,2245,2245,2245,0
|
|
20230608,164100,3623997840,2245,2245,2245,2245,0
|
|
20230608,164000,3623997840,2245,2245,2245,2245,0
|
|
20230608,163900,3623997840,2245,2245,2245,2245,0
|
|
20230608,163800,3623997840,2245,2245,2245,2245,0
|
|
20230608,163700,3623997840,2245,2245,2245,2245,0
|
|
20230608,163600,3623997840,2245,2245,2245,2245,0
|
|
20230608,163500,3623997840,2245,2245,2245,2245,0
|
|
20230608,163400,3623997840,2245,2245,2245,2245,0
|
|
20230608,163300,3623997840,2245,2245,2245,2245,0
|
|
20230608,163200,3623997840,2245,2245,2245,2245,0
|
|
20230608,163100,3623997840,2245,2245,2245,2245,0
|
|
20230608,163000,3623997840,2245,2245,2245,2245,9696
|
|
20230608,162900,3623997840,2245,2245,2245,2245,0
|
|
20230608,162800,3623997840,2245,2245,2245,2245,0
|
|
20230608,162700,3623997840,2245,2245,2245,2245,0
|
|
20230608,162600,3623997840,2245,2245,2245,2245,0
|
|
20230608,162500,3623997840,2245,2245,2245,2245,0
|
|
20230608,162400,3623997840,2245,2245,2245,2245,0
|
|
20230608,162300,3623997840,2245,2245,2245,2245,0
|
|
20230608,162200,3623997840,2245,2245,2245,2245,0
|
|
20230608,162100,3623997840,2245,2245,2245,2245,0
|
|
20230608,162000,3623997840,2245,2245,2245,2245,0
|
|
20230608,161900,3623997840,2245,2245,2245,2245,0
|
|
20230608,161800,3623997840,2245,2245,2245,2245,0
|
|
20230608,161700,3623997840,2245,2245,2245,2245,0
|
|
20230608,161600,3623997840,2245,2245,2245,2245,0
|
|
20230608,161500,3623997840,2245,2245,2245,2245,0
|
|
20230608,161400,3623997840,2245,2245,2245,2245,0
|
|
20230608,161300,3623997840,2245,2245,2245,2245,0
|
|
20230608,161200,3623997840,2245,2245,2245,2245,0
|
|
20230608,161100,3623997840,2245,2245,2245,2245,0
|
|
20230608,161000,3623997840,2245,2245,2245,2245,0
|
|
20230608,160900,3623997840,2245,2245,2245,2245,0
|
|
20230608,160800,3623997840,2245,2245,2245,2245,0
|
|
20230608,160700,3623997840,2245,2245,2245,2245,0
|
|
20230608,160600,3623997840,2245,2245,2245,2245,0
|
|
20230608,160500,3623997840,2245,2245,2245,2245,0
|
|
20230608,160400,3623997840,2245,2245,2245,2245,0
|
|
20230608,160300,3623997840,2245,2245,2245,2245,0
|
|
20230608,160200,3623997840,2245,2245,2245,2245,0
|
|
20230608,160100,3623997840,2245,2245,2245,2245,0
|
|
20230608,160000,3623997840,2245,2245,2245,2245,9696
|
|
20230608,155900,3623997840,2245,2245,2245,2245,0
|
|
20230608,155800,3623997840,2245,2245,2245,2245,0
|
|
20230608,155700,3623997840,2245,2245,2245,2245,0
|
|
20230608,155600,3623997840,2245,2245,2245,2245,0
|
|
20230608,155500,3623997840,2245,2245,2245,2245,0
|
|
20230608,155400,3623997840,2245,2245,2245,2245,0
|
|
20230608,155300,3623997840,2245,2245,2245,2245,0
|
|
20230608,155200,3623997840,2245,2245,2245,2245,0
|
|
20230608,155100,3623997840,2245,2245,2245,2245,0
|
|
20230608,155000,3623997840,2245,2245,2245,2245,0
|
|
20230608,154900,3623997840,2245,2245,2245,2245,0
|
|
20230608,154800,3623997840,2245,2245,2245,2245,0
|
|
20230608,154700,3623997840,2245,2245,2245,2245,0
|
|
20230608,154600,3623997840,2245,2245,2245,2245,0
|
|
20230608,154500,3623997840,2245,2245,2245,2245,0
|
|
20230608,154400,3623997840,2245,2245,2245,2245,0
|
|
20230608,154300,3623997840,2245,2245,2245,2245,0
|
|
20230608,154200,3623997840,2245,2245,2245,2245,0
|
|
20230608,154100,3623997840,2245,2245,2245,2245,0
|
|
20230608,154000,3623997840,2245,2245,2245,2245,0
|
|
20230608,153900,3623997840,2245,2245,2245,2245,0
|
|
20230608,153800,3623997840,2245,2245,2245,2245,0
|
|
20230608,153700,3623997840,2245,2245,2245,2245,0
|
|
20230608,153600,3623997840,2245,2245,2245,2245,0
|
|
20230608,153500,3623997840,2245,2245,2245,2245,0
|
|
20230608,153400,3623997840,2245,2245,2245,2245,0
|
|
20230608,153300,3623997840,2245,2245,2245,2245,0
|
|
20230608,153200,3623997840,2245,2245,2245,2245,0
|
|
20230608,153100,3623997840,2245,2245,2245,2245,0
|
|
20230608,153000,3623997840,2245,2245,2245,2245,19392
|
|
20230608,152900,3602230320,2245,2245,2245,2245,0
|
|
20230608,152800,3602230320,2245,2245,2245,2245,0
|
|
20230608,152700,3602230320,2245,2245,2245,2245,0
|
|
20230608,152600,3602230320,2245,2245,2245,2245,0
|
|
20230608,152500,3602230320,2245,2245,2245,2245,0
|
|
20230608,152400,3602230320,2245,2245,2245,2245,0
|
|
20230608,152300,3602230320,2245,2245,2245,2245,0
|
|
20230608,152200,3602230320,2245,2245,2245,2245,0
|
|
20230608,152100,3602230320,2245,2245,2245,2245,0
|
|
20230608,152000,3602230320,2245,2245,2245,2245,0
|
|
20230608,151900,3602230320,2245,2245,2255,2240,6690
|
|
20230608,151800,3587197025,2240,2240,2240,2230,4511
|
|
20230608,151700,3577093365,2230,2245,2245,2230,291
|
|
20230608,151600,3576441975,2245,2235,2245,2230,3501
|
|
20230608,151500,3568624345,2245,2240,2250,2240,249
|
|
20230608,151400,3568066220,2250,2250,2250,2240,2253
|
|
20230608,151300,3563019470,2245,2250,2250,2235,6410
|
|
20230608,151200,3548659835,2255,2245,2255,2245,500
|
|
20230608,151100,3547534915,2245,2245,2245,2245,1480
|
|
20230608,151000,3544212315,2240,2255,2255,2235,2232
|
|
20230608,150900,3539213340,2255,2255,2255,2245,2035
|
|
20230608,150800,3534641985,2255,2250,2255,2250,4649
|
|
20230608,150700,3524179215,2250,2245,2250,2245,10617
|
|
20230608,150600,3500344045,2240,2230,2245,2230,113
|
|
20230608,150500,3500090910,2245,2245,2245,2235,1259
|
|
20230608,150400,3497269865,2240,2235,2240,2235,4995
|
|
20230608,150300,3486097675,2235,2235,2235,2235,21
|
|
20230608,150200,3486050740,2235,2240,2240,2235,1711
|
|
20230608,150100,3482221655,2240,2230,2245,2230,6904
|
|
20230608,150000,3466781705,2225,2225,2225,2220,9409
|
|
20230608,145900,3445877600,2235,2235,2235,2225,3423
|
|
20230608,145800,3438247830,2235,2240,2240,2235,1700
|
|
20230608,145700,3434447530,2235,2235,2240,2235,1172
|
|
20230608,145600,3431828100,2235,2230,2235,2230,4841
|
|
20230608,145500,3421020160,2235,2235,2235,2235,101
|
|
20230608,145400,3420794425,2235,2230,2235,2230,706
|
|
20230608,145300,3419220015,2230,2230,2235,2230,2544
|
|
20230608,145200,3413539960,2235,2235,2235,2235,0
|
|
20230608,145100,3413539960,2235,2225,2235,2225,3040
|
|
20230608,145000,3406750160,2235,2235,2235,2225,773
|
|
20230608,144900,3405026225,2235,2230,2235,2230,517
|
|
20230608,144800,3403873255,2230,2225,2230,2225,1102
|
|
20230608,144700,3401415820,2230,2220,2230,2220,651
|
|
20230608,144600,3399969900,2220,2220,2230,2215,2153
|
|
20230608,144500,3395194795,2230,2230,2230,2225,767
|
|
20230608,144400,3393488205,2225,2220,2235,2220,7849
|
|
20230608,144300,3376057405,2225,2230,2235,2225,2097
|
|
20230608,144200,3371390770,2235,2225,2235,2225,1178
|
|
20230608,144100,3368769700,2235,2230,2235,2225,5376
|
|
20230608,144000,3356793390,2230,2225,2230,2225,878
|
|
20230608,143900,3354838940,2225,2215,2225,2215,5420
|
|
20230608,143800,3342801420,2220,2205,2220,2205,3525
|
|
20230608,143700,3334996465,2205,2215,2215,2205,5005
|
|
20230608,143600,3323956960,2215,2215,2215,2215,535
|
|
20230608,143500,3322771935,2215,2215,2215,2215,1012
|
|
20230608,143400,3320530355,2215,2220,2220,2205,103
|
|
20230608,143300,3320302715,2215,2220,2220,2215,79
|
|
20230608,143200,3320127370,2220,2215,2220,2215,4886
|
|
20230608,143100,3309304360,2220,2205,2220,2205,2114
|
|
20230608,143000,3304632640,2205,2205,2205,2205,2633
|
|
20230608,142900,3298826875,2205,2200,2205,2195,3279
|
|
20230608,142800,3291620490,2200,2200,2200,2200,288
|
|
20230608,142700,3290986890,2200,2200,2200,2200,30
|
|
20230608,142600,3290920890,2200,2195,2200,2190,2303
|
|
20230608,142500,3285864295,2195,2195,2195,2195,673
|
|
20230608,142400,3284387060,2195,2195,2195,2190,771
|
|
20230608,142300,3282696620,2190,2190,2195,2190,705
|
|
20230608,142200,3281152385,2190,2190,2190,2190,2334
|
|
20230608,142100,3276040925,2195,2185,2195,2185,1245
|
|
20230608,142000,3273313565,2190,2190,2190,2190,30
|
|
20230608,141900,3273247865,2185,2190,2190,2185,7157
|
|
20230608,141800,3257591485,2190,2190,2190,2190,1001
|
|
20230608,141700,3255399295,2185,2190,2190,2185,1536
|
|
20230608,141600,3252040485,2185,2185,2190,2185,522
|
|
20230608,141500,3250897415,2185,2190,2195,2185,7154
|
|
20230608,141400,3235240720,2195,2200,2200,2195,1407
|
|
20230608,141300,3232152100,2200,2195,2200,2195,4130
|
|
20230608,141200,3223083880,2195,2185,2195,2175,22225
|
|
20230608,141100,3174610775,2190,2175,2195,2170,18510
|
|
20230608,141000,3134321910,2175,2190,2195,2175,37890
|
|
20230608,140900,3051448935,2190,2195,2195,2190,4027
|
|
20230608,140800,3042609850,2195,2200,2200,2195,15822
|
|
20230608,140700,3007870220,2200,2200,2200,2200,0
|
|
20230608,140600,3007870220,2200,2200,2200,2200,1558
|
|
20230608,140500,3004442620,2200,2205,2205,2200,251
|
|
20230608,140400,3003890230,2205,2200,2205,2195,5594
|
|
20230608,140300,2991585810,2205,2205,2205,2205,5
|
|
20230608,140200,2991574785,2205,2205,2205,2200,1423
|
|
20230608,140100,2988444170,2200,2195,2205,2195,862
|
|
20230608,140000,2986549405,2200,2205,2205,2200,4005
|
|
20230608,135900,2977738380,2200,2200,2205,2200,428
|
|
20230608,135800,2976796755,2205,2200,2210,2200,3682
|
|
20230608,135700,2968696205,2210,2205,2210,2200,14987
|
|
20230608,135600,2935695760,2210,2215,2215,2210,26913
|
|
20230608,135500,2876217305,2215,2210,2215,2210,200
|
|
20230608,135400,2875774805,2210,2210,2210,2210,758
|
|
20230608,135300,2874099625,2210,2210,2210,2210,544
|
|
20230608,135200,2872897385,2210,2210,2210,2210,716
|
|
20230608,135100,2871315025,2210,2210,2210,2210,327
|
|
20230608,135000,2870592355,2215,2215,2215,2215,4437
|
|
20230608,134900,2860764400,2220,2225,2225,2220,62
|
|
20230608,134800,2860626510,2225,2215,2225,2215,1001
|
|
20230608,134700,2858409285,2215,2215,2215,2215,200
|
|
20230608,134600,2857966285,2215,2215,2215,2210,1542
|
|
20230608,134500,2854555755,2220,2220,2220,2220,150
|
|
20230608,134400,2854222755,2220,2220,2220,2220,842
|
|
20230608,134300,2852353515,2220,2220,2220,2220,200
|
|
20230608,134200,2851909515,2210,2210,2210,2210,0
|
|
20230608,134100,2851909515,2210,2210,2210,2210,0
|
|
20230608,134000,2851909515,2210,2210,2210,2210,572
|
|
20230608,133900,2850645395,2210,2210,2210,2210,70
|
|
20230608,133800,2850490695,2210,2210,2210,2210,60
|
|
20230608,133700,2850358095,2210,2215,2215,2210,367
|
|
20230608,133600,2849546960,2220,2220,2220,2220,1401
|
|
20230608,133500,2846436740,2220,2215,2220,2215,172
|
|
20230608,133400,2846054910,2220,2225,2225,2220,10313
|
|
20230608,133300,2823157550,2220,2220,2220,2220,128
|
|
20230608,133200,2822873390,2220,2220,2220,2220,5
|
|
20230608,133100,2822862290,2220,2220,2220,2220,38
|
|
20230608,133000,2822777930,2220,2220,2220,2220,1864
|
|
20230608,132900,2818639850,2210,2215,2215,2210,2457
|
|
20230608,132800,2813207130,2220,2215,2220,2215,160
|
|
20230608,132700,2812852030,2215,2215,2215,2215,0
|
|
20230608,132600,2812852030,2215,2210,2215,2210,6120
|
|
20230608,132500,2799296250,2215,2205,2215,2205,1149
|
|
20230608,132400,2796759045,2210,2205,2215,2200,10392
|
|
20230608,132300,2773887990,2205,2205,2205,2205,947
|
|
20230608,132200,2771799855,2205,2210,2210,2200,6183
|
|
20230608,132100,2758165890,2210,2215,2215,2210,5170
|
|
20230608,132000,2746735090,2215,2210,2215,2210,477
|
|
20230608,131900,2745680815,2215,2225,2225,2215,961
|
|
20230608,131800,2743548200,2225,2225,2225,2210,5333
|
|
20230608,131700,2731748965,2225,2225,2225,2225,351
|
|
20230608,131600,2730967990,2225,2220,2225,2220,1449
|
|
20230608,131500,2727751205,2220,2220,2220,2220,350
|
|
20230608,131400,2726974205,2210,2205,2210,2205,343
|
|
20230608,131300,2726216425,2210,2210,2210,2210,382
|
|
20230608,131200,2725372205,2210,2210,2210,2210,555
|
|
20230608,131100,2724145655,2210,2205,2210,2205,347
|
|
20230608,131000,2723380230,2215,2215,2220,2215,1069
|
|
20230608,130900,2721012390,2215,2215,2215,2215,1989
|
|
20230608,130800,2716606755,2215,2220,2220,2200,28121
|
|
20230608,130700,2654575910,2220,2220,2220,2220,2000
|
|
20230608,130600,2650135910,2225,2235,2235,2220,6061
|
|
20230608,130500,2636650260,2230,2220,2230,2220,67
|
|
20230608,130400,2636501350,2230,2220,2230,2220,2023
|
|
20230608,130300,2631990260,2220,2230,2230,2220,2543
|
|
20230608,130200,2626324600,2220,2220,2220,2220,1049
|
|
20230608,130100,2623995820,2220,2230,2230,2220,3475
|
|
20230608,130000,2616281310,2230,2230,2230,2230,1
|
|
20230608,125900,2616279080,2220,2230,2230,2220,130
|
|
20230608,125800,2615989480,2240,2240,2240,2240,0
|
|
20230608,125700,2615989480,2240,2240,2240,2240,4132
|
|
20230608,125600,2606733800,2240,2240,2240,2240,1
|
|
20230608,125500,2606731560,2240,2235,2240,2235,5055
|
|
20230608,125400,2595414070,2235,2240,2240,2210,7380
|
|
20230608,125300,2579070285,2240,2220,2240,2220,8171
|
|
20230608,125200,2560896405,2210,2205,2210,2205,10047
|
|
20230608,125100,2538742295,2210,2210,2210,2210,5
|
|
20230608,125000,2538731245,2210,2215,2215,2210,2553
|
|
20230608,124900,2533088875,2215,2215,2215,2215,2368
|
|
20230608,124800,2527843755,2215,2215,2215,2215,10
|
|
20230608,124700,2527821605,2215,2215,2215,2215,1000
|
|
20230608,124600,2525606605,2215,2215,2215,2215,719
|
|
20230608,124500,2524014020,2215,2215,2215,2215,6
|
|
20230608,124400,2524000730,2215,2215,2215,2215,863
|
|
20230608,124300,2522089185,2215,2215,2215,2215,82
|
|
20230608,124200,2521907555,2215,2205,2215,2200,508
|
|
20230608,124100,2520783785,2200,2205,2205,2200,611
|
|
20230608,124000,2519439035,2200,2215,2215,2200,760
|
|
20230608,123900,2517759385,2200,2205,2205,2200,3659
|
|
20230608,123800,2509706075,2220,2215,2220,2215,480
|
|
20230608,123700,2508642000,2215,2215,2215,2215,0
|
|
20230608,123600,2508642000,2215,2205,2215,2205,4310
|
|
20230608,123500,2499134480,2220,2220,2220,2215,723
|
|
20230608,123400,2497529920,2215,2195,2215,2195,3021
|
|
20230608,123300,2490862695,2195,2200,2200,2190,9139
|
|
20230608,123200,2470811500,2195,2210,2210,2195,19386
|
|
20230608,123100,2428139815,2210,2205,2220,2200,813
|
|
20230608,123000,2426347645,2220,2220,2220,2215,85
|
|
20230608,122900,2426159360,2200,2210,2220,2200,45012
|
|
20230608,122800,2327080815,2215,2215,2215,2210,4717
|
|
20230608,122700,2316632710,2205,2210,2210,2205,11775
|
|
20230608,122600,2290613720,2215,2215,2215,2215,4352
|
|
20230608,122500,2280974040,2215,2220,2220,2215,5377
|
|
20230608,122400,2269060935,2220,2220,2220,2220,161
|
|
20230608,122300,2268703515,2220,2220,2220,2220,7732
|
|
20230608,122200,2251538475,2220,2225,2225,2220,4595
|
|
20230608,122100,2241315680,2225,2230,2230,2225,396
|
|
20230608,122000,2240434575,2230,2230,2230,2230,4270
|
|
20230608,121900,2230912475,2235,2235,2235,2235,132
|
|
20230608,121800,2230617455,2235,2235,2235,2235,15
|
|
20230608,121700,2230583930,2235,2225,2235,2225,374
|
|
20230608,121600,2229751770,2230,2230,2230,2230,227
|
|
20230608,121500,2229245560,2235,2235,2235,2235,0
|
|
20230608,121400,2229245560,2235,2230,2235,2230,416
|
|
20230608,121300,2228317050,2230,2230,2230,2230,1195
|
|
20230608,121200,2225652200,2230,2230,2230,2230,1117
|
|
20230608,121100,2223161290,2230,2230,2230,2230,183
|
|
20230608,121000,2222753200,2230,2230,2230,2220,5150
|
|
20230608,120900,2211285245,2230,2230,2230,2230,100
|
|
20230608,120800,2211062245,2230,2230,2230,2230,0
|
|
20230608,120700,2211062245,2230,2230,2230,2230,100
|
|
20230608,120600,2210839245,2235,2230,2235,2225,5351
|
|
20230608,120500,2198922425,2235,2230,2235,2230,16
|
|
20230608,120400,2198886740,2230,2240,2240,2230,3140
|
|
20230608,120300,2191868865,2235,2235,2250,2235,36
|
|
20230608,120200,2191788390,2235,2245,2250,2235,1571
|
|
20230608,120100,2188275560,2245,2245,2245,2245,2
|
|
20230608,120000,2188271070,2255,2255,2255,2255,0
|
|
20230608,115900,2188271070,2255,2240,2255,2235,1081
|
|
20230608,115800,2185843110,2255,2240,2255,2240,1178
|
|
20230608,115700,2183196875,2245,2245,2245,2245,523
|
|
20230608,115600,2182022740,2240,2240,2240,2240,550
|
|
20230608,115500,2180790740,2240,2240,2240,2240,1610
|
|
20230608,115400,2177184340,2245,2255,2260,2245,3254
|
|
20230608,115300,2169864660,2260,2260,2260,2260,0
|
|
20230608,115200,2169864660,2260,2260,2260,2260,1
|
|
20230608,115100,2169862400,2250,2260,2260,2250,884
|
|
20230608,115000,2167869280,2270,2270,2270,2270,0
|
|
20230608,114900,2167869280,2270,2270,2270,2270,31
|
|
20230608,114800,2167798910,2260,2260,2270,2260,149
|
|
20230608,114700,2167461590,2270,2265,2270,2265,14
|
|
20230608,114600,2167429860,2270,2270,2270,2270,657
|
|
20230608,114500,2165938470,2270,2260,2270,2260,2201
|
|
20230608,114400,2160964200,2260,2240,2260,2240,11175
|
|
20230608,114300,2135825285,2240,2240,2240,2240,1
|
|
20230608,114200,2135823045,2235,2240,2240,2235,7612
|
|
20230608,114100,2118778640,2240,2245,2245,2240,966
|
|
20230608,114000,2116614780,2245,2240,2245,2240,740
|
|
20230608,113900,2114956670,2240,2245,2245,2240,2897
|
|
20230608,113800,2108453005,2245,2235,2245,2230,2640
|
|
20230608,113700,2102541185,2245,2230,2245,2230,2565
|
|
20230608,113600,2096821180,2230,2245,2245,2230,48
|
|
20230608,113500,2096713570,2240,2240,2245,2230,3631
|
|
20230608,113400,2088607930,2245,2240,2245,2240,5002
|
|
20230608,113300,2077393305,2240,2240,2240,2235,1035
|
|
20230608,113200,2075074930,2245,2245,2245,2245,198
|
|
20230608,113100,2074630420,2245,2240,2245,2240,1835
|
|
20230608,113000,2070514980,2240,2225,2240,2225,5645
|
|
20230608,112900,2057884145,2225,2225,2225,2225,0
|
|
20230608,112800,2057884145,2225,2225,2225,2225,742
|
|
20230608,112700,2056233195,2225,2230,2235,2225,3655
|
|
20230608,112600,2048100160,2225,2225,2225,2225,0
|
|
20230608,112500,2048100160,2225,2240,2240,2225,4038
|
|
20230608,112400,2039083345,2240,2220,2250,2220,11690
|
|
20230608,112300,2013039420,2220,2200,2220,2200,20950
|
|
20230608,112200,1966855470,2200,2220,2220,2200,43167
|
|
20230608,112100,1871698135,2225,2210,2225,2210,1527
|
|
20230608,112000,1868319070,2210,2220,2225,2205,13001
|
|
20230608,111900,1839550750,2215,2225,2225,2210,19776
|
|
20230608,111800,1795674510,2230,2250,2250,2230,5186
|
|
20230608,111700,1784098705,2245,2250,2255,2230,27355
|
|
20230608,111600,1722775380,2255,2250,2275,2245,8144
|
|
20230608,111500,1704445500,2255,2250,2255,2245,3246
|
|
20230608,111400,1697139885,2255,2260,2260,2245,54017
|
|
20230608,111300,1575496270,2260,2260,2260,2255,25453
|
|
20230608,111200,1517998545,2260,2280,2280,2260,21537
|
|
20230608,111100,1469179930,2270,2280,2280,2270,28822
|
|
20230608,111000,1403636065,2285,2285,2285,2275,607
|
|
20230608,110900,1402252430,2285,2280,2285,2280,2
|
|
20230608,110800,1402247865,2275,2280,2285,2275,1232
|
|
20230608,110700,1399439055,2275,2280,2280,2275,1003
|
|
20230608,110600,1397157215,2280,2280,2280,2280,4
|
|
20230608,110500,1397148095,2280,2280,2280,2280,3210
|
|
20230608,110400,1389829295,2280,2280,2280,2280,290
|
|
20230608,110300,1389168095,2280,2280,2285,2280,8560
|
|
20230608,110200,1369651290,2285,2285,2285,2285,3
|
|
20230608,110100,1369644435,2285,2285,2285,2285,50
|
|
20230608,110000,1369530185,2280,2280,2280,2280,0
|
|
20230608,105900,1369530185,2280,2280,2280,2280,200
|
|
20230608,105800,1369074185,2280,2280,2280,2280,7938
|
|
20230608,105700,1350975545,2280,2280,2280,2280,11
|
|
20230608,105600,1350950465,2280,2290,2295,2280,15265
|
|
20230608,105500,1316133660,2290,2290,2290,2290,400
|
|
20230608,105400,1315217660,2290,2285,2290,2285,6099
|
|
20230608,105300,1301266100,2285,2285,2285,2285,150
|
|
20230608,105200,1300923350,2285,2285,2285,2285,2792
|
|
20230608,105100,1294543630,2290,2290,2290,2290,200
|
|
20230608,105000,1294085630,2290,2290,2290,2290,0
|
|
20230608,104900,1294085630,2290,2290,2290,2290,1000
|
|
20230608,104800,1291795630,2280,2285,2285,2280,1100
|
|
20230608,104700,1289286680,2285,2285,2285,2285,1000
|
|
20230608,104600,1287001680,2285,2285,2285,2285,9743
|
|
20230608,104500,1264738925,2285,2285,2285,2285,0
|
|
20230608,104400,1264738925,2285,2285,2290,2285,1203
|
|
20230608,104300,1261990065,2285,2285,2285,2285,200
|
|
20230608,104200,1261533065,2290,2290,2290,2290,6519
|
|
20230608,104100,1246604555,2295,2295,2295,2295,1406
|
|
20230608,104000,1243377785,2295,2295,2295,2295,539
|
|
20230608,103900,1242140780,2295,2295,2295,2295,0
|
|
20230608,103800,1242140780,2295,2295,2300,2295,953
|
|
20230608,103700,1239953535,2295,2295,2295,2295,500
|
|
20230608,103600,1238806035,2300,2295,2300,2295,508
|
|
20230608,103500,1237640135,2295,2295,2295,2295,552
|
|
20230608,103400,1236373295,2295,2295,2295,2295,0
|
|
20230608,103300,1236373295,2295,2295,2295,2295,525
|
|
20230608,103200,1235168420,2295,2300,2300,2295,12
|
|
20230608,103100,1235140830,2300,2300,2300,2300,0
|
|
20230608,103000,1235140830,2300,2300,2300,2300,2001
|
|
20230608,102900,1230538530,2300,2300,2300,2300,6962
|
|
20230608,102800,1214525930,2300,2305,2305,2300,235
|
|
20230608,102700,1213985415,2310,2310,2310,2310,2911
|
|
20230608,102600,1207261005,2310,2310,2310,2310,0
|
|
20230608,102500,1207261005,2310,2310,2310,2310,87
|
|
20230608,102400,1207060035,2300,2300,2300,2300,1279
|
|
20230608,102300,1204118335,2300,2300,2300,2295,1191
|
|
20230608,102200,1201379535,2300,2300,2300,2300,4
|
|
20230608,102100,1201370335,2300,2310,2310,2300,162
|
|
20230608,102000,1200996735,2310,2310,2310,2310,100
|
|
20230608,101900,1200765735,2310,2310,2310,2310,1071
|
|
20230608,101800,1198291725,2310,2310,2310,2310,0
|
|
20230608,101700,1198291725,2310,2310,2310,2310,613
|
|
20230608,101600,1196875695,2305,2310,2310,2305,436
|
|
20230608,101500,1195869710,2310,2310,2310,2310,11
|
|
20230608,101400,1195844300,2310,2305,2310,2305,4920
|
|
20230608,101300,1184503690,2300,2300,2300,2300,4650
|
|
20230608,101200,1173808690,2300,2290,2300,2290,21
|
|
20230608,101100,1173760490,2290,2300,2300,2290,2011
|
|
20230608,101000,1169155290,2290,2290,2290,2290,0
|
|
20230608,100900,1169155290,2290,2300,2300,2290,530
|
|
20230608,100800,1167936590,2300,2300,2300,2300,1324
|
|
20230608,100700,1164891390,2300,2300,2300,2300,34
|
|
20230608,100600,1164813190,2300,2300,2300,2300,1
|
|
20230608,100500,1164810890,2300,2300,2300,2300,550
|
|
20230608,100400,1163545890,2300,2295,2300,2295,11
|
|
20230608,100300,1163520620,2290,2290,2290,2290,0
|
|
20230608,100200,1163520620,2290,2290,2290,2290,3169
|
|
20230608,100100,1156263610,2290,2285,2290,2285,1600
|
|
20230608,100000,1152607110,2280,2280,2280,2280,0
|
|
20230608,095900,1152607110,2280,2280,2280,2280,863
|
|
20230608,095800,1150639470,2280,2280,2280,2280,10200
|
|
20230608,095700,1127383470,2280,2280,2280,2280,100
|
|
20230608,095600,1127155470,2280,2280,2280,2280,965
|
|
20230608,095500,1124955270,2275,2275,2275,2275,92
|
|
20230608,095400,1124745970,2275,2275,2275,2275,788
|
|
20230608,095300,1122953270,2275,2275,2275,2275,353
|
|
20230608,095200,1122150195,2275,2280,2280,2275,10747
|
|
20230608,095100,1097647060,2280,2280,2280,2280,0
|
|
20230608,095000,1097647060,2280,2280,2280,2280,2105
|
|
20230608,094900,1092847660,2285,2280,2285,2280,69
|
|
20230608,094800,1092690085,2280,2285,2285,2280,469
|
|
20230608,094700,1091620240,2285,2280,2285,2280,424
|
|
20230608,094600,1090653400,2280,2285,2285,2280,1532
|
|
20230608,094500,1087152795,2285,2290,2290,2285,3891
|
|
20230608,094400,1078261855,2290,2290,2290,2280,467
|
|
20230608,094300,1077196045,2290,2290,2290,2290,247
|
|
20230608,094200,1076630415,2280,2280,2280,2280,10115
|
|
20230608,094100,1053568215,2280,2280,2280,2280,200
|
|
20230608,094000,1053112215,2280,2275,2280,2275,745
|
|
20230608,093900,1051414590,2275,2280,2280,2275,1627
|
|
20230608,093800,1047705070,2280,2275,2280,2275,1009
|
|
20230608,093700,1045404595,2280,2280,2280,2280,10
|
|
20230608,093600,1045381795,2275,2280,2280,2275,252
|
|
20230608,093500,1044807735,2280,2290,2290,2280,466
|
|
20230608,093400,1043745245,2290,2290,2290,2280,3951
|
|
20230608,093300,1034736935,2280,2290,2290,2280,5015
|
|
20230608,093200,1023298550,2290,2295,2295,2290,533
|
|
20230608,093100,1022075440,2295,2290,2295,2290,2782
|
|
20230608,093000,1015698965,2290,2285,2290,2285,1290
|
|
20230608,092900,1012746865,2285,2280,2285,2280,13412
|
|
20230608,092800,982122800,2280,2285,2285,2280,2602
|
|
20230608,092700,976180230,2285,2285,2285,2285,417
|
|
20230608,092600,975227385,2285,2275,2285,2275,1766
|
|
20230608,092500,971205875,2275,2280,2285,2275,942
|
|
20230608,092400,969055860,2280,2280,2280,2280,1244
|
|
20230608,092300,966219540,2280,2280,2285,2280,2981
|
|
20230608,092200,959422815,2280,2280,2280,2280,546
|
|
20230608,092100,958177935,2280,2280,2280,2280,379
|
|
20230608,092000,957313815,2280,2280,2285,2280,9100
|
|
20230608,091900,936565255,2280,2280,2280,2275,6084
|
|
20230608,091800,922708550,2280,2280,2280,2275,2023
|
|
20230608,091700,918101150,2280,2280,2285,2275,2362
|
|
20230608,091600,912717815,2275,2280,2285,2270,26906
|
|
20230608,091500,851504925,2285,2275,2285,2275,8207
|
|
20230608,091400,832820690,2275,2280,2280,2275,16050
|
|
20230608,091300,796295915,2290,2280,2290,2275,21444
|
|
20230608,091200,747457805,2280,2280,2280,2270,40894
|
|
20230608,091100,654454575,2275,2290,2290,2275,24518
|
|
20230608,091000,598661125,2270,2305,2305,2270,17605
|
|
20230608,090900,558547245,2305,2315,2315,2295,5626
|
|
20230608,090800,545607635,2315,2305,2320,2300,6867
|
|
20230608,090700,529728355,2320,2285,2320,2255,29821
|
|
20230608,090600,461922295,2260,2265,2285,2260,25792
|
|
20230608,090500,403382860,2265,2280,2280,2265,30392
|
|
20230608,090400,334264345,2280,2285,2290,2275,16409
|
|
20230608,090300,296832655,2290,2285,2290,2285,13820
|
|
20230608,090200,265253105,2285,2315,2320,2285,10658
|
|
20230608,090100,240805505,2315,2280,2315,2255,27863
|
|
20230608,090000,177135355,2280,2315,2315,2280,76999
|